| Apr 26 2024 |
902 |
290 |
| Apr 24 2024 |
3579 |
333.41 |
| Apr 24 2024 |
4356 |
322.56 |
| Apr 17 2024 |
3569 |
333.41 |
| Apr 17 2024 |
4493 |
322.56 |
| Apr 10 2024 |
3571 |
333.41 |
| Apr 10 2024 |
4511 |
322.56 |
| Apr 03 2024 |
3559 |
333.41 |
| Apr 03 2024 |
4513 |
322.56 |
| Mar 27 2024 |
3555 |
333.41 |
| Mar 27 2024 |
4517 |
322.56 |
| Mar 21 2024 |
3573 |
333.41 |
| Mar 21 2024 |
4511 |
322.56 |
| Mar 14 2024 |
3545 |
333.41 |
| Mar 14 2024 |
4466 |
322.56 |
| Mar 07 2024 |
3568 |
333.41 |
| Mar 07 2024 |
4471 |
322.56 |
| Feb 29 2024 |
3570 |
333.41 |
| Feb 29 2024 |
4501 |
322.56 |
| Feb 22 2024 |
3562 |
333.41 |
| Feb 22 2024 |
4497 |
322.56 |
| Feb 15 2024 |
3573 |
333.41 |
| Feb 15 2024 |
4483 |
322.56 |
| Feb 08 2024 |
3569 |
333.41 |
| Feb 08 2024 |
4449 |
322.56 |
| Feb 01 2024 |
3609 |
333.41 |
| Feb 01 2024 |
4371 |
322.56 |
| Jan 25 2024 |
3610 |
333.41 |
| Jan 25 2024 |
4357 |
322.56 |
| Jan 18 2024 |
3611 |
333.41 |
| Jan 18 2024 |
4355 |
322.56 |
| Jan 11 2024 |
3607 |
333.41 |
| Jan 11 2024 |
4355 |
322.56 |
| Jan 04 2024 |
3608 |
333.41 |
| Jan 04 2024 |
4356 |
322.56 |
| Dec 28 2023 |
3610 |
333.41 |
| Dec 28 2023 |
4357 |
322.56 |
| Dec 21 2023 |
3610 |
333.41 |
| Dec 21 2023 |
4357 |
322.56 |
| Dec 14 2023 |
3610 |
333.41 |
| Dec 14 2023 |
4357 |
322.56 |
| Dec 07 2023 |
3610 |
333.41 |
| Dec 07 2023 |
4357 |
322.56 |
| Nov 30 2023 |
3608 |
333.41 |
| Nov 30 2023 |
4358 |
322.56 |
| Nov 23 2023 |
3608 |
333.41 |
| Nov 23 2023 |
4357 |
322.56 |
| Nov 16 2023 |
3605 |
333.41 |
| Nov 16 2023 |
4352 |
322.56 |
| Nov 09 2023 |
3606 |
333.41 |
| Nov 09 2023 |
4894 |
333.41 |
| Nov 02 2023 |
3606 |
333.41 |
| Nov 02 2023 |
4894 |
333.41 |
| Oct 26 2023 |
3617 |
333.41 |
| Oct 26 2023 |
4891 |
333.41 |
| Oct 19 2023 |
3618 |
333.41 |
| Oct 19 2023 |
4858 |
333.41 |
| Oct 12 2023 |
3620 |
333.41 |
| Oct 12 2023 |
4858 |
333.41 |
| Oct 05 2023 |
3620 |
333.41 |
| Oct 05 2023 |
4774 |
333.41 |
| Sep 28 2023 |
3620 |
333.41 |
| Sep 28 2023 |
4837 |
333.41 |
| Sep 21 2023 |
3612 |
333.41 |
| Sep 21 2023 |
4829 |
333.41 |
| Sep 14 2023 |
3619 |
333.41 |
| Sep 14 2023 |
4834 |
333.41 |
| Sep 07 2023 |
3622 |
333.41 |
| Sep 07 2023 |
4834 |
333.41 |
| Aug 31 2023 |
3662 |
333.41 |
| Aug 31 2023 |
4873 |
333.41 |
| Aug 24 2023 |
3214 |
321.58 |
| Aug 24 2023 |
4244 |
321.58 |
| Aug 17 2023 |
3237 |
321.58 |
| Aug 17 2023 |
4263 |
321.58 |
| Aug 10 2023 |
3241 |
321.58 |
| Aug 10 2023 |
4284 |
321.58 |
| Aug 03 2023 |
3227 |
321.58 |
| Aug 03 2023 |
4264 |
321.58 |
| Jul 27 2023 |
3236 |
321.58 |
| Jul 27 2023 |
4256 |
321.58 |
| Jul 20 2023 |
1205 |
315 |
| Jul 20 2023 |
3298 |
322.6 |
| Jul 20 2023 |
3242 |
300.29 |
| Jul 13 2023 |
1211 |
315 |
| Jul 13 2023 |
3332 |
322.6 |
| Jul 13 2023 |
3268 |
300.29 |
| Jul 06 2023 |
1213 |
315 |
| Jul 06 2023 |
3349 |
322.6 |
| Jul 06 2023 |
3287 |
300.29 |
| Jun 29 2023 |
1220 |
315 |
| Jun 29 2023 |
3329 |
322.6 |
| Jun 29 2023 |
3284 |
300.29 |
| Jun 22 2023 |
1217 |
315 |
| Jun 22 2023 |
3333 |
322.6 |
| Jun 22 2023 |
3293 |
300.29 |
| Jun 15 2023 |
1173 |
315 |
| Jun 15 2023 |
3365 |
322.6 |
| Jun 15 2023 |
3323 |
300.29 |
| Jun 08 2023 |
1096 |
310.63 |
| Jun 08 2023 |
2121 |
282.29 |
| Jun 08 2023 |
2482 |
278.21 |
| Jun 01 2023 |
1071 |
310.63 |
| Jun 01 2023 |
3012 |
313.29 |
| Jun 01 2023 |
2819 |
286.91 |
| May 25 2023 |
1092 |
310.63 |
| May 25 2023 |
3004 |
313.29 |
| May 25 2023 |
2821 |
286.91 |
| May 18 2023 |
1067 |
310.63 |
| May 18 2023 |
3010 |
313.29 |
| May 18 2023 |
2824 |
286.91 |
| May 11 2023 |
1077 |
310.63 |
| May 11 2023 |
3073 |
316.07 |
| May 11 2023 |
2970 |
291.8 |
| May 04 2023 |
1048 |
310.63 |
| May 04 2023 |
3019 |
316.07 |
| May 04 2023 |
2912 |
291.8 |
| Apr 27 2023 |
1063 |
310.63 |
| Apr 27 2023 |
3023 |
316.07 |
| Apr 27 2023 |
2902 |
291.8 |
| Apr 20 2023 |
959 |
310.63 |
| Apr 20 2023 |
2992 |
316.07 |
| Apr 20 2023 |
2921 |
291.8 |
| Apr 13 2023 |
963 |
310.63 |
| Apr 13 2023 |
2976 |
316.07 |
| Apr 13 2023 |
2905 |
291.8 |
| Apr 06 2023 |
956 |
310.63 |
| Apr 06 2023 |
2981 |
316.07 |
| Apr 06 2023 |
2909 |
291.8 |
| Mar 30 2023 |
930 |
310.63 |
| Mar 30 2023 |
1986 |
279.26 |
| Mar 30 2023 |
2907 |
291.8 |
| Mar 23 2023 |
953 |
310.63 |
| Mar 23 2023 |
1977 |
279.26 |
| Mar 23 2023 |
2893 |
291.8 |
| Mar 16 2023 |
953 |
310.63 |
| Mar 16 2023 |
1974 |
279.26 |
| Mar 16 2023 |
2875 |
291.8 |
| Mar 09 2023 |
945 |
310.63 |
| Mar 09 2023 |
1962 |
279.26 |
| Mar 09 2023 |
2866 |
291.8 |
| Mar 02 2023 |
944 |
310.63 |
| Mar 02 2023 |
1952 |
279.26 |
| Mar 02 2023 |
2864 |
291.8 |
| Feb 23 2023 |
943 |
310.63 |
| Feb 23 2023 |
1948 |
279.26 |
| Feb 23 2023 |
2859 |
291.8 |
| Feb 16 2023 |
948 |
310.63 |
| Feb 16 2023 |
1933 |
279.26 |
| Feb 16 2023 |
2835 |
291.8 |
| Feb 09 2023 |
944 |
310.63 |
| Feb 09 2023 |
1928 |
279.26 |
| Feb 09 2023 |
2830 |
291.8 |
| Feb 02 2023 |
932 |
310.63 |
| Feb 02 2023 |
1916 |
279.26 |
| Feb 02 2023 |
2812 |
291.8 |
| Jan 26 2023 |
932 |
310.63 |
| Jan 26 2023 |
1912 |
279.26 |
| Jan 26 2023 |
2810 |
291.8 |
| Jan 19 2023 |
932 |
310.63 |
| Jan 19 2023 |
1901 |
279.26 |
| Jan 19 2023 |
2799 |
291.8 |
| Jan 12 2023 |
932 |
310.63 |
| Jan 12 2023 |
1901 |
279.26 |
| Jan 12 2023 |
2799 |
291.8 |
| Jan 05 2023 |
932 |
310.63 |
| Jan 05 2023 |
1901 |
279.26 |
| Jan 05 2023 |
2799 |
291.8 |
| Dec 29 2022 |
932 |
310.63 |
| Dec 29 2022 |
1900 |
279.26 |
| Dec 29 2022 |
2798 |
291.8 |
| Dec 22 2022 |
932 |
310.63 |
| Dec 22 2022 |
1900 |
279.26 |
| Dec 22 2022 |
2798 |
291.8 |
| Dec 15 2022 |
932 |
310.63 |
| Dec 15 2022 |
1900 |
279.26 |
| Dec 15 2022 |
2801 |
291.8 |
| Dec 08 2022 |
932 |
310.63 |
| Dec 08 2022 |
1897 |
279.26 |
| Dec 08 2022 |
2799 |
291.8 |
| Dec 01 2022 |
932 |
310.63 |
| Dec 01 2022 |
1897 |
279.26 |
| Dec 01 2022 |
2799 |
291.8 |
| Nov 24 2022 |
932 |
310.63 |
| Nov 24 2022 |
1897 |
279.26 |
| Nov 24 2022 |
2799 |
291.8 |
| Nov 17 2022 |
932 |
310.63 |
| Nov 17 2022 |
1896 |
279.26 |
| Nov 17 2022 |
2801 |
291.8 |
| Nov 10 2022 |
932 |
310.63 |
| Nov 10 2022 |
1896 |
279.26 |
| Nov 10 2022 |
2802 |
291.8 |
| Nov 03 2022 |
931 |
310.63 |
| Nov 03 2022 |
1891 |
279.26 |
| Nov 03 2022 |
2797 |
291.8 |
| Oct 27 2022 |
931 |
310.63 |
| Oct 27 2022 |
1888 |
279.26 |
| Oct 27 2022 |
2794 |
291.8 |
| Oct 20 2022 |
1837 |
328.04 |
| Oct 20 2022 |
1888 |
279.26 |
| Oct 20 2022 |
2795 |
291.8 |
| Oct 13 2022 |
1835 |
328.04 |
| Oct 13 2022 |
1888 |
279.26 |
| Oct 13 2022 |
2799 |
291.8 |
| Oct 06 2022 |
1834 |
328.04 |
| Oct 06 2022 |
1889 |
279.26 |
| Oct 06 2022 |
2799 |
291.8 |
| Sep 29 2022 |
1829 |
328.04 |
| Sep 29 2022 |
1889 |
279.26 |
| Sep 29 2022 |
2799 |
291.8 |
| Sep 22 2022 |
1824 |
328.04 |
| Sep 22 2022 |
1884 |
279.26 |
| Sep 22 2022 |
2800 |
291.8 |
| Sep 15 2022 |
1823 |
328.04 |
| Sep 15 2022 |
1883 |
279.26 |
| Sep 15 2022 |
2801 |
291.8 |
| Sep 08 2022 |
1822 |
328.04 |
| Sep 08 2022 |
1883 |
279.26 |
| Sep 08 2022 |
2796 |
291.8 |
| Sep 01 2022 |
1802 |
328.04 |
| Sep 01 2022 |
1865 |
279.26 |
| Sep 01 2022 |
2759 |
291.8 |
| Aug 25 2022 |
1788 |
328.04 |
| Aug 25 2022 |
1855 |
279.26 |
| Aug 25 2022 |
2747 |
291.8 |
| Aug 18 2022 |
1758 |
328.04 |
| Aug 18 2022 |
1855 |
279.26 |
| Aug 18 2022 |
2739 |
291.8 |
| Aug 11 2022 |
1751 |
328.04 |
| Aug 11 2022 |
1848 |
279.26 |
| Aug 11 2022 |
2729 |
291.8 |
| Aug 04 2022 |
1739 |
328.04 |
| Aug 04 2022 |
1848 |
279.26 |
| Aug 04 2022 |
2715 |
291.8 |
| Jul 28 2022 |
1707 |
328.04 |
| Jul 28 2022 |
1798 |
279.26 |
| Jul 28 2022 |
2677 |
291.8 |
| Jul 21 2022 |
1697 |
328.04 |
| Jul 21 2022 |
1764 |
279.26 |
| Jul 21 2022 |
2640 |
291.8 |
| Jul 14 2022 |
1693 |
328.04 |
| Jul 14 2022 |
1763 |
279.26 |
| Jul 14 2022 |
2638 |
291.8 |
| Jul 07 2022 |
1668 |
328.04 |
| Jul 07 2022 |
1749 |
279.26 |
| Jul 07 2022 |
2622 |
291.8 |
| Jun 30 2022 |
1641 |
328.04 |
| Jun 30 2022 |
1738 |
279.26 |
| Jun 30 2022 |
2609 |
291.8 |
| Jun 23 2022 |
1637 |
328.04 |
| Jun 23 2022 |
1723 |
279.26 |
| Jun 23 2022 |
2596 |
291.8 |
| Jun 16 2022 |
1604 |
328.04 |
| Jun 16 2022 |
1674 |
279.26 |
| Jun 16 2022 |
2541 |
291.8 |
| Jun 09 2022 |
1586 |
328.04 |
| Jun 09 2022 |
1668 |
279.26 |
| Jun 09 2022 |
2476 |
291.8 |
| Jun 02 2022 |
1551 |
328.04 |
| Jun 02 2022 |
1613 |
279.26 |
| Jun 02 2022 |
2441 |
291.8 |
| May 26 2022 |
1526 |
328.04 |
| May 26 2022 |
1593 |
279.26 |
| May 26 2022 |
2375 |
291.8 |
| May 19 2022 |
1480 |
328.04 |
| May 19 2022 |
1565 |
279.26 |
| May 19 2022 |
2344 |
291.8 |
| May 12 2022 |
1475 |
328.04 |
| May 12 2022 |
1563 |
279.26 |
| May 12 2022 |
2338 |
291.8 |
| May 05 2022 |
1415 |
328.04 |
| May 05 2022 |
1526 |
279.26 |
| May 05 2022 |
2274 |
291.8 |
| Apr 28 2022 |
1378 |
328.04 |
| Apr 28 2022 |
1509 |
279.26 |
| Apr 28 2022 |
2242 |
291.8 |
| Apr 21 2022 |
1278 |
328.04 |
| Apr 21 2022 |
1463 |
279.26 |
| Apr 21 2022 |
2180 |
291.8 |
| Apr 14 2022 |
1212 |
328.04 |
| Apr 14 2022 |
1444 |
279.26 |
| Apr 14 2022 |
2153 |
291.8 |
| Apr 07 2022 |
1146 |
328.04 |
| Apr 07 2022 |
1427 |
279.26 |
| Apr 07 2022 |
2120 |
291.8 |
| Mar 31 2022 |
1135 |
328.04 |
| Mar 31 2022 |
1423 |
279.26 |
| Mar 31 2022 |
2112 |
291.8 |
| Mar 24 2022 |
1053 |
328.04 |
| Mar 24 2022 |
1398 |
279.26 |
| Mar 24 2022 |
2084 |
291.8 |
| Mar 17 2022 |
1051 |
328.04 |
| Mar 17 2022 |
1390 |
279.26 |
| Mar 17 2022 |
2075 |
291.8 |
| Mar 10 2022 |
1003 |
328.04 |
| Mar 10 2022 |
1379 |
279.26 |
| Mar 10 2022 |
2049 |
291.8 |
| Mar 03 2022 |
990 |
328.04 |
| Mar 03 2022 |
1378 |
279.26 |
| Mar 03 2022 |
2035 |
291.8 |
| Feb 24 2022 |
947 |
328.04 |
| Feb 24 2022 |
606 |
275.83 |
| Feb 24 2022 |
2301 |
306.58 |
| Feb 17 2022 |
876 |
328.04 |
| Feb 17 2022 |
602 |
275.83 |
| Feb 17 2022 |
2168 |
306.58 |
| Feb 10 2022 |
887 |
328.04 |
| Feb 10 2022 |
585 |
275.83 |
| Feb 10 2022 |
2177 |
306.58 |
| Feb 03 2022 |
894 |
328.04 |
| Feb 03 2022 |
572 |
275.83 |
| Feb 03 2022 |
2182 |
306.58 |
| Jan 27 2022 |
905 |
328.04 |
| Jan 27 2022 |
571 |
275.83 |
| Jan 27 2022 |
2185 |
306.58 |
| Jan 20 2022 |
906 |
328.04 |
| Jan 20 2022 |
568 |
275.83 |
| Jan 20 2022 |
2186 |
306.58 |
| Jan 13 2022 |
906 |
328.04 |
| Jan 13 2022 |
565 |
275.83 |
| Jan 13 2022 |
2187 |
306.58 |
| Jan 06 2022 |
906 |
328.04 |
| Jan 06 2022 |
566 |
275.83 |
| Jan 06 2022 |
2187 |
306.58 |
| Dec 30 2021 |
906 |
328.04 |
| Dec 30 2021 |
565 |
275.83 |
| Dec 30 2021 |
2187 |
306.58 |
| Dec 23 2021 |
906 |
328.04 |
| Dec 23 2021 |
565 |
275.83 |
| Dec 23 2021 |
2187 |
306.58 |
| Dec 16 2021 |
906 |
328.04 |
| Dec 16 2021 |
565 |
275.83 |
| Dec 16 2021 |
2187 |
306.58 |
| Dec 09 2021 |
906 |
328.04 |
| Dec 09 2021 |
565 |
275.83 |
| Dec 09 2021 |
2187 |
306.58 |
| Dec 02 2021 |
906 |
328.04 |
| Dec 02 2021 |
565 |
275.83 |
| Dec 02 2021 |
2187 |
306.58 |
| Nov 25 2021 |
906 |
328.04 |
| Nov 25 2021 |
565 |
275.83 |
| Nov 25 2021 |
2187 |
306.58 |
| Nov 18 2021 |
906 |
328.04 |
| Nov 18 2021 |
566 |
275.83 |
| Nov 18 2021 |
2187 |
306.58 |
| Nov 11 2021 |
906 |
328.04 |
| Nov 11 2021 |
566 |
275.83 |
| Nov 11 2021 |
2187 |
306.58 |
| Nov 04 2021 |
916 |
328.04 |
| Nov 04 2021 |
566 |
275.83 |
| Nov 04 2021 |
2202 |
306.58 |
| Oct 28 2021 |
916 |
328.04 |
| Oct 28 2021 |
566 |
275.83 |
| Oct 28 2021 |
2202 |
306.58 |
| Oct 21 2021 |
916 |
328.04 |
| Oct 21 2021 |
566 |
275.83 |
| Oct 21 2021 |
2202 |
306.58 |
| Oct 14 2021 |
915 |
328.04 |
| Oct 14 2021 |
566 |
275.83 |
| Oct 14 2021 |
2203 |
306.58 |
| Oct 07 2021 |
915 |
328.04 |
| Oct 07 2021 |
565 |
275.83 |
| Oct 07 2021 |
2203 |
306.58 |
| Sep 30 2021 |
888 |
328.04 |
| Sep 30 2021 |
555 |
275.83 |
| Sep 30 2021 |
2171 |
306.58 |
| Sep 23 2021 |
876 |
328.04 |
| Sep 23 2021 |
520 |
275.83 |
| Sep 23 2021 |
2122 |
306.58 |
| Sep 16 2021 |
842 |
328.04 |
| Sep 16 2021 |
504 |
275.83 |
| Sep 16 2021 |
2064 |
306.58 |
| Sep 09 2021 |
844 |
328.04 |
| Sep 09 2021 |
494 |
275.83 |
| Sep 09 2021 |
2059 |
306.58 |
| Sep 02 2021 |
818 |
328.04 |
| Sep 02 2021 |
475 |
275.83 |
| Sep 02 2021 |
1955 |
306.58 |
| Aug 26 2021 |
778 |
328.04 |
| Aug 26 2021 |
399 |
275.83 |
| Aug 26 2021 |
1907 |
306.58 |
| Aug 19 2021 |
740 |
328.04 |
| Aug 19 2021 |
394 |
275.83 |
| Aug 19 2021 |
1762 |
306.58 |
| Aug 12 2021 |
834 |
334.56 |
| Aug 12 2021 |
212 |
225 |
| Aug 12 2021 |
1834 |
313.53 |
| Aug 05 2021 |
797 |
334.56 |
| Aug 05 2021 |
208 |
225 |
| Aug 05 2021 |
1736 |
313.53 |
| Jul 29 2021 |
761 |
334.56 |
| Jul 29 2021 |
182 |
225 |
| Jul 29 2021 |
1652 |
313.53 |
| Jul 22 2021 |
672 |
334.56 |
| Jul 22 2021 |
156 |
225 |
| Jul 22 2021 |
1504 |
313.53 |
| Jul 15 2021 |
697 |
334.56 |
| Jul 15 2021 |
127 |
225 |
| Jul 15 2021 |
1458 |
313.53 |
| Jul 08 2021 |
670 |
334.56 |
| Jul 08 2021 |
79 |
225 |
| Jul 08 2021 |
1392 |
313.53 |
| Jul 01 2021 |
665 |
334.56 |
| Jul 01 2021 |
78 |
225 |
| Jul 01 2021 |
1357 |
313.53 |
| Jun 24 2021 |
3312 |
417.83 |
| Jun 24 2021 |
3417 |
417.83 |
| Jun 17 2021 |
3236 |
417.83 |
| Jun 17 2021 |
3271 |
417.83 |
| Jun 10 2021 |
3182 |
417.83 |
| Jun 10 2021 |
3079 |
417.83 |
| Jun 03 2021 |
2860 |
417.83 |
| May 27 2021 |
3096 |
417.83 |
| May 27 2021 |
2909 |
417.83 |
| May 07 2021 |
8791 |
417.83 |
| Apr 30 2021 |
823 |
362.87 |
| Apr 30 2021 |
1485 |
362.87 |
| Apr 23 2021 |
627 |
362.87 |
| Apr 23 2021 |
1278 |
362.87 |
| Apr 16 2021 |
444 |
362.87 |
| Apr 16 2021 |
1097 |
362.87 |
| Apr 09 2021 |
400 |
362.87 |
| Apr 09 2021 |
795 |
362.87 |
| Apr 02 2021 |
391 |
362.87 |
| Apr 02 2021 |
787 |
362.87 |
| Mar 26 2021 |
275 |
362.87 |
| Mar 26 2021 |
664 |
362.87 |
| Mar 19 2021 |
274 |
362.87 |
| Mar 19 2021 |
570 |
362.87 |
| Mar 12 2021 |
257 |
362.87 |
| Mar 12 2021 |
500 |
362.87 |
| Mar 05 2021 |
402 |
362.87 |
| Mar 05 2021 |
673 |
362.87 |
| Feb 26 2021 |
442 |
362.87 |
| Feb 26 2021 |
769 |
362.87 |
| Feb 19 2021 |
527 |
362.87 |
| Feb 19 2021 |
833 |
362.87 |
| Feb 12 2021 |
592 |
362.87 |
| Feb 12 2021 |
905 |
362.87 |
| Feb 05 2021 |
603 |
362.87 |
| Feb 05 2021 |
942 |
362.87 |
| Jan 29 2021 |
602 |
362.87 |
| Jan 29 2021 |
956 |
362.87 |
| Jan 22 2021 |
620 |
362.87 |
| Jan 22 2021 |
975 |
362.87 |
| Jan 15 2021 |
620 |
362.87 |
| Jan 15 2021 |
1006 |
362.87 |
| Jan 08 2021 |
620 |
362.87 |
| Jan 08 2021 |
1006 |
362.87 |
| Jan 01 2021 |
620 |
362.87 |
| Jan 01 2021 |
1002 |
362.87 |
| Dec 25 2020 |
620 |
362.87 |
| Dec 25 2020 |
1002 |
362.87 |
| Dec 18 2020 |
620 |
362.87 |
| Dec 18 2020 |
1002 |
362.87 |
| Dec 11 2020 |
620 |
362.87 |
| Dec 11 2020 |
1002 |
362.87 |
| Dec 04 2020 |
620 |
362.87 |
| Dec 04 2020 |
1000 |
362.87 |
| Nov 27 2020 |
620 |
362.87 |
| Nov 27 2020 |
1000 |
362.87 |
| Nov 20 2020 |
620 |
362.87 |
| Nov 20 2020 |
1000 |
362.87 |
| Nov 13 2020 |
620 |
362.87 |
| Nov 13 2020 |
1000 |
362.87 |
| Nov 06 2020 |
620 |
362.87 |
| Nov 06 2020 |
1014 |
362.87 |
| Jun 26 2020 |
6913 |
472.79 |
| Jun 26 2020 |
10418 |
472.79 |
| Jun 19 2020 |
7095 |
472.79 |
| Jun 19 2020 |
10813 |
472.79 |
| Jun 12 2020 |
7444 |
472.79 |
| Jun 12 2020 |
11172 |
472.79 |
| Jun 05 2020 |
7601 |
472.79 |
| Jun 05 2020 |
11523 |
472.79 |
| May 29 2020 |
7839 |
472.79 |
| May 29 2020 |
11864 |
472.79 |
| May 22 2020 |
8102 |
472.79 |
| May 22 2020 |
12229 |
472.79 |
| May 15 2020 |
8510 |
472.79 |
| May 15 2020 |
12618 |
472.79 |
| May 08 2020 |
8714 |
472.79 |
| May 08 2020 |
12920 |
472.79 |
| May 01 2020 |
9181 |
472.79 |
| May 01 2020 |
13535 |
472.79 |
| Apr 24 2020 |
9575 |
472.79 |
| Apr 24 2020 |
14430 |
472.79 |
| Apr 17 2020 |
9906 |
472.79 |
| Apr 17 2020 |
14735 |
472.79 |
| Apr 10 2020 |
10195 |
472.79 |
| Apr 10 2020 |
15091 |
472.79 |
| Apr 03 2020 |
10588 |
472.79 |
| Apr 03 2020 |
15489 |
472.79 |
| Mar 27 2020 |
10950 |
472.79 |
| Mar 27 2020 |
15873 |
472.79 |
| Mar 20 2020 |
11146 |
472.79 |
| Mar 20 2020 |
16099 |
472.79 |
| Mar 13 2020 |
11363 |
472.79 |
| Mar 13 2020 |
16327 |
472.79 |
| Mar 06 2020 |
11572 |
472.79 |
| Mar 06 2020 |
16480 |
472.79 |
| Feb 28 2020 |
11595 |
472.79 |
| Feb 28 2020 |
16506 |
472.79 |
| Feb 21 2020 |
11439 |
472.79 |
| Feb 21 2020 |
16329 |
472.79 |
| Feb 14 2020 |
11475 |
472.79 |
| Feb 14 2020 |
16383 |
472.79 |
| Feb 07 2020 |
11440 |
472.79 |
| Feb 07 2020 |
16278 |
472.79 |
| Jan 31 2020 |
11523 |
472.79 |
| Jan 31 2020 |
16327 |
472.79 |
| Jan 24 2020 |
11525 |
472.79 |
| Jan 24 2020 |
16333 |
472.79 |
| Jan 17 2020 |
11538 |
472.79 |
| Jan 17 2020 |
16251 |
472.79 |
| Jan 10 2020 |
11538 |
472.79 |
| Jan 10 2020 |
16250 |
472.79 |
| Jan 03 2020 |
11540 |
472.79 |
| Jan 03 2020 |
16262 |
472.79 |
| Dec 27 2019 |
11540 |
472.79 |
| Dec 27 2019 |
16257 |
472.79 |
| Dec 20 2019 |
11540 |
472.79 |
| Dec 20 2019 |
16257 |
472.79 |
| Dec 13 2019 |
11541 |
472.79 |
| Dec 13 2019 |
16258 |
472.79 |
| Dec 06 2019 |
11541 |
472.79 |
| Dec 06 2019 |
16237 |
472.79 |
| Nov 29 2019 |
11541 |
472.79 |
| Nov 29 2019 |
16219 |
472.79 |
| Nov 22 2019 |
11541 |
472.79 |
| Nov 22 2019 |
16219 |
472.79 |
| Nov 15 2019 |
11541 |
472.79 |
| Nov 15 2019 |
16224 |
472.79 |
| Nov 08 2019 |
11508 |
472.79 |
| Nov 08 2019 |
16151 |
472.79 |
| Nov 01 2019 |
11286 |
472.79 |
| Nov 01 2019 |
15950 |
472.79 |
| Oct 25 2019 |
11286 |
472.79 |
| Oct 25 2019 |
15967 |
472.79 |
| Oct 18 2019 |
11329 |
472.79 |
| Oct 18 2019 |
15998 |
472.79 |
| Oct 11 2019 |
11294 |
472.79 |
| Oct 11 2019 |
15967 |
472.79 |
| Oct 04 2019 |
11270 |
472.79 |
| Oct 04 2019 |
15943 |
472.79 |
| Sep 27 2019 |
11274 |
472.79 |
| Sep 27 2019 |
16062 |
472.79 |
| Sep 20 2019 |
11253 |
472.79 |
| Sep 20 2019 |
5386 |
410.69 |
| Sep 20 2019 |
12082 |
441.74 |
| Sep 13 2019 |
11316 |
472.79 |
| Sep 13 2019 |
5364 |
410.69 |
| Sep 13 2019 |
12078 |
441.74 |
| Sep 06 2019 |
11522 |
472.79 |
| Sep 06 2019 |
5361 |
410.69 |
| Sep 06 2019 |
12283 |
441.74 |
| Aug 30 2019 |
11582 |
472.79 |
| Aug 30 2019 |
5414 |
410.69 |
| Aug 30 2019 |
12361 |
441.74 |
| Aug 23 2019 |
11733 |
472.79 |
| Aug 23 2019 |
5461 |
410.69 |
| Aug 23 2019 |
12512 |
441.74 |
| Aug 16 2019 |
11689 |
472.79 |
| Aug 16 2019 |
5498 |
410.69 |
| Aug 16 2019 |
12499 |
441.74 |
| Aug 09 2019 |
11754 |
472.79 |
| Aug 09 2019 |
5503 |
410.69 |
| Aug 09 2019 |
12536 |
441.74 |
| Aug 02 2019 |
11864 |
472.79 |
| Aug 02 2019 |
5547 |
410.69 |
| Aug 02 2019 |
12632 |
441.74 |
| Jul 26 2019 |
11860 |
472.79 |
| Jul 26 2019 |
5604 |
410.69 |
| Jul 26 2019 |
12700 |
441.74 |
| Jul 19 2019 |
12045 |
472.79 |
| Jul 19 2019 |
5606 |
410.69 |
| Jul 19 2019 |
12764 |
441.74 |
| Jul 12 2019 |
12030 |
472.79 |
| Jul 12 2019 |
5765 |
410.69 |
| Jul 12 2019 |
12909 |
441.74 |
| Jul 05 2019 |
12201 |
472.79 |
| Jul 05 2019 |
6000 |
410.69 |
| Jul 05 2019 |
13206 |
441.74 |
| Jun 28 2019 |
6133 |
410.69 |
| Jun 28 2019 |
9066 |
410.69 |
| Jun 21 2019 |
719 |
310.8 |
| Jun 21 2019 |
6113 |
410.69 |
| Jun 21 2019 |
3647 |
360.74 |
| Jun 14 2019 |
728 |
310.8 |
| Jun 14 2019 |
6198 |
410.69 |
| Jun 14 2019 |
3655 |
360.74 |
| Jun 07 2019 |
730 |
310.8 |
| Jun 07 2019 |
6324 |
410.69 |
| Jun 07 2019 |
3699 |
360.74 |
| May 31 2019 |
723 |
310.8 |
| May 31 2019 |
6292 |
410.69 |
| May 31 2019 |
3695 |
360.74 |
| May 24 2019 |
736 |
310.8 |
| May 24 2019 |
6377 |
410.69 |
| May 24 2019 |
3767 |
360.74 |
| May 17 2019 |
736 |
310.8 |
| May 17 2019 |
6440 |
410.69 |
| May 17 2019 |
3821 |
360.74 |
| May 10 2019 |
743 |
310.8 |
| May 10 2019 |
6433 |
410.69 |
| May 10 2019 |
3807 |
360.74 |
| May 03 2019 |
762 |
310.8 |
| May 03 2019 |
6443 |
410.69 |
| May 03 2019 |
3814 |
360.74 |
| Apr 26 2019 |
763 |
310.8 |
| Apr 26 2019 |
2748 |
360.84 |
| Apr 26 2019 |
2070 |
331.94 |
| Apr 19 2019 |
942 |
321.43 |
| Apr 19 2019 |
2818 |
360.84 |
| Apr 19 2019 |
1393 |
316.22 |
| Apr 18 2019 |
950 |
321.43 |
| Apr 18 2019 |
2827 |
360.84 |
| Apr 12 2019 |
942 |
321.43 |
| Apr 12 2019 |
2866 |
360.84 |
| Apr 12 2019 |
1395 |
316.22 |
| Apr 05 2019 |
886 |
321.43 |
| Apr 05 2019 |
2814 |
360.84 |
| Apr 05 2019 |
1359 |
316.22 |
| Mar 29 2019 |
885 |
321.43 |
| Mar 29 2019 |
2790 |
360.84 |
| Mar 29 2019 |
1357 |
316.22 |
| Mar 22 2019 |
885 |
321.43 |
| Mar 22 2019 |
2791 |
360.84 |
| Mar 22 2019 |
1365 |
316.22 |
| Mar 15 2019 |
922 |
321.43 |
| Mar 15 2019 |
2778 |
360.84 |
| Mar 15 2019 |
1381 |
316.22 |
| Mar 08 2019 |
902 |
321.43 |
| Mar 08 2019 |
2749 |
360.84 |
| Mar 08 2019 |
1371 |
316.22 |
| Mar 01 2019 |
914 |
321.43 |
| Mar 01 2019 |
2754 |
360.84 |
| Mar 01 2019 |
1379 |
316.22 |
| Feb 22 2019 |
930 |
321.43 |
| Feb 22 2019 |
2755 |
360.84 |
| Feb 22 2019 |
1377 |
316.22 |
| Feb 15 2019 |
944 |
321.43 |
| Feb 15 2019 |
2753 |
360.84 |
| Feb 15 2019 |
1386 |
316.22 |
| Feb 08 2019 |
946 |
321.43 |
| Feb 08 2019 |
2752 |
360.84 |
| Feb 08 2019 |
1389 |
316.22 |
| Feb 01 2019 |
946 |
321.43 |
| Feb 01 2019 |
2762 |
360.84 |
| Feb 01 2019 |
1396 |
316.22 |
| Jan 25 2019 |
946 |
321.43 |
| Jan 25 2019 |
2769 |
360.84 |
| Jan 25 2019 |
1402 |
316.22 |
| Jan 18 2019 |
946 |
321.43 |
| Jan 18 2019 |
2774 |
360.84 |
| Jan 18 2019 |
1403 |
316.22 |
| Jan 11 2019 |
946 |
321.43 |
| Jan 11 2019 |
2777 |
360.84 |
| Jan 11 2019 |
1405 |
316.22 |
| Jan 04 2019 |
946 |
321.43 |
| Jan 04 2019 |
2782 |
360.84 |
| Jan 04 2019 |
1407 |
316.22 |
| Dec 28 2018 |
946 |
321.43 |
| Dec 28 2018 |
2782 |
360.84 |
| Dec 28 2018 |
1407 |
316.22 |
| Dec 21 2018 |
946 |
321.43 |
| Dec 21 2018 |
2782 |
360.84 |
| Dec 21 2018 |
1407 |
316.22 |
| Dec 14 2018 |
946 |
321.43 |
| Dec 14 2018 |
2782 |
360.84 |
| Dec 14 2018 |
1407 |
316.22 |
| Dec 07 2018 |
946 |
321.43 |
| Dec 07 2018 |
2778 |
360.84 |
| Dec 07 2018 |
1407 |
316.22 |
| Nov 30 2018 |
946 |
321.43 |
| Nov 30 2018 |
2778 |
360.84 |
| Nov 30 2018 |
1407 |
316.22 |
| Nov 23 2018 |
946 |
321.43 |
| Nov 23 2018 |
2778 |
360.84 |
| Nov 23 2018 |
1407 |
316.22 |
| Nov 16 2018 |
946 |
321.43 |
| Nov 16 2018 |
2778 |
360.84 |
| Nov 16 2018 |
1407 |
316.22 |
| Nov 09 2018 |
946 |
321.43 |
| Nov 09 2018 |
2778 |
360.84 |
| Nov 09 2018 |
1407 |
316.22 |
| Nov 02 2018 |
946 |
321.43 |
| Nov 02 2018 |
2778 |
360.84 |
| Nov 02 2018 |
1402 |
316.22 |
| Oct 26 2018 |
946 |
321.43 |
| Oct 26 2018 |
2778 |
360.84 |
| Oct 26 2018 |
1402 |
316.22 |
| Oct 19 2018 |
946 |
321.43 |
| Oct 19 2018 |
2778 |
360.84 |
| Oct 19 2018 |
1406 |
316.22 |
| Oct 12 2018 |
940 |
321.43 |
| Oct 12 2018 |
2776 |
360.84 |
| Oct 12 2018 |
1411 |
316.22 |
| Oct 05 2018 |
944 |
321.43 |
| Oct 05 2018 |
2775 |
360.84 |
| Oct 05 2018 |
1408 |
316.22 |
| Sep 28 2018 |
928 |
321.43 |
| Sep 28 2018 |
2778 |
360.84 |
| Sep 28 2018 |
1401 |
316.22 |
| Sep 21 2018 |
926 |
321.43 |
| Sep 21 2018 |
2170 |
348.38 |
| Sep 21 2018 |
1399 |
316.22 |
| Sep 14 2018 |
926 |
321.43 |
| Sep 14 2018 |
2181 |
348.38 |
| Sep 14 2018 |
1400 |
316.22 |
| Sep 07 2018 |
939 |
321.43 |
| Sep 07 2018 |
2211 |
348.38 |
| Sep 07 2018 |
1426 |
316.22 |
| Aug 31 2018 |
948 |
321.43 |
| Aug 31 2018 |
2230 |
348.38 |
| Aug 31 2018 |
1437 |
316.22 |
| Aug 24 2018 |
920 |
321.43 |
| Aug 24 2018 |
2178 |
348.38 |
| Aug 24 2018 |
1403 |
316.22 |
| Aug 17 2018 |
926 |
321.43 |
| Aug 17 2018 |
2207 |
348.38 |
| Aug 17 2018 |
1418 |
316.22 |
| Aug 10 2018 |
996 |
321.43 |
| Aug 10 2018 |
2214 |
348.38 |
| Aug 10 2018 |
1489 |
316.22 |
| Aug 03 2018 |
1018 |
321.43 |
| Aug 03 2018 |
2256 |
348.38 |
| Aug 03 2018 |
1508 |
316.22 |
| Jul 27 2018 |
1025 |
321.43 |
| Jul 27 2018 |
2251 |
348.38 |
| Jul 27 2018 |
1506 |
316.22 |
| Jul 20 2018 |
1021 |
321.43 |
| Jul 20 2018 |
2303 |
348.38 |
| Jul 20 2018 |
1535 |
316.22 |
| Jul 13 2018 |
1064 |
321.43 |
| Jul 13 2018 |
2170 |
348.38 |
| Jul 13 2018 |
1433 |
316.22 |
| Jul 06 2018 |
896 |
321.43 |
| Jul 06 2018 |
2041 |
348.38 |
| Jul 06 2018 |
1239 |
316.22 |
| Jun 29 2018 |
1211 |
332.07 |
| Jun 29 2018 |
2045 |
348.38 |
| Jun 29 2018 |
2633 |
345.12 |
| Jun 22 2018 |
1259 |
332.07 |
| Jun 22 2018 |
2142 |
348.38 |
| Jun 22 2018 |
2738 |
345.12 |
| Jun 15 2018 |
1261 |
332.07 |
| Jun 15 2018 |
2191 |
348.38 |
| Jun 15 2018 |
2769 |
345.12 |
| Jun 08 2018 |
1272 |
332.07 |
| Jun 08 2018 |
2253 |
348.38 |
| Jun 08 2018 |
2839 |
345.12 |
| Jun 01 2018 |
1493 |
332.07 |
| Jun 01 2018 |
2251 |
348.38 |
| Jun 01 2018 |
3040 |
345.12 |
| May 25 2018 |
1500 |
332.07 |
| May 25 2018 |
2324 |
348.38 |
| May 25 2018 |
3114 |
345.12 |
| May 18 2018 |
1506 |
332.07 |
| May 18 2018 |
2345 |
348.38 |
| May 18 2018 |
3069 |
345.12 |
| May 11 2018 |
1505 |
332.07 |
| May 11 2018 |
2339 |
348.38 |
| May 11 2018 |
3135 |
345.12 |
| May 04 2018 |
1560 |
332.07 |
| May 04 2018 |
2461 |
332.07 |
| May 12 2017 |
2546 |
322.64 |
| May 12 2017 |
2994 |
322.64 |
| May 05 2017 |
3534 |
339.04 |
| May 05 2017 |
4202 |
339.04 |
| Apr 28 2017 |
2518 |
323.36 |
| Apr 28 2017 |
3093 |
323.36 |
| Apr 21 2017 |
11044 |
427.55 |
| Apr 21 2017 |
1429 |
297.19 |
| Apr 21 2017 |
1636 |
297.19 |
| Apr 14 2017 |
11125 |
427.55 |
| Apr 14 2017 |
1451 |
297.19 |
| Apr 14 2017 |
1663 |
297.19 |
| Apr 07 2017 |
11008 |
427.55 |
| Apr 07 2017 |
1492 |
297.19 |
| Apr 07 2017 |
1541 |
297.19 |
| Mar 31 2017 |
11053 |
427.55 |
| Mar 31 2017 |
886 |
276.5 |
| Mar 31 2017 |
783 |
276.5 |
| Mar 24 2017 |
10854 |
427.55 |
| Mar 24 2017 |
872 |
276.5 |
| Mar 24 2017 |
783 |
276.5 |
| Mar 17 2017 |
10999 |
427.55 |
| Mar 17 2017 |
883 |
276.5 |
| Mar 17 2017 |
784 |
276.5 |
| Mar 10 2017 |
3643 |
347.33 |
| Mar 10 2017 |
898 |
276.5 |
| Mar 10 2017 |
683 |
271.47 |
| Mar 03 2017 |
3654 |
347.33 |
| Mar 03 2017 |
888 |
276.5 |
| Mar 03 2017 |
690 |
271.47 |
| Feb 24 2017 |
3709 |
347.33 |
| Feb 24 2017 |
912 |
276.5 |
| Feb 24 2017 |
706 |
271.47 |
| Feb 17 2017 |
3742 |
347.33 |
| Feb 17 2017 |
865 |
276.5 |
| Feb 17 2017 |
712 |
271.47 |
| Feb 10 2017 |
3783 |
347.33 |
| Feb 10 2017 |
866 |
276.5 |
| Feb 10 2017 |
717 |
271.47 |
| Feb 03 2017 |
3780 |
347.33 |
| Feb 03 2017 |
865 |
276.5 |
| Feb 03 2017 |
720 |
271.47 |
| Jan 27 2017 |
3778 |
347.33 |
| Jan 27 2017 |
867 |
276.5 |
| Jan 27 2017 |
725 |
271.47 |
| Jan 20 2017 |
3787 |
347.33 |
| Jan 20 2017 |
868 |
276.5 |
| Jan 20 2017 |
724 |
271.47 |
| Jan 13 2017 |
3792 |
347.33 |
| Jan 13 2017 |
868 |
276.5 |
| Jan 13 2017 |
724 |
271.47 |
| Jan 06 2017 |
3792 |
347.33 |
| Jan 06 2017 |
869 |
276.5 |
| Jan 06 2017 |
724 |
271.47 |
| Dec 30 2016 |
3792 |
347.33 |
| Dec 30 2016 |
870 |
276.5 |
| Dec 30 2016 |
725 |
271.47 |
| Dec 23 2016 |
3792 |
347.33 |
| Dec 23 2016 |
870 |
276.5 |
| Dec 23 2016 |
725 |
271.47 |
| Dec 16 2016 |
3792 |
347.33 |
| Dec 16 2016 |
870 |
276.5 |
| Dec 16 2016 |
725 |
271.47 |
| Dec 09 2016 |
3792 |
347.33 |
| Dec 09 2016 |
870 |
276.5 |
| Dec 09 2016 |
725 |
271.47 |
| Dec 02 2016 |
3792 |
347.33 |
| Dec 02 2016 |
870 |
276.5 |
| Dec 02 2016 |
725 |
271.47 |
| Nov 25 2016 |
3792 |
347.33 |
| Nov 25 2016 |
869 |
276.5 |
| Nov 25 2016 |
725 |
271.47 |
| Nov 18 2016 |
3792 |
347.33 |
| Nov 18 2016 |
869 |
276.5 |
| Nov 18 2016 |
725 |
271.47 |
| Nov 11 2016 |
3792 |
347.33 |
| Nov 11 2016 |
869 |
276.5 |
| Nov 11 2016 |
726 |
271.47 |
| Nov 04 2016 |
3792 |
347.33 |
| Nov 04 2016 |
869 |
276.5 |
| Nov 04 2016 |
726 |
271.47 |
| Oct 28 2016 |
3795 |
347.33 |
| Oct 28 2016 |
869 |
276.5 |
| Oct 28 2016 |
725 |
271.47 |
| Oct 21 2016 |
3801 |
347.33 |
| Oct 21 2016 |
874 |
276.5 |
| Oct 21 2016 |
727 |
271.47 |
| Oct 14 2016 |
3800 |
347.33 |
| Oct 14 2016 |
876 |
276.5 |
| Oct 14 2016 |
729 |
271.47 |
| Oct 07 2016 |
3802 |
347.33 |
| Oct 07 2016 |
876 |
276.5 |
| Oct 07 2016 |
730 |
271.47 |
| Sep 30 2016 |
3803 |
347.33 |
| Sep 30 2016 |
876 |
276.5 |
| Sep 30 2016 |
729 |
271.47 |
| Sep 23 2016 |
3780 |
347.33 |
| Sep 23 2016 |
875 |
276.5 |
| Sep 23 2016 |
727 |
271.47 |
| Sep 16 2016 |
3767 |
347.33 |
| Sep 16 2016 |
886 |
276.5 |
| Sep 16 2016 |
740 |
271.47 |
| Sep 09 2016 |
3821 |
347.33 |
| Sep 09 2016 |
903 |
276.5 |
| Sep 09 2016 |
780 |
271.47 |
| Sep 02 2016 |
3834 |
347.33 |
| Sep 02 2016 |
927 |
276.5 |
| Sep 02 2016 |
797 |
271.47 |
| Aug 26 2016 |
3498 |
347.33 |
| Aug 26 2016 |
931 |
276.5 |
| Aug 26 2016 |
810 |
271.47 |
| Aug 19 2016 |
3515 |
347.33 |
| Aug 19 2016 |
939 |
276.5 |
| Aug 19 2016 |
818 |
271.47 |
| Aug 12 2016 |
3520 |
347.33 |
| Aug 12 2016 |
954 |
276.5 |
| Aug 12 2016 |
1199 |
271.47 |
| Aug 05 2016 |
3584 |
347.33 |
| Aug 05 2016 |
985 |
276.5 |
| Aug 05 2016 |
1279 |
271.47 |
| Jul 29 2016 |
3465 |
347.33 |
| Jul 29 2016 |
987 |
276.5 |
| Jul 29 2016 |
1262 |
271.47 |
| Jul 22 2016 |
1911 |
303.08 |
| Jul 22 2016 |
1804 |
313.33 |
| Jul 22 2016 |
859 |
270.43 |
| Jul 22 2016 |
1298 |
271.47 |
| Jun 22 2016 |
1951 |
303.08 |
| Jun 22 2016 |
1877 |
313.33 |
| Jun 22 2016 |
928 |
270.43 |
| Jun 22 2016 |
1598 |
271.47 |
| Jun 15 2016 |
1986 |
303.08 |
| Jun 15 2016 |
998 |
287.15 |
| Jun 15 2016 |
959 |
270.43 |
| Jun 15 2016 |
1620 |
271.47 |
| Jun 08 2016 |
2000 |
303.08 |
| Jun 08 2016 |
942 |
287.15 |
| Jun 08 2016 |
963 |
270.43 |
| Jun 08 2016 |
1599 |
271.47 |
| Jun 01 2016 |
2151 |
303.08 |
| Jun 01 2016 |
998 |
287.15 |
| Jun 01 2016 |
991 |
270.43 |
| Jun 01 2016 |
1724 |
271.47 |
| May 25 2016 |
2143 |
303.08 |
| May 25 2016 |
1011 |
287.15 |
| May 25 2016 |
1023 |
270.43 |
| May 25 2016 |
1752 |
271.47 |
| May 18 2016 |
2131 |
303.08 |
| May 18 2016 |
1019 |
287.15 |
| May 18 2016 |
948 |
267.48 |
| May 18 2016 |
1765 |
271.47 |
| May 11 2016 |
2064 |
303.08 |
| May 11 2016 |
787 |
279.39 |
| May 11 2016 |
952 |
267.48 |
| May 11 2016 |
1702 |
270.35 |
| May 04 2016 |
2085 |
303.08 |
| May 04 2016 |
782 |
279.39 |
| May 04 2016 |
918 |
267.48 |
| May 04 2016 |
1692 |
270.35 |
| Apr 27 2016 |
2174 |
303.08 |
| Apr 27 2016 |
833 |
279.39 |
| Apr 27 2016 |
959 |
267.17 |
| Apr 27 2016 |
1591 |
266.31 |
| Apr 20 2016 |
2226 |
303.08 |
| Apr 20 2016 |
876 |
279.39 |
| Apr 20 2016 |
969 |
264.54 |
| Apr 20 2016 |
1763 |
268.86 |
| Apr 13 2016 |
2247 |
303.08 |
| Apr 13 2016 |
915 |
279.39 |
| Apr 13 2016 |
962 |
264.54 |
| Apr 13 2016 |
1768 |
268.86 |
| Apr 06 2016 |
2280 |
303.08 |
| Apr 06 2016 |
950 |
279.39 |
| Apr 06 2016 |
978 |
264.54 |
| Apr 06 2016 |
1786 |
268.86 |
| Mar 30 2016 |
2254 |
303.08 |
| Mar 30 2016 |
942 |
279.39 |
| Mar 30 2016 |
834 |
259.63 |
| Mar 30 2016 |
2008 |
273.92 |
| Mar 23 2016 |
2306 |
303.08 |
| Mar 23 2016 |
982 |
279.39 |
| Mar 23 2016 |
850 |
259.63 |
| Mar 23 2016 |
2038 |
273.92 |
| Mar 16 2016 |
2301 |
303.08 |
| Mar 16 2016 |
989 |
279.39 |
| Mar 16 2016 |
827 |
259.63 |
| Mar 16 2016 |
2018 |
273.92 |
| Mar 09 2016 |
2328 |
303.08 |
| Mar 09 2016 |
1253 |
286.84 |
| Mar 09 2016 |
836 |
259.63 |
| Mar 09 2016 |
2264 |
278.84 |
| Mar 02 2016 |
2331 |
303.08 |
| Mar 02 2016 |
1006 |
279.41 |
| Mar 02 2016 |
824 |
259.63 |
| Mar 02 2016 |
2254 |
278.84 |
| Feb 24 2016 |
2311 |
303.08 |
| Feb 24 2016 |
1001 |
279.41 |
| Feb 24 2016 |
823 |
259.63 |
| Feb 24 2016 |
2258 |
278.84 |
| Feb 17 2016 |
2319 |
303.08 |
| Feb 17 2016 |
1015 |
279.41 |
| Feb 17 2016 |
830 |
259.63 |
| Feb 17 2016 |
2277 |
278.84 |
| Feb 10 2016 |
2334 |
303.08 |
| Feb 10 2016 |
1039 |
279.41 |
| Feb 10 2016 |
844 |
259.63 |
| Feb 10 2016 |
2302 |
278.84 |
| Feb 03 2016 |
2330 |
303.08 |
| Feb 03 2016 |
1046 |
279.41 |
| Feb 03 2016 |
851 |
259.63 |
| Feb 03 2016 |
2315 |
278.84 |
| Jan 27 2016 |
2330 |
303.08 |
| Jan 27 2016 |
1060 |
279.41 |
| Jan 27 2016 |
854 |
259.63 |
| Jan 27 2016 |
2330 |
278.84 |
| Jan 20 2016 |
2330 |
303.08 |
| Jan 20 2016 |
1066 |
279.41 |
| Jan 20 2016 |
855 |
259.63 |
| Jan 20 2016 |
2333 |
278.84 |
| Jan 13 2016 |
2330 |
303.08 |
| Jan 13 2016 |
1066 |
279.41 |
| Jan 13 2016 |
857 |
259.63 |
| Jan 13 2016 |
2333 |
278.84 |
| Jan 06 2016 |
2330 |
303.08 |
| Jan 06 2016 |
1066 |
279.41 |
| Jan 06 2016 |
857 |
259.63 |
| Jan 06 2016 |
2334 |
278.84 |
| Dec 30 2015 |
2331 |
303.08 |
| Dec 30 2015 |
1066 |
279.41 |
| Dec 30 2015 |
855 |
259.63 |
| Dec 30 2015 |
2332 |
278.84 |
| Dec 23 2015 |
2331 |
303.08 |
| Dec 23 2015 |
1066 |
279.41 |
| Dec 23 2015 |
855 |
259.63 |
| Dec 23 2015 |
2332 |
278.84 |
| Dec 16 2015 |
2331 |
303.08 |
| Dec 16 2015 |
1066 |
279.41 |
| Dec 16 2015 |
855 |
259.63 |
| Dec 16 2015 |
2332 |
278.84 |
| Dec 09 2015 |
2331 |
303.08 |
| Dec 09 2015 |
1066 |
279.41 |
| Dec 09 2015 |
856 |
259.63 |
| Dec 09 2015 |
2333 |
278.84 |
| Dec 02 2015 |
2331 |
303.08 |
| Dec 02 2015 |
1066 |
279.41 |
| Dec 02 2015 |
856 |
259.63 |
| Dec 02 2015 |
2333 |
278.84 |
| Nov 25 2015 |
2331 |
303.08 |
| Nov 25 2015 |
1066 |
279.41 |
| Nov 25 2015 |
856 |
259.63 |
| Nov 25 2015 |
2333 |
278.84 |
| Nov 18 2015 |
2331 |
303.08 |
| Nov 18 2015 |
1066 |
279.41 |
| Nov 18 2015 |
856 |
259.63 |
| Nov 18 2015 |
2333 |
278.84 |
| Nov 11 2015 |
2331 |
303.08 |
| Nov 11 2015 |
1066 |
279.41 |
| Nov 11 2015 |
856 |
259.63 |
| Nov 11 2015 |
2333 |
278.84 |
| Nov 04 2015 |
2331 |
303.08 |
| Nov 04 2015 |
1066 |
279.41 |
| Nov 04 2015 |
856 |
259.63 |
| Nov 04 2015 |
2333 |
278.84 |
| Oct 28 2015 |
2333 |
303.08 |
| Oct 28 2015 |
1066 |
279.41 |
| Oct 28 2015 |
854 |
259.63 |
| Oct 28 2015 |
2333 |
278.84 |
| Oct 21 2015 |
2334 |
303.08 |
| Oct 21 2015 |
1065 |
279.41 |
| Oct 21 2015 |
857 |
259.63 |
| Oct 21 2015 |
2334 |
278.84 |
| Oct 14 2015 |
2334 |
303.08 |
| Oct 14 2015 |
1066 |
279.41 |
| Oct 14 2015 |
856 |
259.63 |
| Oct 14 2015 |
2333 |
278.84 |
| Oct 07 2015 |
2334 |
303.08 |
| Oct 07 2015 |
1064 |
279.41 |
| Oct 07 2015 |
856 |
259.63 |
| Oct 07 2015 |
2332 |
278.84 |
| Sep 30 2015 |
2335 |
303.08 |
| Sep 30 2015 |
1063 |
279.41 |
| Sep 30 2015 |
858 |
259.63 |
| Sep 30 2015 |
2329 |
278.84 |
| Sep 23 2015 |
2355 |
303.08 |
| Sep 23 2015 |
1066 |
279.41 |
| Sep 23 2015 |
857 |
259.63 |
| Sep 23 2015 |
2339 |
278.84 |
| Sep 16 2015 |
2354 |
303.08 |
| Sep 16 2015 |
1067 |
279.41 |
| Sep 16 2015 |
859 |
259.63 |
| Sep 16 2015 |
2336 |
278.84 |
| Sep 09 2015 |
2348 |
303.08 |
| Sep 09 2015 |
1066 |
279.41 |
| Sep 09 2015 |
874 |
259.63 |
| Sep 09 2015 |
2324 |
278.84 |
| Sep 02 2015 |
2316 |
303.08 |
| Sep 02 2015 |
1079 |
279.41 |
| Sep 02 2015 |
877 |
259.63 |
| Sep 02 2015 |
2319 |
278.84 |
| Aug 26 2015 |
2389 |
303.08 |
| Aug 26 2015 |
1112 |
279.41 |
| Aug 26 2015 |
884 |
259.63 |
| Aug 26 2015 |
2074 |
273.62 |
| Aug 19 2015 |
2382 |
303.08 |
| Aug 19 2015 |
1150 |
279.41 |
| Aug 19 2015 |
884 |
259.63 |
| Aug 19 2015 |
2090 |
273.62 |
| Aug 12 2015 |
2410 |
303.08 |
| Aug 12 2015 |
1100 |
279.41 |
| Aug 12 2015 |
898 |
259.63 |
| Aug 12 2015 |
2094 |
273.62 |
| Aug 05 2015 |
2410 |
303.08 |
| Aug 05 2015 |
1118 |
279.41 |
| Aug 05 2015 |
906 |
259.63 |
| Aug 05 2015 |
2112 |
273.62 |
| Jul 29 2015 |
2378 |
303.08 |
| Jul 29 2015 |
1115 |
279.41 |
| Jul 29 2015 |
934 |
259.63 |
| Jul 29 2015 |
2156 |
273.62 |
| Jul 22 2015 |
2470 |
310.37 |
| Jul 22 2015 |
864 |
258.16 |
| Jul 22 2015 |
1559 |
260.74 |
| Jul 15 2015 |
2633 |
310.37 |
| Jul 15 2015 |
899 |
258.16 |
| Jul 15 2015 |
1621 |
260.74 |
| Jul 08 2015 |
2662 |
310.37 |
| Jul 08 2015 |
919 |
258.16 |
| Jul 08 2015 |
1662 |
260.74 |
| Jul 01 2015 |
2696 |
310.37 |
| Jul 01 2015 |
943 |
258.16 |
| Jul 01 2015 |
1684 |
260.74 |
| Jun 24 2015 |
2687 |
309.24 |
| Jun 24 2015 |
952 |
258.16 |
| Jun 24 2015 |
1506 |
256.32 |
| Jun 17 2015 |
2874 |
313.44 |
| Jun 17 2015 |
968 |
258.16 |
| Jun 17 2015 |
1546 |
256.32 |
| Jun 10 2015 |
2972 |
315.2 |
| Jun 10 2015 |
999 |
258.16 |
| Jun 10 2015 |
1499 |
256.32 |
| Jun 03 2015 |
3091 |
315.2 |
| Jun 03 2015 |
1007 |
258.16 |
| Jun 03 2015 |
1574 |
256.32 |
| May 27 2015 |
3077 |
315.2 |
| May 27 2015 |
1012 |
258.16 |
| May 27 2015 |
1555 |
256.32 |
| May 20 2015 |
3104 |
315.2 |
| May 20 2015 |
1039 |
258.16 |
| May 20 2015 |
1564 |
256.32 |
| May 13 2015 |
3422 |
320.34 |
| May 13 2015 |
649 |
242.55 |
| May 13 2015 |
1590 |
256.64 |
| May 06 2015 |
3366 |
320.34 |
| May 06 2015 |
730 |
250.46 |
| May 06 2015 |
1866 |
264.54 |
| Apr 29 2015 |
3449 |
320.34 |
| Apr 29 2015 |
518 |
240.22 |
| Apr 29 2015 |
1427 |
254.29 |
| Apr 22 2015 |
3481 |
320.34 |
| Apr 22 2015 |
516 |
239.27 |
| Apr 22 2015 |
1448 |
254.29 |
| Apr 15 2015 |
3502 |
320.34 |
| Apr 15 2015 |
296 |
223.7 |
| Apr 15 2015 |
1210 |
246.63 |
| Apr 08 2015 |
3507 |
320.34 |
| Apr 08 2015 |
302 |
223.7 |
| Apr 08 2015 |
1210 |
246.63 |
| Apr 01 2015 |
3563 |
320.34 |
| Apr 01 2015 |
315 |
223.7 |
| Apr 01 2015 |
1222 |
246.63 |
| Mar 25 2015 |
2536 |
303.17 |
| Mar 25 2015 |
309 |
223.7 |
| Mar 25 2015 |
1192 |
246.63 |
| Mar 18 2015 |
1569 |
280.37 |
| Mar 18 2015 |
314 |
223.7 |
| Mar 18 2015 |
773 |
231.44 |
| Mar 11 2015 |
1521 |
277.69 |
| Mar 11 2015 |
316 |
223.7 |
| Mar 11 2015 |
879 |
231.44 |
| Mar 04 2015 |
1525 |
276.51 |
| Mar 04 2015 |
325 |
223.7 |
| Mar 04 2015 |
888 |
231.44 |
| Feb 25 2015 |
1553 |
276.51 |
| Feb 25 2015 |
326 |
223.7 |
| Feb 25 2015 |
893 |
231.44 |
| Feb 18 2015 |
1612 |
276.51 |
| Feb 18 2015 |
328 |
223.7 |
| Feb 18 2015 |
908 |
231.44 |
| Feb 11 2015 |
1626 |
276.51 |
| Feb 11 2015 |
331 |
223.7 |
| Feb 11 2015 |
913 |
231.44 |
| Feb 04 2015 |
1636 |
276.51 |
| Feb 04 2015 |
330 |
223.7 |
| Feb 04 2015 |
912 |
231.44 |
| Jan 28 2015 |
1638 |
276.51 |
| Jan 28 2015 |
329 |
223.7 |
| Jan 28 2015 |
910 |
231.44 |
| Jan 21 2015 |
1647 |
276.51 |
| Jan 21 2015 |
330 |
223.7 |
| Jan 21 2015 |
914 |
231.44 |
| Jan 14 2015 |
1651 |
276.51 |
| Jan 14 2015 |
330 |
223.7 |
| Jan 14 2015 |
915 |
231.44 |
| Jan 07 2015 |
1651 |
276.51 |
| Jan 07 2015 |
333 |
223.7 |
| Jan 07 2015 |
919 |
231.44 |
| Dec 31 2014 |
1651 |
276.51 |
| Dec 31 2014 |
333 |
223.7 |
| Dec 31 2014 |
920 |
231.44 |
| Dec 24 2014 |
1651 |
276.51 |
| Dec 24 2014 |
333 |
223.7 |
| Dec 24 2014 |
920 |
231.44 |
| Dec 17 2014 |
1651 |
276.51 |
| Dec 17 2014 |
333 |
223.7 |
| Dec 17 2014 |
920 |
231.44 |
| Dec 10 2014 |
1651 |
276.51 |
| Dec 10 2014 |
333 |
223.7 |
| Dec 10 2014 |
920 |
231.44 |
| Dec 03 2014 |
1651 |
276.51 |
| Dec 03 2014 |
333 |
223.7 |
| Dec 03 2014 |
920 |
231.44 |
| Nov 26 2014 |
1651 |
276.51 |
| Nov 26 2014 |
333 |
223.7 |
| Nov 26 2014 |
920 |
231.44 |
| Nov 19 2014 |
1651 |
276.51 |
| Nov 19 2014 |
333 |
223.7 |
| Nov 19 2014 |
920 |
231.44 |
| Nov 12 2014 |
1651 |
276.51 |
| Nov 12 2014 |
333 |
223.7 |
| Nov 12 2014 |
920 |
231.44 |
| Nov 05 2014 |
1651 |
276.51 |
| Nov 05 2014 |
333 |
223.7 |
| Nov 05 2014 |
920 |
231.44 |
| Oct 29 2014 |
1651 |
276.51 |
| Oct 29 2014 |
333 |
223.7 |
| Oct 29 2014 |
920 |
231.44 |
| Oct 22 2014 |
1648 |
276.51 |
| Oct 22 2014 |
333 |
223.7 |
| Oct 22 2014 |
932 |
231.44 |
| Oct 15 2014 |
1646 |
276.51 |
| Oct 15 2014 |
333 |
223.7 |
| Oct 15 2014 |
934 |
231.44 |
| Oct 08 2014 |
1649 |
276.51 |
| Oct 08 2014 |
332 |
223.7 |
| Oct 08 2014 |
935 |
231.44 |
| Oct 01 2014 |
1650 |
276.51 |
| Oct 01 2014 |
332 |
223.7 |
| Oct 01 2014 |
934 |
231.44 |
| Sep 24 2014 |
1650 |
276.51 |
| Sep 24 2014 |
331 |
223.7 |
| Sep 24 2014 |
931 |
231.44 |
| Sep 17 2014 |
1647 |
276.51 |
| Sep 17 2014 |
337 |
223.7 |
| Sep 17 2014 |
937 |
231.44 |
| Sep 10 2014 |
1644 |
276.51 |
| Sep 10 2014 |
332 |
223.7 |
| Sep 10 2014 |
941 |
231.44 |
| Sep 03 2014 |
1639 |
276.51 |
| Sep 03 2014 |
339 |
223.7 |
| Sep 03 2014 |
952 |
231.44 |
| Aug 27 2014 |
1641 |
276.51 |
| Aug 27 2014 |
346 |
223.7 |
| Aug 27 2014 |
976 |
231.44 |
| Aug 20 2014 |
1656 |
276.51 |
| Aug 20 2014 |
347 |
223.7 |
| Aug 20 2014 |
759 |
223.7 |
| Aug 13 2014 |
1666 |
276.51 |
| Aug 13 2014 |
350 |
223.7 |
| Aug 13 2014 |
729 |
223.7 |
| Aug 06 2014 |
1692 |
276.51 |
| Aug 06 2014 |
358 |
223.7 |
| Aug 06 2014 |
725 |
223.7 |
| Jul 30 2014 |
1709 |
276.51 |
| Jul 30 2014 |
356 |
223.7 |
| Jul 30 2014 |
731 |
223.7 |
| Jul 23 2014 |
1723 |
276.51 |
| Jul 23 2014 |
371 |
223.7 |
| Jul 23 2014 |
740 |
223.7 |
| Jul 16 2014 |
1749 |
276.51 |
| Jul 16 2014 |
350 |
223.7 |
| Jul 16 2014 |
714 |
223.7 |
| Jul 09 2014 |
1747 |
276.51 |
| Jul 09 2014 |
368 |
223.7 |
| Jul 09 2014 |
713 |
223.7 |
| Jul 02 2014 |
1764 |
276.51 |
| Jul 02 2014 |
369 |
223.7 |
| Jul 02 2014 |
736 |
223.7 |
| Jun 25 2014 |
1804 |
276.51 |
| Jun 25 2014 |
396 |
223.7 |
| Jun 25 2014 |
740 |
223.7 |
| Jun 18 2014 |
1826 |
276.51 |
| Jun 18 2014 |
401 |
223.7 |
| Jun 18 2014 |
757 |
223.7 |
| Jun 11 2014 |
1462 |
265.52 |
| Jun 11 2014 |
432 |
223.7 |
| Jun 11 2014 |
724 |
221.4 |
| Jun 04 2014 |
1472 |
265.52 |
| Jun 04 2014 |
469 |
223.7 |
| Jun 04 2014 |
754 |
221.4 |
| May 28 2014 |
1502 |
265.52 |
| May 28 2014 |
484 |
223.7 |
| May 28 2014 |
768 |
221.4 |
| May 21 2014 |
1297 |
258.65 |
| May 21 2014 |
811 |
237.11 |
| May 21 2014 |
1068 |
231.24 |
| May 14 2014 |
1092 |
250.67 |
| May 14 2014 |
827 |
237.11 |
| May 14 2014 |
1045 |
229.91 |
| May 07 2014 |
1084 |
250.67 |
| May 07 2014 |
1912 |
250.67 |
| Apr 30 2014 |
1187 |
250.67 |
| Apr 30 2014 |
1428 |
253.67 |
| Apr 30 2014 |
1669 |
243.15 |
| Apr 23 2014 |
1245 |
250.67 |
| Apr 23 2014 |
741 |
229.7 |
| Apr 23 2014 |
957 |
223.65 |
| Apr 16 2014 |
1244 |
250.67 |
| Apr 16 2014 |
756 |
230.32 |
| Apr 16 2014 |
987 |
223.65 |
| Apr 09 2014 |
1877 |
268.2 |
| Apr 09 2014 |
595 |
223.12 |
| Apr 09 2014 |
999 |
223.31 |
| Apr 02 2014 |
1882 |
267.83 |
| Apr 02 2014 |
619 |
223.12 |
| Apr 02 2014 |
920 |
223.12 |
| Mar 26 2014 |
1822 |
266.51 |
| Mar 26 2014 |
652 |
223.12 |
| Mar 26 2014 |
948 |
223.12 |
| Mar 19 2014 |
1822 |
266.51 |
| Mar 19 2014 |
681 |
223.12 |
| Mar 19 2014 |
962 |
223.12 |
| Mar 12 2014 |
1863 |
266.51 |
| Mar 12 2014 |
683 |
223.12 |
| Mar 12 2014 |
987 |
223.12 |
| Mar 05 2014 |
1865 |
266.51 |
| Mar 05 2014 |
722 |
223.12 |
| Mar 05 2014 |
1025 |
223.12 |
| Feb 26 2014 |
1709 |
260.9 |
| Feb 26 2014 |
740 |
223.12 |
| Feb 26 2014 |
1046 |
223.12 |
| Feb 19 2014 |
1382 |
249.2 |
| Feb 19 2014 |
753 |
223.12 |
| Feb 19 2014 |
1058 |
223.12 |
| Feb 12 2014 |
1394 |
249.2 |
| Feb 12 2014 |
758 |
223.12 |
| Feb 12 2014 |
1061 |
223.12 |
| Feb 05 2014 |
1168 |
241.02 |
| Feb 05 2014 |
781 |
223.12 |
| Feb 05 2014 |
1080 |
223.12 |
| Jan 29 2014 |
1168 |
241.02 |
| Jan 29 2014 |
799 |
223.12 |
| Jan 29 2014 |
1094 |
223.12 |
| Jan 22 2014 |
1172 |
241.02 |
| Jan 22 2014 |
807 |
223.12 |
| Jan 22 2014 |
1099 |
223.12 |
| Jan 15 2014 |
1172 |
241.02 |
| Jan 15 2014 |
807 |
223.12 |
| Jan 15 2014 |
1099 |
223.12 |
| Jan 08 2014 |
1172 |
241.02 |
| Jan 08 2014 |
809 |
223.12 |
| Jan 08 2014 |
1099 |
223.12 |
| Jan 01 2014 |
1172 |
241.02 |
| Jan 01 2014 |
810 |
223.12 |
| Jan 01 2014 |
1100 |
223.12 |
| Dec 25 2013 |
1172 |
241.02 |
| Dec 25 2013 |
810 |
223.12 |
| Dec 25 2013 |
1100 |
223.12 |
| Dec 18 2013 |
1172 |
241.02 |
| Dec 18 2013 |
810 |
223.12 |
| Dec 18 2013 |
1100 |
223.12 |
| Dec 11 2013 |
1172 |
241.02 |
| Dec 11 2013 |
810 |
223.12 |
| Dec 11 2013 |
1100 |
223.12 |
| Dec 04 2013 |
1172 |
241.02 |
| Dec 04 2013 |
810 |
223.12 |
| Dec 04 2013 |
1100 |
223.12 |
| Nov 27 2013 |
1172 |
241.02 |
| Nov 27 2013 |
810 |
223.12 |
| Nov 27 2013 |
1100 |
223.12 |
| Nov 20 2013 |
1172 |
241.02 |
| Nov 20 2013 |
810 |
223.12 |
| Nov 20 2013 |
1100 |
223.12 |
| Nov 13 2013 |
1172 |
241.02 |
| Nov 13 2013 |
810 |
223.12 |
| Nov 13 2013 |
1100 |
223.12 |
| Nov 06 2013 |
1172 |
241.02 |
| Nov 06 2013 |
810 |
223.12 |
| Nov 06 2013 |
1100 |
223.12 |
| Oct 30 2013 |
1172 |
241.02 |
| Oct 30 2013 |
810 |
223.12 |
| Oct 30 2013 |
1100 |
223.12 |
| Oct 23 2013 |
1171 |
241.02 |
| Oct 23 2013 |
810 |
223.12 |
| Oct 23 2013 |
1100 |
223.12 |
| Oct 16 2013 |
1175 |
241.02 |
| Oct 16 2013 |
810 |
223.12 |
| Oct 16 2013 |
1100 |
223.12 |
| Oct 09 2013 |
1169 |
241.02 |
| Oct 09 2013 |
820 |
223.12 |
| Oct 09 2013 |
1107 |
223.12 |
| Oct 02 2013 |
1170 |
241.02 |
| Oct 02 2013 |
820 |
223.12 |
| Oct 02 2013 |
1111 |
223.12 |
| Sep 25 2013 |
1172 |
241.02 |
| Sep 25 2013 |
637 |
215.14 |
| Sep 25 2013 |
1115 |
223.12 |
| Sep 18 2013 |
1170 |
241.02 |
| Sep 18 2013 |
645 |
215.14 |
| Sep 18 2013 |
1109 |
223.12 |
| Sep 11 2013 |
1194 |
241.02 |
| Sep 11 2013 |
654 |
215.14 |
| Sep 11 2013 |
1138 |
223.12 |
| Sep 04 2013 |
1215 |
241.02 |
| Sep 04 2013 |
650 |
215.14 |
| Sep 04 2013 |
1156 |
223.12 |
| Aug 28 2013 |
1232 |
241.02 |
| Aug 28 2013 |
644 |
215.14 |
| Aug 28 2013 |
1185 |
223.12 |
| Aug 21 2013 |
1243 |
241.02 |
| Aug 21 2013 |
656 |
215.14 |
| Aug 21 2013 |
1210 |
223.12 |
| Aug 14 2013 |
1246 |
241.02 |
| Aug 14 2013 |
513 |
207.6 |
| Aug 14 2013 |
1185 |
223.12 |
| Aug 07 2013 |
1245 |
241.02 |
| Aug 07 2013 |
538 |
207.6 |
| Aug 07 2013 |
1205 |
223.12 |
| Jul 31 2013 |
922 |
226.72 |
| Jul 31 2013 |
552 |
207.6 |
| Jul 31 2013 |
1230 |
223.12 |
| Jul 24 2013 |
934 |
226.72 |
| Jul 24 2013 |
559 |
207.6 |
| Jul 24 2013 |
1248 |
223.12 |
| Jul 17 2013 |
933 |
226.72 |
| Jul 17 2013 |
567 |
207.6 |
| Jul 17 2013 |
1253 |
223.12 |
| Jul 10 2013 |
941 |
226.72 |
| Jul 10 2013 |
567 |
207.6 |
| Jul 10 2013 |
1273 |
223.12 |
| Jul 03 2013 |
943 |
226.72 |
| Jul 03 2013 |
587 |
207.6 |
| Jul 03 2013 |
1276 |
223.12 |
| Jun 26 2013 |
948 |
226.72 |
| Jun 26 2013 |
600 |
207.6 |
| Jun 26 2013 |
1308 |
223.12 |
| Jun 19 2013 |
982 |
226.72 |
| Jun 19 2013 |
620 |
207.6 |
| Jun 19 2013 |
1340 |
223.12 |
| Jun 12 2013 |
1002 |
226.72 |
| Jun 12 2013 |
637 |
207.6 |
| Jun 12 2013 |
1408 |
223.12 |
| Jun 05 2013 |
990 |
226.72 |
| Jun 05 2013 |
651 |
207.6 |
| Jun 05 2013 |
1400 |
223.12 |
| May 29 2013 |
1209 |
236.25 |
| May 29 2013 |
660 |
207.6 |
| May 29 2013 |
1419 |
223.12 |
| May 22 2013 |
1261 |
236.25 |
| May 22 2013 |
694 |
207.6 |
| May 22 2013 |
1480 |
223.12 |
| May 15 2013 |
1288 |
236.25 |
| May 15 2013 |
835 |
211.38 |
| May 15 2013 |
1459 |
221.32 |
| May 08 2013 |
1270 |
236.25 |
| May 08 2013 |
764 |
208.27 |
| May 08 2013 |
1490 |
222.55 |
| May 01 2013 |
1354 |
236.25 |
| May 01 2013 |
818 |
208.27 |
| May 01 2013 |
1352 |
216.89 |
| Apr 24 2013 |
1378 |
236.25 |
| Apr 24 2013 |
642 |
198.69 |
| Apr 24 2013 |
1449 |
217.76 |
| Apr 17 2013 |
1045 |
220.86 |
| Apr 17 2013 |
551 |
192.26 |
| Apr 17 2013 |
1172 |
208.27 |
| Apr 10 2013 |
1088 |
220.86 |
| Apr 10 2013 |
554 |
192.26 |
| Apr 10 2013 |
1229 |
208.27 |
| Apr 03 2013 |
1123 |
220.86 |
| Apr 03 2013 |
558 |
192.26 |
| Apr 03 2013 |
1255 |
208.27 |
| Mar 27 2013 |
1156 |
220.86 |
| Mar 27 2013 |
578 |
192.26 |
| Mar 27 2013 |
1291 |
208.27 |
| Mar 20 2013 |
1164 |
220.86 |
| Mar 20 2013 |
582 |
192.26 |
| Mar 20 2013 |
1326 |
208.27 |
| Mar 13 2013 |
1034 |
236.25 |
| Mar 13 2013 |
1344 |
208.27 |
| Oct 19 2012 |
698 |
203.57 |
| Oct 19 2012 |
810 |
213.81 |
| Oct 19 2012 |
1105 |
212.54 |
| Sep 23 2012 |
717 |
203.57 |
| Sep 23 2012 |
770 |
212.37 |
| Sep 23 2012 |
1077 |
211.3 |
| Aug 31 2012 |
715 |
203.57 |
| Aug 31 2012 |
775 |
212.37 |
| Aug 31 2012 |
1090 |
211.3 |
| Aug 24 2012 |
719 |
203.57 |
| Aug 24 2012 |
738 |
210.25 |
| Aug 24 2012 |
922 |
205.47 |
| Aug 10 2012 |
729 |
203.57 |
| Aug 10 2012 |
743 |
210.15 |
| Aug 10 2012 |
754 |
197.98 |
| Aug 03 2012 |
890 |
211.33 |
| Aug 03 2012 |
708 |
207.73 |
| Aug 03 2012 |
1036 |
208.74 |
| Jul 27 2012 |
885 |
211.33 |
| Jul 27 2012 |
707 |
207.73 |
| Jul 27 2012 |
1026 |
208.74 |
| Jul 06 2012 |
899 |
211.33 |
| Jul 06 2012 |
699 |
207.73 |
| Jul 06 2012 |
1041 |
208.74 |
| Jun 22 2012 |
922 |
211.33 |
| Jun 22 2012 |
741 |
207.73 |
| Jun 22 2012 |
1075 |
208.74 |
| Jun 15 2012 |
906 |
211.33 |
| Jun 15 2012 |
802 |
210.73 |
| Jun 15 2012 |
1382 |
217 |
| Jun 08 2012 |
916 |
211.33 |
| Jun 08 2012 |
948 |
215.72 |
| Jun 08 2012 |
1429 |
218.11 |
| Jun 01 2012 |
987 |
211.33 |
| Jun 01 2012 |
1069 |
222.83 |
| Jun 01 2012 |
1437 |
217.08 |
| May 25 2012 |
957 |
211.33 |
| May 25 2012 |
978 |
222.83 |
| May 25 2012 |
1417 |
217.08 |
| May 18 2012 |
1057 |
211.33 |
| May 18 2012 |
1046 |
222.83 |
| May 18 2012 |
1500 |
217.08 |
| May 11 2012 |
1068 |
211.33 |
| May 11 2012 |
1044 |
222.83 |
| May 11 2012 |
1530 |
217.08 |
| May 04 2012 |
1004 |
211.33 |
| May 04 2012 |
962 |
222.83 |
| May 04 2012 |
1502 |
217.08 |
| Apr 27 2012 |
1346 |
235.79 |
| Apr 27 2012 |
954 |
222.83 |
| Apr 27 2012 |
1679 |
223.21 |
| Apr 13 2012 |
1545 |
267.5 |
| Apr 13 2012 |
1175 |
245.66 |
| Apr 13 2012 |
932 |
196.87 |
| Apr 06 2012 |
1429 |
267.5 |
| Apr 06 2012 |
1156 |
245.66 |
| Apr 06 2012 |
916 |
196.87 |
| Mar 27 2012 |
63 |
136.56 |
