| May 19 2017 |
17546 |
490.25 |
| May 19 2017 |
23232 |
490.25 |
| May 12 2017 |
17715 |
490.25 |
| May 12 2017 |
23365 |
490.25 |
| May 05 2017 |
17669 |
490.25 |
| May 05 2017 |
23332 |
490.25 |
| Apr 28 2017 |
17394 |
490.25 |
| Apr 28 2017 |
23082 |
490.25 |
| Apr 21 2017 |
17667 |
490.25 |
| Apr 21 2017 |
23334 |
490.25 |
| Apr 14 2017 |
17712 |
490.25 |
| Apr 14 2017 |
23330 |
490.25 |
| Apr 07 2017 |
17827 |
490.25 |
| Apr 07 2017 |
23000 |
490.25 |
| Mar 31 2017 |
18178 |
490.25 |
| Mar 31 2017 |
23230 |
490.25 |
| Mar 24 2017 |
17979 |
490.25 |
| Mar 24 2017 |
22856 |
490.25 |
| Mar 17 2017 |
18075 |
490.25 |
| Mar 17 2017 |
23025 |
490.25 |
| Mar 10 2017 |
18193 |
490.25 |
| Mar 10 2017 |
23057 |
490.25 |
| Mar 03 2017 |
18112 |
490.25 |
| Mar 03 2017 |
22937 |
490.25 |
| Feb 24 2017 |
18000 |
490.25 |
| Feb 24 2017 |
22962 |
490.25 |
| Feb 17 2017 |
17751 |
490.25 |
| Feb 17 2017 |
22947 |
490.25 |
| Feb 10 2017 |
17790 |
490.25 |
| Feb 10 2017 |
23058 |
490.25 |
| Feb 03 2017 |
17807 |
490.25 |
| Feb 03 2017 |
23011 |
490.25 |
| Jan 27 2017 |
17840 |
490.25 |
| Jan 27 2017 |
23017 |
490.25 |
| Jan 20 2017 |
17823 |
490.25 |
| Jan 20 2017 |
22977 |
490.25 |
| Jan 13 2017 |
17833 |
490.25 |
| Jan 13 2017 |
22948 |
490.25 |
| Jan 06 2017 |
17835 |
490.25 |
| Jan 06 2017 |
22957 |
490.25 |
| Dec 30 2016 |
17844 |
490.25 |
| Dec 30 2016 |
22967 |
490.25 |
| Dec 23 2016 |
17844 |
490.25 |
| Dec 23 2016 |
22967 |
490.25 |
| Dec 16 2016 |
17840 |
490.25 |
| Dec 16 2016 |
22966 |
490.25 |
| Dec 09 2016 |
17843 |
490.25 |
| Dec 09 2016 |
22964 |
490.25 |
| Dec 02 2016 |
17843 |
490.25 |
| Dec 02 2016 |
22964 |
490.25 |
| Nov 25 2016 |
17838 |
490.25 |
| Nov 25 2016 |
22960 |
490.25 |
| Nov 18 2016 |
17838 |
490.25 |
| Nov 18 2016 |
22960 |
490.25 |
| Nov 11 2016 |
17838 |
490.25 |
| Nov 11 2016 |
22929 |
490.25 |
| Nov 04 2016 |
17838 |
490.25 |
| Nov 04 2016 |
22929 |
490.25 |
| Oct 28 2016 |
17839 |
490.25 |
| Oct 28 2016 |
22946 |
490.25 |
| Oct 21 2016 |
17851 |
490.25 |
| Oct 21 2016 |
22970 |
490.25 |
| Oct 14 2016 |
17792 |
490.25 |
| Oct 14 2016 |
22945 |
490.25 |
| Oct 07 2016 |
17810 |
490.25 |
| Oct 07 2016 |
22957 |
490.25 |
| Sep 30 2016 |
17864 |
490.25 |
| Sep 30 2016 |
22995 |
490.25 |
| Sep 23 2016 |
17881 |
490.25 |
| Sep 23 2016 |
22821 |
490.25 |
| Sep 16 2016 |
17984 |
490.25 |
| Sep 16 2016 |
22842 |
490.25 |
| Sep 09 2016 |
18061 |
490.25 |
| Sep 09 2016 |
22921 |
490.25 |
| Sep 02 2016 |
18226 |
490.25 |
| Sep 02 2016 |
23098 |
490.25 |
| Aug 26 2016 |
18290 |
490.25 |
| Aug 26 2016 |
22895 |
490.25 |
| Aug 19 2016 |
18328 |
490.25 |
| Aug 19 2016 |
22913 |
490.25 |
| Aug 12 2016 |
18569 |
490.25 |
| Aug 12 2016 |
24852 |
490.25 |
| Aug 05 2016 |
18466 |
490.25 |
| Aug 05 2016 |
24995 |
490.25 |
| Jul 29 2016 |
18508 |
490.25 |
| Jul 29 2016 |
25189 |
490.25 |
| Jul 22 2016 |
18737 |
490.25 |
| Jul 22 2016 |
25418 |
490.25 |
| Jun 22 2016 |
19023 |
490.25 |
| Jun 22 2016 |
26495 |
490.25 |
| Jun 15 2016 |
19072 |
490.25 |
| Jun 15 2016 |
26764 |
490.25 |
| Jun 08 2016 |
19210 |
490.25 |
| Jun 08 2016 |
26884 |
490.25 |
| Jun 01 2016 |
19283 |
490.25 |
| Jun 01 2016 |
27170 |
490.25 |
| Feb 04 2015 |
17135 |
459.75 |
| Feb 04 2015 |
17653 |
470.77 |
| Feb 04 2015 |
25163 |
465.26 |
| Jan 28 2015 |
17082 |
459.75 |
| Jan 28 2015 |
17695 |
470.77 |
| Jan 28 2015 |
25166 |
465.26 |
| Jan 21 2015 |
17092 |
459.75 |
| Jan 21 2015 |
17675 |
470.77 |
| Jan 21 2015 |
25195 |
465.26 |
| Jan 14 2015 |
17106 |
459.75 |
| Jan 14 2015 |
17661 |
470.77 |
| Jan 14 2015 |
25196 |
465.26 |
| Jan 07 2015 |
17106 |
459.75 |
| Jan 07 2015 |
17631 |
470.77 |
| Jan 07 2015 |
25168 |
465.26 |
| Dec 31 2014 |
17106 |
459.75 |
| Dec 31 2014 |
17633 |
470.77 |
| Dec 31 2014 |
25180 |
465.26 |
| Dec 24 2014 |
17106 |
459.75 |
| Dec 24 2014 |
17633 |
470.77 |
| Dec 24 2014 |
25180 |
465.26 |
| Dec 17 2014 |
17106 |
459.75 |
| Dec 17 2014 |
17615 |
470.77 |
| Dec 17 2014 |
25173 |
465.26 |
| Dec 10 2014 |
17106 |
459.75 |
| Dec 10 2014 |
17616 |
470.77 |
| Dec 10 2014 |
25174 |
465.26 |
| Dec 03 2014 |
17106 |
459.75 |
| Dec 03 2014 |
17616 |
470.77 |
| Dec 03 2014 |
25174 |
465.26 |
| Nov 26 2014 |
17106 |
459.75 |
| Nov 26 2014 |
17616 |
470.77 |
| Nov 26 2014 |
25174 |
465.26 |
| Nov 19 2014 |
17106 |
459.75 |
| Nov 19 2014 |
17616 |
470.77 |
| Nov 19 2014 |
25174 |
465.26 |
| Nov 12 2014 |
17106 |
459.75 |
| Nov 12 2014 |
17616 |
470.77 |
| Nov 12 2014 |
25174 |
465.26 |
| Nov 05 2014 |
17106 |
459.75 |
| Nov 05 2014 |
17616 |
470.77 |
| Nov 05 2014 |
25175 |
465.26 |
| Oct 29 2014 |
17100 |
459.75 |
| Oct 29 2014 |
17616 |
470.77 |
| Oct 29 2014 |
25170 |
465.26 |
| Oct 22 2014 |
17060 |
459.75 |
| Oct 22 2014 |
17547 |
470.77 |
| Oct 22 2014 |
25173 |
465.26 |
| Oct 15 2014 |
16966 |
459.75 |
| Oct 15 2014 |
17530 |
470.77 |
| Oct 15 2014 |
25087 |
465.26 |
| Oct 08 2014 |
16975 |
459.75 |
| Oct 08 2014 |
17505 |
470.77 |
| Oct 08 2014 |
25079 |
465.26 |
| Oct 01 2014 |
16982 |
459.75 |
| Oct 01 2014 |
17544 |
470.77 |
| Oct 01 2014 |
25125 |
465.26 |
| Sep 24 2014 |
17089 |
459.75 |
| Sep 24 2014 |
17459 |
470.77 |
| Sep 24 2014 |
25150 |
465.26 |
| Sep 17 2014 |
16931 |
459.75 |
| Sep 17 2014 |
17533 |
470.77 |
| Sep 17 2014 |
25097 |
465.26 |
| Sep 10 2014 |
16934 |
459.75 |
| Sep 10 2014 |
17377 |
470.77 |
| Sep 10 2014 |
25118 |
465.26 |
| Sep 03 2014 |
16971 |
459.75 |
| Sep 03 2014 |
17370 |
470.77 |
| Sep 03 2014 |
25192 |
465.26 |
| Aug 27 2014 |
16856 |
459.75 |
| Aug 27 2014 |
17494 |
470.77 |
| Aug 27 2014 |
25237 |
465.26 |
| Aug 20 2014 |
16877 |
459.75 |
| Aug 20 2014 |
17403 |
470.77 |
| Aug 20 2014 |
25274 |
465.26 |
| Aug 13 2014 |
16811 |
459.75 |
| Aug 13 2014 |
17466 |
470.77 |
| Aug 13 2014 |
25323 |
465.26 |
| Aug 06 2014 |
16981 |
459.75 |
| Aug 06 2014 |
17527 |
470.77 |
| Aug 06 2014 |
25439 |
465.26 |
| Jul 30 2014 |
17030 |
459.75 |
| Jul 30 2014 |
17558 |
470.77 |
| Jul 30 2014 |
25603 |
465.26 |
| Jul 23 2014 |
16858 |
459.75 |
| Jul 23 2014 |
17337 |
470.77 |
| Jul 23 2014 |
25381 |
465.26 |
| Jul 16 2014 |
17034 |
459.75 |
| Jul 16 2014 |
17313 |
470.77 |
| Jul 16 2014 |
25347 |
465.26 |
| Jul 09 2014 |
17125 |
459.75 |
| Jul 09 2014 |
17480 |
470.77 |
| Jul 09 2014 |
25402 |
465.26 |
| Jul 02 2014 |
17201 |
459.75 |
| Jul 02 2014 |
17657 |
470.77 |
| Jul 02 2014 |
25629 |
465.26 |
| Jun 25 2014 |
17309 |
459.75 |
| Jun 25 2014 |
17793 |
470.77 |
| Jun 25 2014 |
25743 |
465.26 |
| Jun 18 2014 |
17362 |
459.75 |
| Jun 18 2014 |
17921 |
470.77 |
| Jun 18 2014 |
25760 |
465.26 |
| Jun 11 2014 |
17266 |
459.75 |
| Jun 11 2014 |
17937 |
470.77 |
| Jun 11 2014 |
25917 |
465.26 |
| Jun 04 2014 |
17400 |
459.75 |
| Jun 04 2014 |
18275 |
470.77 |
| Jun 04 2014 |
26113 |
465.26 |
| May 28 2014 |
17271 |
459.75 |
| May 28 2014 |
18260 |
470.77 |
| May 28 2014 |
26024 |
465.26 |
| May 21 2014 |
17316 |
459.75 |
| May 21 2014 |
18368 |
470.77 |
| May 21 2014 |
26128 |
465.26 |
| May 14 2014 |
17432 |
459.75 |
| May 14 2014 |
18455 |
470.77 |
| May 14 2014 |
26234 |
465.26 |
| May 07 2014 |
17001 |
459.75 |
| May 07 2014 |
18189 |
470.77 |
| May 07 2014 |
25920 |
465.26 |
| Apr 30 2014 |
17541 |
459.75 |
| Apr 30 2014 |
18808 |
470.77 |
| Apr 30 2014 |
26587 |
465.26 |
| Apr 23 2014 |
17874 |
459.75 |
| Apr 23 2014 |
19020 |
470.77 |
| Apr 23 2014 |
26919 |
465.26 |
| Apr 16 2014 |
17851 |
459.75 |
| Apr 16 2014 |
18852 |
470.77 |
| Apr 16 2014 |
26730 |
465.26 |
| Apr 09 2014 |
18464 |
459.75 |
| Apr 09 2014 |
19070 |
470.77 |
| Apr 09 2014 |
27130 |
465.26 |
| Apr 02 2014 |
18517 |
459.75 |
| Apr 02 2014 |
19308 |
470.77 |
| Apr 02 2014 |
26692 |
465.26 |
| Mar 26 2014 |
18113 |
459.75 |
| Mar 26 2014 |
19724 |
470.77 |
| Mar 26 2014 |
26637 |
465.26 |
| Mar 19 2014 |
18008 |
459.75 |
| Mar 19 2014 |
19843 |
470.77 |
| Mar 19 2014 |
26581 |
465.26 |
| Mar 12 2014 |
18024 |
459.75 |
| Mar 12 2014 |
19804 |
470.77 |
| Mar 12 2014 |
26601 |
465.26 |
| Feb 12 2014 |
16965 |
452.04 |
| Feb 12 2014 |
24402 |
452.04 |
| Feb 05 2014 |
16999 |
452.04 |
| Feb 05 2014 |
24524 |
452.04 |
| Jan 29 2014 |
16906 |
452.04 |
| Jan 29 2014 |
24547 |
452.04 |
| Jan 22 2014 |
16820 |
452.04 |
| Jan 22 2014 |
24447 |
452.04 |
| Jan 15 2014 |
16836 |
452.04 |
| Jan 15 2014 |
24491 |
452.04 |
| Jan 08 2014 |
16716 |
452.04 |
| Jan 08 2014 |
24407 |
452.04 |
| Jan 01 2014 |
16716 |
452.04 |
| Jan 01 2014 |
24410 |
452.04 |
| Dec 25 2013 |
16716 |
452.04 |
| Dec 25 2013 |
24417 |
452.04 |
| Dec 18 2013 |
16716 |
452.04 |
| Dec 18 2013 |
24417 |
452.04 |
| Dec 11 2013 |
16717 |
452.04 |
| Dec 11 2013 |
24418 |
452.04 |
| Dec 04 2013 |
16718 |
452.04 |
| Dec 04 2013 |
24419 |
452.04 |
| Nov 27 2013 |
16718 |
452.04 |
| Nov 27 2013 |
24419 |
452.04 |
| Nov 20 2013 |
16718 |
452.04 |
| Nov 20 2013 |
24420 |
452.04 |
| Nov 13 2013 |
16719 |
452.04 |
| Nov 13 2013 |
24421 |
452.04 |
| Nov 06 2013 |
16719 |
452.04 |
| Nov 06 2013 |
24421 |
452.04 |
| Oct 30 2013 |
16719 |
452.04 |
| Oct 30 2013 |
24419 |
452.04 |
| Oct 23 2013 |
16713 |
452.04 |
| Oct 23 2013 |
24415 |
452.04 |
| Oct 16 2013 |
16730 |
452.04 |
| Oct 16 2013 |
24396 |
452.04 |
| Oct 09 2013 |
16534 |
452.04 |
| Oct 09 2013 |
24231 |
452.04 |
| Oct 02 2013 |
16568 |
452.04 |
| Oct 02 2013 |
24282 |
452.04 |
| Sep 25 2013 |
16553 |
452.04 |
| Sep 25 2013 |
24226 |
452.04 |
| Sep 18 2013 |
16410 |
452.04 |
| Sep 18 2013 |
24006 |
452.04 |
| Sep 11 2013 |
16367 |
452.04 |
| Sep 11 2013 |
23839 |
452.04 |
| Sep 04 2013 |
16546 |
452.04 |
| Sep 04 2013 |
23986 |
452.04 |
| Aug 28 2013 |
16484 |
452.04 |
| Aug 28 2013 |
23922 |
452.04 |
| Aug 21 2013 |
16593 |
452.04 |
| Aug 21 2013 |
24074 |
452.04 |
| Aug 14 2013 |
16617 |
452.04 |
| Aug 14 2013 |
23796 |
452.04 |
| Aug 07 2013 |
16607 |
452.04 |
| Aug 07 2013 |
24040 |
452.04 |
| Jul 31 2013 |
16885 |
452.04 |
| Jul 31 2013 |
24335 |
452.04 |
| Jul 24 2013 |
16791 |
452.04 |
| Jul 24 2013 |
24455 |
452.04 |
| Jul 17 2013 |
16850 |
452.04 |
| Jul 17 2013 |
24550 |
452.04 |
| Jul 10 2013 |
16964 |
452.04 |
| Jul 10 2013 |
24826 |
452.04 |
| Jul 03 2013 |
16941 |
452.04 |
| Jul 03 2013 |
24837 |
452.04 |
| Jun 26 2013 |
16881 |
452.04 |
| Jun 26 2013 |
25028 |
452.04 |
| Jun 19 2013 |
17061 |
452.04 |
| Jun 19 2013 |
25012 |
452.04 |
| Jun 12 2013 |
17130 |
452.04 |
| Jun 12 2013 |
25304 |
452.04 |
| Jun 05 2013 |
17028 |
452.04 |
| Jun 05 2013 |
25083 |
452.04 |
| May 29 2013 |
16940 |
452.04 |
| May 29 2013 |
25067 |
452.04 |
| May 22 2013 |
17243 |
452.04 |
| May 22 2013 |
25527 |
452.04 |
| May 15 2013 |
17259 |
452.04 |
| May 15 2013 |
25530 |
452.04 |
| May 08 2013 |
17254 |
452.04 |
| May 08 2013 |
25470 |
452.04 |
| May 01 2013 |
17590 |
452.04 |
| May 01 2013 |
25645 |
452.04 |
| Apr 24 2013 |
17108 |
452.04 |
| Apr 24 2013 |
25505 |
452.04 |
| Apr 17 2013 |
17171 |
452.04 |
| Apr 17 2013 |
25608 |
452.04 |
| Apr 10 2013 |
17187 |
452.04 |
| Apr 10 2013 |
25451 |
452.04 |
| Apr 03 2013 |
17158 |
452.04 |
| Apr 03 2013 |
25380 |
452.04 |
| Mar 27 2013 |
17491 |
452.04 |
| Mar 27 2013 |
25487 |
452.04 |
| Mar 20 2013 |
17385 |
452.04 |
| Mar 20 2013 |
25439 |
452.04 |
| Mar 13 2013 |
12965 |
452.04 |
| Mar 13 2013 |
25371 |
452.04 |
| Oct 19 2012 |
28010 |
476.61 |
| Sep 23 2012 |
27689 |
476.61 |
| Aug 31 2012 |
27028 |
476.61 |
| Aug 24 2012 |
26733 |
476.61 |
| Aug 10 2012 |
25984 |
476.61 |
| Aug 03 2012 |
25617 |
476.61 |
| Jul 27 2012 |
25087 |
476.61 |
| Jul 06 2012 |
24357 |
476.61 |
| Jun 22 2012 |
23400 |
476.61 |
| Jun 15 2012 |
23740 |
476.61 |
| Jun 08 2012 |
24494 |
486.35 |
| Jun 01 2012 |
23212 |
476.61 |
| May 25 2012 |
21673 |
476.61 |
| May 18 2012 |
21899 |
476.61 |
| May 11 2012 |
21804 |
476.61 |
| May 04 2012 |
21235 |
476.61 |
| Apr 27 2012 |
20540 |
476.61 |
| Apr 13 2012 |
18995 |
476.61 |
| Apr 06 2012 |
18492 |
476.61 |
| Mar 27 2012 |
18146 |
476.61 |
