| Jul 23 2014 |
9622 |
387.7 |
| Jul 23 2014 |
14301 |
387.7 |
| Jul 16 2014 |
9627 |
387.7 |
| Jul 16 2014 |
14281 |
387.7 |
| Jul 09 2014 |
9693 |
387.7 |
| Jul 09 2014 |
14243 |
387.7 |
| Jul 02 2014 |
9782 |
387.7 |
| Jul 02 2014 |
14392 |
387.7 |
| Jun 25 2014 |
9874 |
387.7 |
| Jun 25 2014 |
14376 |
387.7 |
| Jun 18 2014 |
9965 |
387.7 |
| Jun 18 2014 |
14392 |
387.7 |
| Jun 11 2014 |
9996 |
387.7 |
| Jun 11 2014 |
14546 |
387.7 |
| Jun 04 2014 |
10202 |
387.7 |
| Jun 04 2014 |
14638 |
387.7 |
| May 28 2014 |
10247 |
387.7 |
| May 28 2014 |
14642 |
387.7 |
| May 21 2014 |
10334 |
387.7 |
| May 21 2014 |
14723 |
387.7 |
| May 14 2014 |
10426 |
387.7 |
| May 14 2014 |
14796 |
387.7 |
| May 07 2014 |
10271 |
387.7 |
| May 07 2014 |
14579 |
387.7 |
| Apr 30 2014 |
10650 |
387.7 |
| Apr 30 2014 |
15001 |
387.7 |
| Apr 23 2014 |
14977 |
429.76 |
| Apr 23 2014 |
21460 |
429.76 |
| Apr 16 2014 |
14875 |
429.76 |
| Apr 16 2014 |
21334 |
429.76 |
| Apr 09 2014 |
14434 |
424.04 |
| Apr 09 2014 |
20784 |
424.04 |
| Apr 02 2014 |
14586 |
424.04 |
| Apr 02 2014 |
20429 |
424.04 |
| Mar 26 2014 |
14873 |
424.04 |
| Mar 26 2014 |
20386 |
424.04 |
| Mar 19 2014 |
14954 |
424.04 |
| Mar 19 2014 |
20354 |
424.04 |
| Mar 12 2014 |
14955 |
424.04 |
| Mar 12 2014 |
20404 |
424.04 |
| Mar 05 2014 |
14986 |
424.04 |
| Mar 05 2014 |
20300 |
424.04 |
| Feb 26 2014 |
15011 |
424.04 |
| Feb 26 2014 |
20320 |
424.04 |
| Feb 19 2014 |
15027 |
424.04 |
| Feb 19 2014 |
20366 |
424.04 |
| Feb 12 2014 |
14717 |
421.16 |
| Feb 12 2014 |
19844 |
421.16 |
| Feb 05 2014 |
14814 |
421.16 |
| Feb 05 2014 |
19924 |
421.16 |
| Jan 29 2014 |
14905 |
421.16 |
| Jan 29 2014 |
19943 |
421.16 |
| Jan 22 2014 |
14868 |
421.16 |
| Jan 22 2014 |
19873 |
421.16 |
| Jan 15 2014 |
14900 |
421.16 |
| Jan 15 2014 |
19909 |
421.16 |
| Jan 08 2014 |
14921 |
421.16 |
| Jan 08 2014 |
19851 |
421.16 |
| Jan 01 2014 |
14923 |
421.16 |
| Jan 01 2014 |
19852 |
421.16 |
| Dec 25 2013 |
14923 |
421.16 |
| Dec 25 2013 |
19859 |
421.16 |
| Dec 18 2013 |
14923 |
421.16 |
| Dec 18 2013 |
19859 |
421.16 |
| Dec 11 2013 |
14923 |
421.16 |
| Dec 11 2013 |
19860 |
421.16 |
| Dec 04 2013 |
14923 |
421.16 |
| Dec 04 2013 |
19861 |
421.16 |
| Nov 27 2013 |
14923 |
421.16 |
| Nov 27 2013 |
19861 |
421.16 |
| Nov 20 2013 |
14923 |
421.16 |
| Nov 20 2013 |
19862 |
421.16 |
| Nov 13 2013 |
14924 |
421.16 |
| Nov 13 2013 |
19862 |
421.16 |
| Nov 06 2013 |
14925 |
421.16 |
| Nov 06 2013 |
19862 |
421.16 |
| Oct 30 2013 |
14923 |
421.16 |
| Oct 30 2013 |
19860 |
421.16 |
| Oct 23 2013 |
14924 |
421.16 |
| Oct 23 2013 |
19858 |
421.16 |
| Oct 16 2013 |
14905 |
421.16 |
| Oct 16 2013 |
19856 |
421.16 |
| Oct 09 2013 |
14892 |
421.16 |
| Oct 09 2013 |
19724 |
421.16 |
| Oct 02 2013 |
14883 |
421.16 |
| Oct 02 2013 |
19752 |
421.16 |
| Sep 25 2013 |
14799 |
421.16 |
| Sep 25 2013 |
19700 |
421.16 |
| Sep 18 2013 |
14732 |
421.16 |
| Sep 18 2013 |
19540 |
421.16 |
| Sep 11 2013 |
14659 |
421.16 |
| Sep 11 2013 |
19440 |
421.16 |
| Sep 04 2013 |
11066 |
385.15 |
| Sep 04 2013 |
14638 |
385.15 |
| Aug 28 2013 |
11055 |
385.15 |
| Aug 28 2013 |
14616 |
385.15 |
| Aug 21 2013 |
11116 |
385.15 |
| Aug 21 2013 |
14705 |
385.15 |
| Aug 14 2013 |
11156 |
385.15 |
| Aug 14 2013 |
14445 |
385.15 |
| Aug 07 2013 |
11323 |
385.15 |
| Aug 07 2013 |
14583 |
385.15 |
| Jul 31 2013 |
5839 |
337.09 |
| Jul 31 2013 |
6410 |
327.09 |
| Jul 31 2013 |
8011 |
327.09 |
| Jul 24 2013 |
5792 |
337.09 |
| Jul 24 2013 |
6456 |
327.09 |
| Jul 24 2013 |
8039 |
327.09 |
| Jul 17 2013 |
5816 |
337.09 |
| Jul 17 2013 |
6484 |
327.09 |
| Jul 17 2013 |
8043 |
327.09 |
| Jul 10 2013 |
5850 |
337.09 |
| Jul 10 2013 |
6555 |
327.09 |
| Jul 10 2013 |
8148 |
327.09 |
| Jul 03 2013 |
5875 |
337.09 |
| Jul 03 2013 |
6653 |
327.09 |
| Jul 03 2013 |
8126 |
327.09 |
| Jun 26 2013 |
5871 |
337.09 |
| Jun 26 2013 |
6824 |
327.09 |
| Jun 26 2013 |
8261 |
327.09 |
| Jun 19 2013 |
6401 |
400.42 |
| Jun 19 2013 |
5945 |
337.09 |
| Jun 19 2013 |
6925 |
327.09 |
| Jun 19 2013 |
8324 |
327.09 |
| Jun 12 2013 |
6633 |
400.42 |
| Jun 12 2013 |
6032 |
337.09 |
| Jun 12 2013 |
6970 |
327.09 |
| Jun 12 2013 |
8447 |
327.09 |
| Jun 05 2013 |
6351 |
400.42 |
| Jun 05 2013 |
6007 |
337.09 |
| Jun 05 2013 |
6883 |
327.09 |
| Jun 05 2013 |
8389 |
327.09 |
| May 29 2013 |
6310 |
400.42 |
| May 29 2013 |
5937 |
337.09 |
| May 29 2013 |
6932 |
327.09 |
| May 29 2013 |
8405 |
327.09 |
| May 22 2013 |
6338 |
400.42 |
| May 22 2013 |
6111 |
337.09 |
| May 22 2013 |
7059 |
327.09 |
| May 22 2013 |
8607 |
327.09 |
| May 15 2013 |
6243 |
400.42 |
| May 15 2013 |
6165 |
337.09 |
| May 15 2013 |
7096 |
327.09 |
| May 15 2013 |
8636 |
327.09 |
| May 08 2013 |
6017 |
400.42 |
| May 08 2013 |
6168 |
337.09 |
| May 08 2013 |
7082 |
327.09 |
| May 08 2013 |
8581 |
327.09 |
| May 01 2013 |
6122 |
400.42 |
| May 01 2013 |
6356 |
337.09 |
| May 01 2013 |
7196 |
327.09 |
| May 01 2013 |
8689 |
327.09 |
| Apr 24 2013 |
6050 |
400.42 |
| Apr 24 2013 |
6204 |
337.09 |
| Apr 24 2013 |
7171 |
327.09 |
| Apr 24 2013 |
8652 |
327.09 |
| Apr 17 2013 |
6195 |
400.42 |
| Apr 17 2013 |
6285 |
337.09 |
| Apr 17 2013 |
7245 |
327.09 |
| Apr 17 2013 |
8763 |
327.09 |
| Apr 10 2013 |
6179 |
400.42 |
| Apr 10 2013 |
6326 |
337.09 |
| Apr 10 2013 |
7153 |
327.09 |
| Apr 10 2013 |
8787 |
327.09 |
| Apr 03 2013 |
6134 |
400.42 |
| Apr 03 2013 |
6331 |
337.09 |
| Apr 03 2013 |
7153 |
327.09 |
| Apr 03 2013 |
8799 |
327.09 |
| Mar 27 2013 |
6244 |
400.42 |
| Mar 27 2013 |
6451 |
337.09 |
| Mar 27 2013 |
7196 |
327.09 |
| Mar 27 2013 |
8860 |
327.09 |
| Mar 20 2013 |
5852 |
400.42 |
| Mar 20 2013 |
6429 |
337.09 |
| Mar 20 2013 |
7075 |
327.09 |
| Mar 20 2013 |
8833 |
327.09 |
| Mar 13 2013 |
4485 |
400.42 |
| Mar 13 2013 |
4849 |
337.09 |
| Mar 13 2013 |
8846 |
327.09 |
| Oct 19 2012 |
5559 |
400.42 |
| Oct 19 2012 |
6020 |
337.09 |
| Oct 19 2012 |
8475 |
358.73 |
| Oct 19 2012 |
10731 |
355.86 |
| Sep 23 2012 |
5489 |
400.42 |
| Sep 23 2012 |
5992 |
337.09 |
| Sep 23 2012 |
8428 |
358.73 |
| Sep 23 2012 |
10690 |
355.86 |
| Aug 31 2012 |
5156 |
400.42 |
| Aug 31 2012 |
5819 |
337.09 |
| Aug 31 2012 |
7022 |
343.46 |
| Aug 31 2012 |
10095 |
352.01 |
| Aug 24 2012 |
5094 |
400.42 |
| Aug 24 2012 |
5773 |
337.09 |
| Aug 24 2012 |
6959 |
343.46 |
| Aug 24 2012 |
10057 |
352.01 |
| Aug 10 2012 |
4886 |
400.42 |
| Aug 10 2012 |
5662 |
337.09 |
| Aug 10 2012 |
8200 |
361.7 |
| Aug 10 2012 |
14513 |
391.95 |
| Aug 03 2012 |
4713 |
400.42 |
| Aug 03 2012 |
10839 |
396.39 |
| Aug 03 2012 |
26054 |
480.47 |
| Jul 27 2012 |
4448 |
400.42 |
| Jul 27 2012 |
10539 |
396.39 |
| Jul 27 2012 |
25516 |
480.47 |
| Jul 06 2012 |
4192 |
400.42 |
| Jul 06 2012 |
10061 |
396.39 |
| Jul 06 2012 |
24759 |
480.47 |
| Jun 22 2012 |
4322 |
400.42 |
| Jun 22 2012 |
9127 |
396.39 |
| Jun 22 2012 |
23791 |
480.47 |
| Jun 15 2012 |
9514 |
401.78 |
| Jun 15 2012 |
26965 |
510.26 |
| Jun 08 2012 |
9486 |
401.78 |
| Jun 08 2012 |
24721 |
488.92 |
| Jun 01 2012 |
9083 |
401.78 |
| Jun 01 2012 |
26354 |
510.26 |
| May 25 2012 |
7574 |
401.78 |
| May 25 2012 |
24596 |
510.26 |
| May 18 2012 |
7686 |
401.78 |
| May 18 2012 |
24833 |
510.26 |
| May 11 2012 |
7589 |
401.78 |
| May 11 2012 |
24680 |
510.26 |
| May 04 2012 |
7258 |
401.78 |
| May 04 2012 |
24030 |
510.26 |
| Apr 27 2012 |
7076 |
401.78 |
| Apr 27 2012 |
23186 |
510.26 |
| Apr 13 2012 |
21925 |
518.68 |
| Apr 06 2012 |
21344 |
518.68 |
| Mar 27 2012 |
20870 |
518.68 |
