| Jun 04 2014 |
21647 |
501.57 |
| Jun 04 2014 |
29890 |
491.65 |
| May 28 2014 |
21429 |
501.57 |
| May 28 2014 |
29750 |
491.65 |
| May 21 2014 |
21482 |
501.57 |
| May 21 2014 |
29883 |
491.65 |
| May 14 2014 |
11721 |
503.48 |
| May 14 2014 |
18982 |
474.55 |
| May 14 2014 |
27696 |
475.5 |
| May 07 2014 |
11117 |
503.48 |
| May 07 2014 |
18526 |
474.55 |
| May 07 2014 |
27378 |
475.5 |
| Apr 30 2014 |
11667 |
503.48 |
| Apr 30 2014 |
19101 |
474.55 |
| Apr 30 2014 |
28061 |
475.5 |
| Apr 23 2014 |
12030 |
503.48 |
| Apr 23 2014 |
19469 |
474.55 |
| Apr 23 2014 |
28439 |
475.5 |
| Apr 16 2014 |
11803 |
503.48 |
| Apr 16 2014 |
19450 |
474.55 |
| Apr 16 2014 |
22523 |
512.05 |
| Apr 16 2014 |
27897 |
473.23 |
| Apr 09 2014 |
11843 |
503.48 |
| Apr 09 2014 |
20135 |
474.55 |
| Apr 09 2014 |
22819 |
512.05 |
| Apr 09 2014 |
28327 |
473.23 |
| Apr 02 2014 |
11533 |
503.48 |
| Apr 02 2014 |
20143 |
474.55 |
| Apr 02 2014 |
19427 |
471.84 |
| Apr 02 2014 |
23997 |
447.15 |
| Mar 26 2014 |
11515 |
503.48 |
| Mar 26 2014 |
19722 |
474.55 |
| Mar 26 2014 |
19836 |
471.84 |
| Mar 26 2014 |
23937 |
447.15 |
| Mar 19 2014 |
11603 |
503.48 |
| Mar 19 2014 |
19627 |
474.55 |
| Mar 19 2014 |
19952 |
471.84 |
| Mar 19 2014 |
23888 |
447.15 |
| Mar 12 2014 |
11590 |
503.48 |
| Mar 12 2014 |
19677 |
474.55 |
| Mar 12 2014 |
19912 |
471.84 |
| Mar 12 2014 |
23880 |
447.15 |
| Mar 05 2014 |
11469 |
503.48 |
| Mar 05 2014 |
19355 |
474.55 |
| Mar 05 2014 |
19946 |
471.84 |
| Mar 05 2014 |
23752 |
447.15 |
| Feb 26 2014 |
11571 |
503.48 |
| Feb 26 2014 |
16087 |
444.22 |
| Feb 26 2014 |
19934 |
471.84 |
| Feb 26 2014 |
23706 |
447.15 |
| Feb 19 2014 |
11646 |
503.48 |
| Feb 19 2014 |
16170 |
444.22 |
| Feb 19 2014 |
19980 |
471.84 |
| Feb 19 2014 |
23752 |
447.15 |
| Feb 12 2014 |
11778 |
503.48 |
| Feb 12 2014 |
16144 |
444.22 |
| Feb 12 2014 |
19961 |
471.84 |
| Feb 12 2014 |
23702 |
447.15 |
| Feb 05 2014 |
11731 |
503.48 |
| Feb 05 2014 |
11887 |
405.36 |
| Feb 05 2014 |
20111 |
471.84 |
| Feb 05 2014 |
23813 |
447.15 |
| Jan 29 2014 |
11731 |
503.48 |
| Jan 29 2014 |
11837 |
405.36 |
| Jan 29 2014 |
20252 |
471.84 |
| Jan 29 2014 |
23827 |
447.15 |
| Jan 22 2014 |
11749 |
503.48 |
| Jan 22 2014 |
11786 |
405.36 |
| Jan 22 2014 |
20214 |
471.84 |
| Jan 22 2014 |
23728 |
447.15 |
| Jan 15 2014 |
11749 |
503.48 |
| Jan 15 2014 |
11788 |
405.36 |
| Jan 15 2014 |
20275 |
471.84 |
| Jan 15 2014 |
23773 |
447.15 |
| Jan 08 2014 |
11749 |
503.48 |
| Jan 08 2014 |
11726 |
405.36 |
| Jan 08 2014 |
20309 |
471.84 |
| Jan 08 2014 |
23694 |
447.15 |
| Jan 01 2014 |
11749 |
503.48 |
| Jan 01 2014 |
11726 |
405.36 |
| Jan 01 2014 |
20313 |
471.84 |
| Jan 01 2014 |
23698 |
447.15 |
| Dec 25 2013 |
11809 |
503.48 |
| Dec 25 2013 |
11726 |
405.36 |
| Dec 25 2013 |
20313 |
471.84 |
| Dec 25 2013 |
23702 |
447.15 |
| Dec 18 2013 |
11809 |
503.48 |
| Dec 18 2013 |
11726 |
405.36 |
| Dec 18 2013 |
20313 |
471.84 |
| Dec 18 2013 |
23702 |
447.15 |
| Dec 11 2013 |
11810 |
503.48 |
| Dec 11 2013 |
11727 |
405.36 |
| Dec 11 2013 |
20313 |
471.84 |
| Dec 11 2013 |
23703 |
447.15 |
| Dec 04 2013 |
11810 |
503.48 |
| Dec 04 2013 |
11728 |
405.36 |
| Dec 04 2013 |
20313 |
471.84 |
| Dec 04 2013 |
23704 |
447.15 |
| Nov 27 2013 |
11810 |
503.48 |
| Nov 27 2013 |
11728 |
405.36 |
| Nov 27 2013 |
20313 |
471.84 |
| Nov 27 2013 |
23704 |
447.15 |
| Nov 20 2013 |
11811 |
503.48 |
| Nov 20 2013 |
11728 |
405.36 |
| Nov 20 2013 |
20313 |
471.84 |
| Nov 20 2013 |
23705 |
447.15 |
| Nov 13 2013 |
11811 |
503.48 |
| Nov 13 2013 |
11728 |
405.36 |
| Nov 13 2013 |
20315 |
471.84 |
| Nov 13 2013 |
23706 |
447.15 |
| Nov 06 2013 |
11811 |
503.48 |
| Nov 06 2013 |
11728 |
405.36 |
| Nov 06 2013 |
20316 |
471.84 |
| Nov 06 2013 |
23706 |
447.15 |
| Oct 30 2013 |
11811 |
503.48 |
| Oct 30 2013 |
11728 |
405.36 |
| Oct 30 2013 |
20314 |
471.84 |
| Oct 30 2013 |
23704 |
447.15 |
| Oct 23 2013 |
11811 |
503.48 |
| Oct 23 2013 |
11723 |
405.36 |
| Oct 23 2013 |
20315 |
471.84 |
| Oct 23 2013 |
23700 |
447.15 |
| Oct 16 2013 |
11712 |
503.48 |
| Oct 16 2013 |
11745 |
405.36 |
| Oct 16 2013 |
20272 |
471.84 |
| Oct 16 2013 |
23676 |
447.15 |
| Oct 09 2013 |
11565 |
503.48 |
| Oct 09 2013 |
11620 |
405.36 |
| Oct 09 2013 |
20255 |
471.84 |
| Oct 09 2013 |
23515 |
447.15 |
| Oct 02 2013 |
11664 |
503.48 |
| Oct 02 2013 |
11639 |
405.36 |
| Oct 02 2013 |
20238 |
471.84 |
| Oct 02 2013 |
23566 |
447.15 |
| Sep 25 2013 |
11634 |
503.48 |
| Sep 25 2013 |
11607 |
405.36 |
| Sep 25 2013 |
20144 |
471.84 |
| Sep 25 2013 |
23505 |
447.15 |
| Sep 18 2013 |
11527 |
503.48 |
| Sep 18 2013 |
11514 |
405.36 |
| Sep 18 2013 |
20062 |
471.84 |
| Sep 18 2013 |
23290 |
447.15 |
| Sep 11 2013 |
11409 |
503.48 |
| Sep 11 2013 |
11511 |
405.36 |
| Sep 11 2013 |
19937 |
471.84 |
| Sep 11 2013 |
23125 |
447.15 |
| Sep 04 2013 |
11530 |
503.48 |
| Sep 04 2013 |
11639 |
405.36 |
| Sep 04 2013 |
19889 |
471.84 |
| Sep 04 2013 |
23270 |
447.15 |
| Aug 28 2013 |
11800 |
503.48 |
| Aug 28 2013 |
11621 |
405.36 |
| Aug 28 2013 |
19837 |
471.84 |
| Aug 28 2013 |
23202 |
447.15 |
| Aug 21 2013 |
11807 |
503.48 |
| Aug 21 2013 |
11703 |
405.36 |
| Aug 21 2013 |
19946 |
471.84 |
| Aug 21 2013 |
23343 |
447.15 |
| Aug 14 2013 |
11249 |
503.48 |
| Aug 14 2013 |
11756 |
405.36 |
| Aug 14 2013 |
20063 |
471.84 |
| Aug 14 2013 |
23065 |
447.15 |
| Aug 07 2013 |
11384 |
503.48 |
| Aug 07 2013 |
11776 |
405.36 |
| Aug 07 2013 |
20307 |
471.84 |
| Aug 07 2013 |
23306 |
447.15 |
| Jul 31 2013 |
11473 |
503.48 |
| Jul 31 2013 |
11977 |
405.36 |
| Jul 31 2013 |
20488 |
471.84 |
| Jul 31 2013 |
23571 |
447.15 |
| Jul 24 2013 |
11509 |
503.48 |
| Jul 24 2013 |
11872 |
405.36 |
| Jul 24 2013 |
20683 |
471.84 |
| Jul 24 2013 |
23695 |
447.15 |
| Jul 17 2013 |
11440 |
503.48 |
| Jul 17 2013 |
11905 |
405.36 |
| Jul 17 2013 |
20772 |
471.84 |
| Jul 17 2013 |
23798 |
447.15 |
| Jul 10 2013 |
11724 |
503.48 |
| Jul 10 2013 |
11975 |
405.36 |
| Jul 10 2013 |
20976 |
471.84 |
| Jul 10 2013 |
24063 |
447.15 |
| Jul 03 2013 |
11579 |
503.48 |
| Jul 03 2013 |
11985 |
405.36 |
| Jul 03 2013 |
21148 |
471.84 |
| Jul 03 2013 |
24068 |
447.15 |
| Jun 26 2013 |
11428 |
503.48 |
| Jun 26 2013 |
11960 |
405.36 |
| Jun 26 2013 |
21468 |
471.84 |
| Jun 26 2013 |
24268 |
447.15 |
| Jun 19 2013 |
11236 |
503.48 |
| Jun 19 2013 |
12099 |
405.36 |
| Jun 19 2013 |
21711 |
471.84 |
| Jun 19 2013 |
24245 |
447.15 |
| Jun 12 2013 |
11537 |
503.48 |
| Jun 12 2013 |
12169 |
405.36 |
| Jun 12 2013 |
21779 |
471.84 |
| Jun 12 2013 |
20352 |
419.56 |
| Jun 05 2013 |
11006 |
503.48 |
| Jun 05 2013 |
12113 |
405.36 |
| Jun 05 2013 |
21456 |
471.84 |
| Jun 05 2013 |
20177 |
419.56 |
| May 29 2013 |
12015 |
405.27 |
| May 29 2013 |
21495 |
471.84 |
| May 29 2013 |
17599 |
401.64 |
| May 22 2013 |
12238 |
405.27 |
| May 22 2013 |
25451 |
512.05 |
| May 22 2013 |
21004 |
422.63 |
| May 15 2013 |
12256 |
405.27 |
| May 15 2013 |
25580 |
512.05 |
| May 15 2013 |
20984 |
422.63 |
| May 08 2013 |
12256 |
405.27 |
| May 08 2013 |
25490 |
512.05 |
| May 08 2013 |
20935 |
422.63 |
| May 01 2013 |
12492 |
405.27 |
| May 01 2013 |
25578 |
512.05 |
| May 01 2013 |
21089 |
422.63 |
| Apr 24 2013 |
12160 |
405.27 |
| Apr 24 2013 |
17312 |
430.27 |
| Apr 24 2013 |
17827 |
401.09 |
| Apr 17 2013 |
12238 |
405.27 |
| Apr 17 2013 |
19049 |
445.48 |
| Apr 17 2013 |
17865 |
401.09 |
| Apr 10 2013 |
12186 |
405.27 |
| Apr 10 2013 |
18778 |
445.48 |
| Apr 10 2013 |
17771 |
401.09 |
| Apr 03 2013 |
12177 |
405.27 |
| Apr 03 2013 |
18620 |
445.48 |
| Apr 03 2013 |
17739 |
401.09 |
| Mar 27 2013 |
12452 |
405.27 |
| Mar 27 2013 |
18603 |
445.48 |
| Mar 27 2013 |
17836 |
401.09 |
| Mar 20 2013 |
12411 |
405.27 |
| Mar 20 2013 |
17955 |
442.34 |
| Mar 20 2013 |
17407 |
398.45 |
| Mar 13 2013 |
9363 |
405.27 |
| Mar 13 2013 |
17402 |
398.45 |
| Oct 19 2012 |
16760 |
448.54 |
| Oct 19 2012 |
23042 |
443.47 |
| Sep 23 2012 |
16631 |
448.54 |
| Sep 23 2012 |
22837 |
443.47 |
| Aug 31 2012 |
16180 |
448.54 |
| Aug 31 2012 |
22310 |
443.47 |
| Aug 24 2012 |
15985 |
448.54 |
| Aug 24 2012 |
22112 |
443.47 |
| Aug 10 2012 |
15404 |
448.54 |
| Aug 10 2012 |
21526 |
443.47 |
| Aug 03 2012 |
15158 |
448.54 |
| Aug 03 2012 |
21252 |
443.47 |
| Jul 27 2012 |
14658 |
448.54 |
| Jul 27 2012 |
20851 |
443.47 |
| Jul 06 2012 |
13892 |
448.54 |
| Jul 06 2012 |
20252 |
443.47 |
| Jun 22 2012 |
12619 |
448.54 |
| Jun 22 2012 |
19446 |
443.47 |
| Jun 15 2012 |
12581 |
448.54 |
| Jun 15 2012 |
19870 |
443.47 |
| Jun 08 2012 |
12541 |
448.54 |
| Jun 08 2012 |
19706 |
443.47 |
| Jun 01 2012 |
12359 |
455.85 |
| Jun 01 2012 |
20057 |
448.58 |
| May 25 2012 |
10212 |
455.85 |
| May 25 2012 |
18751 |
448.58 |
| May 18 2012 |
10354 |
455.85 |
| May 18 2012 |
18968 |
448.58 |
| May 11 2012 |
10232 |
455.85 |
| May 11 2012 |
18897 |
448.58 |
| May 04 2012 |
9835 |
455.85 |
| May 04 2012 |
18434 |
448.58 |
| Apr 27 2012 |
9527 |
455.85 |
| Apr 27 2012 |
17853 |
448.58 |
| Apr 13 2012 |
8261 |
451 |
| Apr 13 2012 |
16193 |
444.82 |
| Apr 06 2012 |
7778 |
451 |
| Apr 06 2012 |
15795 |
444.82 |
| Mar 27 2012 |
15129 |
440.69 |
