| Mar 13 2020 |
16617 |
541.97 |
| Mar 13 2020 |
24093 |
541.97 |
| Mar 06 2020 |
17562 |
553.34 |
| Mar 06 2020 |
25208 |
553.34 |
| Feb 28 2020 |
17580 |
553.34 |
| Feb 28 2020 |
25209 |
553.34 |
| Feb 21 2020 |
17321 |
553.34 |
| Feb 21 2020 |
24986 |
553.34 |
| Feb 14 2020 |
17404 |
553.34 |
| Feb 14 2020 |
25046 |
553.34 |
| Feb 07 2020 |
17351 |
553.34 |
| Feb 07 2020 |
24879 |
553.34 |
| Jan 31 2020 |
17439 |
553.34 |
| Jan 31 2020 |
24941 |
553.34 |
| Jan 24 2020 |
17468 |
553.34 |
| Jan 24 2020 |
24978 |
553.34 |
| Jan 17 2020 |
17494 |
553.34 |
| Jan 17 2020 |
24845 |
553.34 |
| Jan 10 2020 |
17494 |
553.34 |
| Jan 10 2020 |
24847 |
553.34 |
| Jan 03 2020 |
17496 |
553.34 |
| Jan 03 2020 |
24856 |
553.34 |
| Dec 27 2019 |
17496 |
553.34 |
| Dec 27 2019 |
24851 |
553.34 |
| Dec 20 2019 |
17496 |
553.34 |
| Dec 20 2019 |
24851 |
553.34 |
| Dec 13 2019 |
17497 |
553.34 |
| Dec 13 2019 |
24852 |
553.34 |
| Dec 06 2019 |
17497 |
553.34 |
| Dec 06 2019 |
24837 |
553.34 |
| Nov 29 2019 |
17497 |
553.34 |
| Nov 29 2019 |
24805 |
553.34 |
| Nov 22 2019 |
17497 |
553.34 |
| Nov 22 2019 |
24805 |
553.34 |
| Nov 15 2019 |
17497 |
553.34 |
| Nov 15 2019 |
24810 |
553.34 |
| Nov 08 2019 |
17434 |
553.34 |
| Nov 08 2019 |
24721 |
553.34 |
| Nov 01 2019 |
17064 |
553.34 |
| Nov 01 2019 |
24362 |
553.34 |
| Oct 25 2019 |
17064 |
553.34 |
| Oct 25 2019 |
24380 |
553.34 |
| Oct 18 2019 |
17153 |
553.34 |
| Oct 18 2019 |
24435 |
553.34 |
| Oct 11 2019 |
17093 |
553.34 |
| Oct 11 2019 |
24384 |
553.34 |
| Oct 04 2019 |
17051 |
553.34 |
| Oct 04 2019 |
24357 |
553.34 |
| Sep 27 2019 |
17053 |
553.34 |
| Sep 27 2019 |
24492 |
553.34 |
| Sep 20 2019 |
16984 |
553.34 |
| Sep 20 2019 |
24464 |
553.34 |
| Sep 13 2019 |
17089 |
553.34 |
| Sep 13 2019 |
24524 |
553.34 |
| Sep 06 2019 |
17450 |
553.34 |
| Sep 06 2019 |
24974 |
553.34 |
| Aug 30 2019 |
17547 |
553.34 |
| Aug 30 2019 |
25151 |
553.34 |
| Aug 23 2019 |
17778 |
553.34 |
| Aug 23 2019 |
25432 |
553.34 |
| Aug 16 2019 |
17658 |
553.34 |
| Aug 16 2019 |
25349 |
553.34 |
| Aug 09 2019 |
17735 |
553.34 |
| Aug 09 2019 |
25464 |
553.34 |
| Aug 02 2019 |
17897 |
553.34 |
| Aug 02 2019 |
25650 |
553.34 |
| Jul 26 2019 |
17863 |
553.34 |
| Jul 26 2019 |
25769 |
553.34 |
| Jul 19 2019 |
18150 |
553.34 |
| Jul 19 2019 |
25988 |
553.34 |
| Jul 12 2019 |
18073 |
553.34 |
| Jul 12 2019 |
26039 |
553.34 |
| Jul 05 2019 |
18310 |
553.34 |
| Jul 05 2019 |
26513 |
553.34 |
| Jun 28 2019 |
18419 |
553.34 |
| Jun 28 2019 |
26716 |
553.34 |
| Jun 21 2019 |
18389 |
553.34 |
| Jun 21 2019 |
26539 |
553.34 |
| Jun 14 2019 |
18309 |
553.34 |
| Jun 14 2019 |
26615 |
553.34 |
| Jun 07 2019 |
18440 |
553.34 |
| Jun 07 2019 |
26877 |
553.34 |
| May 31 2019 |
18423 |
553.34 |
| May 31 2019 |
26772 |
553.34 |
| May 24 2019 |
18368 |
553.34 |
| May 24 2019 |
26795 |
553.34 |
| May 17 2019 |
18417 |
553.34 |
| May 17 2019 |
26792 |
553.34 |
| May 10 2019 |
18553 |
553.34 |
| May 10 2019 |
26795 |
553.34 |
| May 03 2019 |
18621 |
553.34 |
| May 03 2019 |
26882 |
553.34 |
| Apr 26 2019 |
18812 |
553.34 |
| Apr 26 2019 |
26206 |
553.34 |
| Apr 19 2019 |
18790 |
553.34 |
| Apr 19 2019 |
26185 |
553.34 |
| Apr 18 2019 |
18803 |
553.34 |
| Apr 12 2019 |
18821 |
553.34 |
| Apr 12 2019 |
26305 |
553.34 |
| Apr 05 2019 |
18088 |
553.34 |
| Apr 05 2019 |
25632 |
553.34 |
| Mar 29 2019 |
17924 |
553.34 |
| Mar 29 2019 |
25387 |
553.34 |
| Mar 22 2019 |
17512 |
553.34 |
| Mar 22 2019 |
24983 |
553.34 |
| Mar 15 2019 |
18147 |
564.72 |
| Mar 15 2019 |
25672 |
564.72 |
| Mar 08 2019 |
16456 |
537.24 |
| Mar 08 2019 |
23229 |
537.24 |
| Mar 01 2019 |
16568 |
537.24 |
| Mar 01 2019 |
23328 |
537.24 |
| Feb 22 2019 |
16115 |
527.65 |
| Feb 22 2019 |
22596 |
527.65 |
| Feb 15 2019 |
15963 |
527.65 |
| Feb 15 2019 |
22344 |
527.65 |
| Feb 08 2019 |
15898 |
527.65 |
| Feb 08 2019 |
22122 |
527.65 |
| Feb 01 2019 |
15905 |
527.65 |
| Feb 01 2019 |
22123 |
527.65 |
| Jan 25 2019 |
15938 |
527.65 |
| Jan 25 2019 |
22146 |
527.65 |
| Jan 18 2019 |
16016 |
527.65 |
| Jan 18 2019 |
22182 |
527.65 |
| Jan 11 2019 |
16016 |
527.65 |
| Jan 11 2019 |
22156 |
527.65 |
| Jan 04 2019 |
16017 |
527.65 |
| Jan 04 2019 |
22169 |
527.65 |
| Dec 28 2018 |
16017 |
527.65 |
| Dec 28 2018 |
22169 |
527.65 |
| Dec 21 2018 |
16017 |
527.65 |
| Dec 21 2018 |
22169 |
527.65 |
| Dec 14 2018 |
16017 |
527.65 |
| Dec 14 2018 |
22169 |
527.65 |
| Dec 07 2018 |
16017 |
527.65 |
| Dec 07 2018 |
22158 |
527.65 |
| Nov 30 2018 |
16017 |
527.65 |
| Nov 30 2018 |
22158 |
527.65 |
| Nov 23 2018 |
16017 |
527.65 |
| Nov 23 2018 |
22158 |
527.65 |
| Nov 16 2018 |
16017 |
527.65 |
| Nov 16 2018 |
22158 |
527.65 |
| Nov 09 2018 |
16018 |
527.65 |
| Nov 09 2018 |
22159 |
527.65 |
| Nov 02 2018 |
16018 |
527.65 |
| Nov 02 2018 |
22122 |
527.65 |
| Oct 26 2018 |
16009 |
527.65 |
| Oct 26 2018 |
22112 |
527.65 |
| Oct 19 2018 |
16035 |
527.65 |
| Oct 19 2018 |
22137 |
527.65 |
| Oct 12 2018 |
15964 |
527.65 |
| Oct 12 2018 |
22078 |
527.65 |
| Oct 05 2018 |
15978 |
527.65 |
| Oct 05 2018 |
22203 |
527.65 |
| Sep 28 2018 |
15598 |
527.65 |
| Sep 28 2018 |
21677 |
527.65 |
| Sep 21 2018 |
15557 |
527.65 |
| Sep 21 2018 |
21639 |
527.65 |
| Sep 14 2018 |
15627 |
527.65 |
| Sep 14 2018 |
21707 |
527.65 |
| Sep 07 2018 |
15919 |
527.65 |
| Sep 07 2018 |
22136 |
527.65 |
| Aug 31 2018 |
15957 |
527.65 |
| Aug 31 2018 |
22209 |
527.65 |
| Aug 24 2018 |
16031 |
527.65 |
| Aug 24 2018 |
22188 |
527.65 |
| Aug 17 2018 |
15966 |
527.65 |
| Aug 17 2018 |
22477 |
527.65 |
| Aug 10 2018 |
15966 |
527.65 |
| Aug 10 2018 |
22571 |
527.65 |
| Aug 03 2018 |
16173 |
527.65 |
| Aug 03 2018 |
22755 |
527.65 |
| Jul 27 2018 |
16379 |
527.65 |
| Jul 27 2018 |
22841 |
527.65 |
| Jul 20 2018 |
16336 |
527.65 |
| Jul 20 2018 |
23108 |
527.65 |
| Jul 13 2018 |
16575 |
527.65 |
| Jul 13 2018 |
22899 |
527.65 |
| Jul 06 2018 |
16411 |
527.65 |
| Jul 06 2018 |
22738 |
527.65 |
| Jun 29 2018 |
16426 |
527.65 |
| Jun 29 2018 |
22696 |
527.65 |
| Jun 22 2018 |
16708 |
527.65 |
| Jun 22 2018 |
23045 |
527.65 |
| Jun 15 2018 |
16809 |
527.65 |
| Jun 15 2018 |
23083 |
527.65 |
| Jun 08 2018 |
16891 |
527.65 |
| Jun 08 2018 |
23287 |
527.65 |
| Jun 01 2018 |
17292 |
527.65 |
| Jun 01 2018 |
23658 |
527.65 |
| May 25 2018 |
3722 |
395.12 |
| May 25 2018 |
17355 |
527.65 |
| May 25 2018 |
23864 |
527.65 |
| May 18 2018 |
3692 |
395.12 |
| May 18 2018 |
17508 |
527.65 |
| May 18 2018 |
23962 |
527.65 |
| May 11 2018 |
3645 |
395.12 |
| May 11 2018 |
17556 |
527.65 |
| May 11 2018 |
24088 |
527.65 |
| May 04 2018 |
3678 |
395.12 |
| May 04 2018 |
17897 |
527.65 |
| May 04 2018 |
24295 |
527.65 |
| Apr 27 2018 |
3747 |
395.12 |
| Apr 27 2018 |
17730 |
527.65 |
| Apr 27 2018 |
24165 |
527.65 |
| Apr 20 2018 |
3721 |
395.12 |
| Apr 20 2018 |
17761 |
527.65 |
| Apr 20 2018 |
24317 |
527.65 |
| Apr 13 2018 |
3668 |
395.12 |
| Apr 13 2018 |
17536 |
527.65 |
| Apr 13 2018 |
24182 |
527.65 |
| Apr 06 2018 |
3673 |
395.12 |
| Apr 06 2018 |
17939 |
527.65 |
| Apr 06 2018 |
24313 |
527.65 |
| Mar 30 2018 |
3663 |
395.12 |
| Mar 30 2018 |
18344 |
527.65 |
| Mar 30 2018 |
24643 |
527.65 |
| Mar 23 2018 |
3673 |
395.12 |
| Mar 23 2018 |
18561 |
527.65 |
| Mar 23 2018 |
24875 |
527.65 |
| Mar 16 2018 |
3644 |
395.12 |
| Mar 16 2018 |
18414 |
527.65 |
| Mar 16 2018 |
24837 |
527.65 |
| Mar 09 2018 |
3618 |
395.12 |
| Mar 02 2018 |
3699 |
395.12 |
| Feb 23 2018 |
3771 |
395.12 |
| Feb 16 2018 |
3705 |
395.12 |
| Feb 16 2018 |
11862 |
452.4 |
| Feb 16 2018 |
16146 |
452.4 |
| Feb 09 2018 |
3773 |
395.12 |
| Feb 09 2018 |
9737 |
433.41 |
| Feb 09 2018 |
13455 |
433.41 |
| Feb 02 2018 |
3779 |
395.12 |
| Feb 02 2018 |
9721 |
433.41 |
| Feb 02 2018 |
13401 |
433.41 |
| Jan 26 2018 |
3779 |
395.12 |
| Jan 26 2018 |
9772 |
433.41 |
| Jan 26 2018 |
13428 |
433.41 |
| Jan 19 2018 |
3779 |
395.12 |
| Jan 19 2018 |
9780 |
433.41 |
| Jan 19 2018 |
13445 |
433.41 |
| Jan 12 2018 |
3764 |
395.12 |
| Jan 12 2018 |
9797 |
433.41 |
| Jan 12 2018 |
13448 |
433.41 |
| Jan 05 2018 |
3764 |
395.12 |
| Jan 05 2018 |
9797 |
433.41 |
| Jan 05 2018 |
13468 |
433.41 |
| Dec 29 2017 |
3772 |
395.12 |
| Dec 29 2017 |
9797 |
433.41 |
| Dec 29 2017 |
13468 |
433.41 |
| Dec 22 2017 |
3772 |
395.12 |
| Dec 22 2017 |
9797 |
433.41 |
| Dec 22 2017 |
13468 |
433.41 |
| Dec 15 2017 |
3772 |
395.12 |
| Dec 15 2017 |
9797 |
433.41 |
| Dec 15 2017 |
13463 |
433.41 |
| Dec 08 2017 |
3772 |
395.12 |
| Dec 08 2017 |
9797 |
433.41 |
| Dec 08 2017 |
13463 |
433.41 |
| Dec 01 2017 |
3772 |
395.12 |
| Dec 01 2017 |
9797 |
433.41 |
| Dec 01 2017 |
13463 |
433.41 |
| Nov 24 2017 |
3772 |
395.12 |
| Nov 24 2017 |
9797 |
433.41 |
| Nov 24 2017 |
13463 |
433.41 |
| Nov 17 2017 |
3772 |
395.12 |
| Nov 17 2017 |
9797 |
433.41 |
| Nov 17 2017 |
13463 |
433.41 |
| Nov 10 2017 |
3772 |
395.12 |
| Nov 10 2017 |
9808 |
433.41 |
| Nov 10 2017 |
13469 |
433.41 |
| Nov 03 2017 |
3772 |
395.12 |
| Nov 03 2017 |
9808 |
433.41 |
| Nov 03 2017 |
13470 |
433.41 |
| Oct 27 2017 |
3772 |
395.12 |
| Oct 27 2017 |
9849 |
433.41 |
| Oct 27 2017 |
13510 |
433.41 |
| Oct 20 2017 |
3765 |
395.12 |
| Oct 20 2017 |
9783 |
433.41 |
| Oct 20 2017 |
13468 |
433.41 |
| Oct 13 2017 |
3770 |
395.12 |
| Oct 13 2017 |
9818 |
433.41 |
| Oct 13 2017 |
13489 |
433.41 |
| Oct 06 2017 |
3770 |
395.12 |
| Oct 06 2017 |
9817 |
433.41 |
| Oct 06 2017 |
13489 |
433.41 |
| Sep 29 2017 |
3775 |
395.12 |
| Sep 29 2017 |
9816 |
433.41 |
| Sep 29 2017 |
13414 |
433.41 |
| Sep 22 2017 |
3772 |
395.12 |
| Sep 22 2017 |
9965 |
433.41 |
| Sep 22 2017 |
13535 |
433.41 |
| Sep 15 2017 |
3734 |
395.12 |
| Sep 15 2017 |
9981 |
433.41 |
| Sep 15 2017 |
13610 |
433.41 |
| Sep 08 2017 |
3641 |
395.12 |
| Sep 08 2017 |
9926 |
433.41 |
| Sep 08 2017 |
13697 |
433.41 |
| Sep 01 2017 |
3704 |
395.12 |
| Sep 01 2017 |
9942 |
433.41 |
| Sep 01 2017 |
13737 |
433.41 |
| Aug 25 2017 |
3678 |
395.12 |
| Aug 25 2017 |
10308 |
433.41 |
| Aug 25 2017 |
14099 |
433.41 |
| Aug 18 2017 |
3855 |
395.12 |
| Aug 18 2017 |
10344 |
433.41 |
| Aug 18 2017 |
14183 |
433.41 |
| Aug 11 2017 |
3814 |
395.12 |
| Aug 11 2017 |
10389 |
433.41 |
| Aug 11 2017 |
14232 |
433.41 |
| Aug 04 2017 |
3881 |
395.12 |
| Aug 04 2017 |
10472 |
433.41 |
| Aug 04 2017 |
14419 |
433.41 |
| Jul 28 2017 |
3900 |
395.12 |
| Jul 28 2017 |
10544 |
433.41 |
| Jul 28 2017 |
14521 |
433.41 |
| Jul 21 2017 |
3940 |
395.12 |
| Jul 21 2017 |
10641 |
433.41 |
| Jul 21 2017 |
14648 |
433.41 |
| Jul 14 2017 |
4006 |
395.12 |
| Jul 14 2017 |
10707 |
433.41 |
| Jul 14 2017 |
14722 |
433.41 |
| Jul 07 2017 |
4072 |
395.12 |
| Jul 07 2017 |
10729 |
433.41 |
| Jul 07 2017 |
14766 |
433.41 |
| Jun 30 2017 |
4053 |
395.12 |
| Jun 30 2017 |
10770 |
433.41 |
| Jun 30 2017 |
14824 |
433.41 |
| Jun 23 2017 |
4083 |
395.12 |
| Jun 23 2017 |
10928 |
433.41 |
| Jun 23 2017 |
14939 |
433.41 |
| Jun 16 2017 |
3865 |
390.67 |
| Jun 16 2017 |
10943 |
433.41 |
| Jun 16 2017 |
14947 |
433.41 |
| Jun 09 2017 |
3904 |
390.67 |
| Jun 09 2017 |
10838 |
433.41 |
| Jun 09 2017 |
14806 |
433.41 |
| Jun 02 2017 |
3742 |
386.23 |
| Jun 02 2017 |
11137 |
433.41 |
| Jun 02 2017 |
15066 |
433.41 |
| May 26 2017 |
3727 |
386.23 |
| May 26 2017 |
11206 |
433.41 |
| May 26 2017 |
15157 |
433.41 |
| May 19 2017 |
3849 |
386.23 |
| May 19 2017 |
11477 |
433.41 |
| May 19 2017 |
15327 |
433.41 |
| May 12 2017 |
3890 |
386.23 |
| May 12 2017 |
11520 |
433.41 |
| May 12 2017 |
15404 |
433.41 |
| May 05 2017 |
4063 |
386.23 |
| May 05 2017 |
11547 |
433.41 |
| May 05 2017 |
15379 |
433.41 |
| Apr 28 2017 |
4079 |
386.23 |
| Apr 28 2017 |
11469 |
433.41 |
| Apr 28 2017 |
15178 |
433.41 |
| Apr 21 2017 |
4142 |
386.23 |
| Apr 21 2017 |
11657 |
433.41 |
| Apr 21 2017 |
15352 |
433.41 |
| Apr 14 2017 |
4274 |
386.23 |
| Apr 14 2017 |
11756 |
433.41 |
| Apr 14 2017 |
15385 |
433.41 |
| Apr 07 2017 |
4276 |
386.23 |
| Apr 07 2017 |
11632 |
433.41 |
| Apr 07 2017 |
15138 |
433.41 |
| Mar 31 2017 |
4399 |
386.23 |
| Mar 31 2017 |
11671 |
433.41 |
| Mar 31 2017 |
15368 |
433.41 |
| Mar 24 2017 |
4298 |
386.23 |
| Mar 24 2017 |
11462 |
433.41 |
| Mar 24 2017 |
15158 |
433.41 |
| Mar 17 2017 |
4345 |
386.23 |
| Mar 17 2017 |
11628 |
433.41 |
| Mar 17 2017 |
15286 |
433.41 |
| Mar 10 2017 |
4321 |
386.23 |
| Mar 10 2017 |
11650 |
433.41 |
| Mar 10 2017 |
15383 |
433.41 |
| Mar 03 2017 |
4313 |
386.23 |
| Feb 24 2017 |
4375 |
386.23 |
| Feb 24 2017 |
12860 |
444.46 |
| Feb 24 2017 |
16861 |
444.46 |
| Feb 17 2017 |
4298 |
386.23 |
| Feb 17 2017 |
12753 |
443.47 |
| Feb 17 2017 |
16786 |
443.47 |
| Feb 10 2017 |
4343 |
386.23 |
| Feb 10 2017 |
12226 |
437.12 |
| Feb 10 2017 |
12915 |
439.91 |
| Feb 10 2017 |
15514 |
433.47 |
| Feb 03 2017 |
4337 |
386.23 |
| Feb 03 2017 |
12190 |
437.12 |
| Feb 03 2017 |
12915 |
439.91 |
| Feb 03 2017 |
15485 |
433.47 |
| Jan 27 2017 |
4334 |
386.23 |
| Jan 27 2017 |
12169 |
437.12 |
| Jan 27 2017 |
12937 |
439.91 |
| Jan 27 2017 |
15491 |
433.47 |
| Jan 20 2017 |
4336 |
386.23 |
| Jan 20 2017 |
12134 |
437.12 |
| Jan 20 2017 |
12915 |
439.91 |
| Jan 20 2017 |
15441 |
433.47 |
| Jan 13 2017 |
4336 |
386.23 |
| Jan 13 2017 |
12116 |
437.12 |
| Jan 13 2017 |
12920 |
439.91 |
| Jan 13 2017 |
15428 |
433.47 |
| Jan 06 2017 |
4336 |
386.23 |
| Jan 06 2017 |
12116 |
437.12 |
| Jan 06 2017 |
12921 |
439.91 |
| Jan 06 2017 |
15430 |
433.47 |
| Dec 30 2016 |
4342 |
386.23 |
| Dec 30 2016 |
12116 |
437.12 |
| Dec 30 2016 |
12929 |
439.91 |
| Dec 30 2016 |
15432 |
433.47 |
| Dec 23 2016 |
4342 |
386.23 |
| Dec 23 2016 |
12116 |
437.12 |
| Dec 23 2016 |
12929 |
439.91 |
| Dec 23 2016 |
15432 |
433.47 |
| Dec 16 2016 |
4342 |
386.23 |
| Dec 16 2016 |
12116 |
437.12 |
| Dec 16 2016 |
12926 |
439.91 |
| Dec 16 2016 |
15427 |
433.47 |
| Dec 09 2016 |
4342 |
386.23 |
| Dec 09 2016 |
12119 |
437.12 |
| Dec 09 2016 |
12931 |
439.91 |
| Dec 09 2016 |
15428 |
433.47 |
| Dec 02 2016 |
4342 |
386.23 |
| Dec 02 2016 |
12119 |
437.12 |
| Dec 02 2016 |
12931 |
439.91 |
| Dec 02 2016 |
15429 |
433.47 |
| Nov 25 2016 |
4336 |
386.23 |
| Nov 25 2016 |
12119 |
437.12 |
| Nov 25 2016 |
12927 |
439.91 |
| Nov 25 2016 |
15424 |
433.47 |
| Nov 18 2016 |
4336 |
386.23 |
| Nov 18 2016 |
12119 |
437.12 |
| Nov 18 2016 |
12927 |
439.91 |
| Nov 18 2016 |
15424 |
433.47 |
| Nov 11 2016 |
4336 |
386.23 |
| Nov 11 2016 |
12114 |
437.12 |
| Nov 11 2016 |
12927 |
439.91 |
| Nov 11 2016 |
15422 |
433.47 |
| Nov 04 2016 |
4336 |
386.23 |
| Nov 04 2016 |
12114 |
437.12 |
| Nov 04 2016 |
12927 |
439.91 |
| Nov 04 2016 |
15422 |
433.47 |
| Oct 28 2016 |
4331 |
386.23 |
| Oct 28 2016 |
12130 |
437.12 |
| Oct 28 2016 |
12928 |
439.91 |
| Oct 28 2016 |
15442 |
433.47 |
| Oct 21 2016 |
4331 |
386.23 |
| Oct 21 2016 |
12140 |
437.12 |
| Oct 21 2016 |
12930 |
439.91 |
| Oct 21 2016 |
15452 |
433.47 |
| Oct 14 2016 |
4341 |
386.23 |
| Oct 14 2016 |
12144 |
437.12 |
| Oct 14 2016 |
12895 |
439.91 |
| Oct 14 2016 |
15452 |
433.47 |
| Oct 07 2016 |
4340 |
386.23 |
| Oct 07 2016 |
12148 |
437.12 |
| Oct 07 2016 |
12909 |
439.91 |
| Oct 07 2016 |
15462 |
433.47 |
| Sep 30 2016 |
4373 |
386.23 |
| Sep 30 2016 |
12158 |
437.12 |
| Sep 30 2016 |
12938 |
439.91 |
| Sep 30 2016 |
15473 |
433.47 |
| Sep 23 2016 |
4351 |
386.23 |
| Sep 23 2016 |
12032 |
437.12 |
| Sep 23 2016 |
12943 |
439.91 |
| Sep 23 2016 |
15365 |
433.47 |
| Sep 16 2016 |
4352 |
386.23 |
| Sep 16 2016 |
11980 |
437.12 |
| Sep 16 2016 |
13006 |
439.91 |
| Sep 16 2016 |
15384 |
433.47 |
| Sep 09 2016 |
4437 |
386.23 |
| Sep 09 2016 |
12102 |
437.12 |
| Sep 09 2016 |
13094 |
439.91 |
| Sep 09 2016 |
15467 |
433.47 |
| Sep 02 2016 |
4517 |
386.23 |
| Sep 02 2016 |
12142 |
437.12 |
| Sep 02 2016 |
13271 |
439.91 |
| Sep 02 2016 |
15626 |
433.47 |
| Aug 26 2016 |
4428 |
386.23 |
| Aug 26 2016 |
11891 |
437.12 |
| Aug 26 2016 |
13327 |
439.91 |
| Aug 26 2016 |
15394 |
433.47 |
| Aug 19 2016 |
4514 |
386.23 |
| Aug 19 2016 |
11921 |
437.12 |
| Aug 19 2016 |
13348 |
439.91 |
| Aug 19 2016 |
15427 |
433.47 |
| Aug 12 2016 |
4883 |
386.23 |
| Aug 12 2016 |
11946 |
437.12 |
| Aug 12 2016 |
13502 |
439.91 |
| Aug 12 2016 |
15093 |
421.71 |
| Aug 05 2016 |
4899 |
386.23 |
| Aug 05 2016 |
11981 |
437.12 |
| Aug 05 2016 |
13448 |
439.91 |
| Aug 05 2016 |
15228 |
421.71 |
| Jul 29 2016 |
4888 |
386.23 |
| Jul 29 2016 |
11846 |
437.12 |
| Jul 29 2016 |
13493 |
439.91 |
| Jul 29 2016 |
15357 |
421.71 |
| Jul 22 2016 |
11971 |
437.12 |
| Jul 22 2016 |
13693 |
439.91 |
| Jul 22 2016 |
17270 |
433.47 |
| Jun 22 2016 |
12150 |
437.12 |
| Jun 22 2016 |
13999 |
439.91 |
| Jun 22 2016 |
18276 |
433.47 |
| Jun 15 2016 |
4455 |
371.5 |
| Jun 15 2016 |
12316 |
437.12 |
| Jun 15 2016 |
14069 |
439.91 |
| Jun 15 2016 |
16283 |
418.76 |
| Jun 08 2016 |
4497 |
371.5 |
| Jun 08 2016 |
12362 |
437.12 |
| Jun 08 2016 |
14179 |
439.91 |
| Jun 08 2016 |
16312 |
418.76 |
| Jun 01 2016 |
4667 |
371.5 |
| Jun 01 2016 |
12426 |
437.12 |
| Jun 01 2016 |
14256 |
439.91 |
| Jun 01 2016 |
16588 |
418.76 |
| May 25 2016 |
4626 |
371.5 |
| May 25 2016 |
12440 |
437.12 |
| May 25 2016 |
14220 |
439.91 |
| May 25 2016 |
16519 |
418.76 |
| May 18 2016 |
4644 |
371.5 |
| May 18 2016 |
12533 |
437.12 |
| May 18 2016 |
14341 |
439.91 |
| May 18 2016 |
16642 |
418.76 |
| May 11 2016 |
4572 |
371.5 |
| May 11 2016 |
12576 |
437.12 |
| May 11 2016 |
14252 |
439.91 |
| May 11 2016 |
16614 |
418.76 |
| May 04 2016 |
4601 |
371.5 |
| May 04 2016 |
12499 |
437.12 |
| May 04 2016 |
14145 |
439.91 |
| May 04 2016 |
16546 |
418.76 |
| Apr 27 2016 |
4742 |
371.5 |
| Apr 27 2016 |
12727 |
437.12 |
| Apr 27 2016 |
14417 |
439.91 |
| Apr 27 2016 |
16816 |
418.76 |
| Apr 20 2016 |
4811 |
371.5 |
| Apr 20 2016 |
12663 |
437.12 |
| Apr 20 2016 |
14454 |
439.91 |
| Apr 20 2016 |
16842 |
418.76 |
| Apr 13 2016 |
4847 |
371.5 |
| Apr 13 2016 |
12976 |
437.12 |
| Apr 13 2016 |
14334 |
439.91 |
| Apr 13 2016 |
16795 |
418.76 |
| Apr 06 2016 |
4926 |
371.5 |
| Apr 06 2016 |
13282 |
437.12 |
| Apr 06 2016 |
14366 |
439.91 |
| Apr 06 2016 |
16978 |
418.76 |
| Mar 30 2016 |
4808 |
371.5 |
| Mar 30 2016 |
13127 |
437.12 |
| Mar 30 2016 |
14286 |
439.91 |
| Mar 30 2016 |
16844 |
418.76 |
| Mar 23 2016 |
4975 |
371.5 |
| Mar 23 2016 |
13397 |
437.12 |
| Mar 23 2016 |
14297 |
439.91 |
| Mar 23 2016 |
16994 |
418.76 |
| Mar 16 2016 |
4957 |
371.5 |
| Mar 16 2016 |
13488 |
437.12 |
| Mar 16 2016 |
14201 |
439.91 |
| Mar 16 2016 |
16946 |
418.76 |
| Mar 09 2016 |
5008 |
371.5 |
| Mar 09 2016 |
13573 |
437.12 |
| Mar 09 2016 |
14143 |
439.91 |
| Mar 09 2016 |
16987 |
418.76 |
| Mar 02 2016 |
5021 |
371.5 |
| Mar 02 2016 |
10169 |
371.5 |
| Feb 24 2016 |
5005 |
371.5 |
| Feb 24 2016 |
10127 |
371.5 |
| Feb 17 2016 |
5052 |
371.5 |
| Feb 17 2016 |
10239 |
371.5 |
| Feb 10 2016 |
5091 |
371.5 |
| Feb 10 2016 |
10263 |
371.5 |
| Feb 03 2016 |
5088 |
371.5 |
| Feb 03 2016 |
10289 |
371.5 |
| Jan 27 2016 |
5088 |
371.5 |
| Jan 27 2016 |
10319 |
371.5 |
| Jan 20 2016 |
5090 |
371.5 |
| Jan 20 2016 |
10332 |
371.5 |
| Jan 13 2016 |
5090 |
371.5 |
| Jan 13 2016 |
10339 |
371.5 |
| Jan 06 2016 |
5090 |
371.5 |
| Jan 06 2016 |
10343 |
371.5 |
| Dec 30 2015 |
5090 |
371.5 |
| Dec 30 2015 |
10344 |
371.5 |
| Dec 23 2015 |
5090 |
371.5 |
| Dec 23 2015 |
10345 |
371.5 |
| Dec 16 2015 |
5090 |
371.5 |
| Dec 16 2015 |
10345 |
371.5 |
| Dec 09 2015 |
5090 |
371.5 |
| Dec 09 2015 |
10347 |
371.5 |
| Dec 02 2015 |
5090 |
371.5 |
| Dec 02 2015 |
10348 |
371.5 |
| Nov 25 2015 |
5090 |
371.5 |
| Nov 25 2015 |
10349 |
371.5 |
| Nov 18 2015 |
5090 |
371.5 |
| Nov 18 2015 |
10349 |
371.5 |
| Nov 11 2015 |
5090 |
371.5 |
| Nov 11 2015 |
10350 |
371.5 |
| Nov 04 2015 |
5090 |
371.5 |
| Nov 04 2015 |
10350 |
371.5 |
| Oct 28 2015 |
5079 |
371.5 |
| Oct 28 2015 |
10335 |
371.5 |
| Oct 21 2015 |
5067 |
371.5 |
| Oct 21 2015 |
10336 |
371.5 |
| Oct 14 2015 |
5067 |
371.5 |
| Oct 14 2015 |
10336 |
371.5 |
| Oct 07 2015 |
5068 |
371.5 |
| Oct 07 2015 |
10340 |
371.5 |
| Sep 30 2015 |
5080 |
371.5 |
| Sep 30 2015 |
10359 |
371.5 |
| Sep 23 2015 |
5097 |
371.5 |
| Sep 23 2015 |
10394 |
371.5 |
| Sep 16 2015 |
5087 |
371.5 |
| Sep 16 2015 |
10384 |
371.5 |
| Sep 09 2015 |
5078 |
371.5 |
| Sep 09 2015 |
10401 |
371.5 |
| Sep 02 2015 |
5013 |
371.5 |
| Sep 02 2015 |
10361 |
371.5 |
| Aug 26 2015 |
5155 |
371.5 |
| Aug 26 2015 |
10502 |
371.5 |
| Aug 19 2015 |
5116 |
371.5 |
| Aug 19 2015 |
10681 |
371.5 |
| Aug 12 2015 |
5150 |
371.5 |
| Aug 12 2015 |
10705 |
371.5 |
| Aug 05 2015 |
5158 |
371.5 |
| Aug 05 2015 |
10729 |
371.5 |
| Jul 29 2015 |
5117 |
371.5 |
| Jul 29 2015 |
10888 |
371.5 |
| Jul 22 2015 |
5127 |
371.5 |
| Jul 22 2015 |
10867 |
371.5 |
| Jul 15 2015 |
5260 |
371.5 |
| Jul 15 2015 |
10983 |
371.5 |
| Jul 08 2015 |
5326 |
371.5 |
| Jul 08 2015 |
11158 |
371.5 |
| Jul 01 2015 |
5375 |
371.5 |
| Jul 01 2015 |
11233 |
371.5 |
| Jun 24 2015 |
5364 |
371.5 |
| Jun 24 2015 |
11281 |
371.5 |
| Feb 25 2015 |
9615 |
393.67 |
| Feb 25 2015 |
14730 |
393.67 |
| Feb 18 2015 |
10775 |
403.64 |
| Feb 18 2015 |
16189 |
403.64 |
| Feb 11 2015 |
10523 |
400.89 |
| Feb 11 2015 |
8183 |
372.18 |
| Feb 11 2015 |
14414 |
390.78 |
| Feb 04 2015 |
9169 |
388.02 |
| Feb 04 2015 |
7383 |
363.98 |
| Feb 04 2015 |
11854 |
371.4 |
| Jan 28 2015 |
9167 |
388.02 |
| Jan 28 2015 |
7402 |
363.98 |
| Jan 28 2015 |
11869 |
371.4 |
| Jan 21 2015 |
9188 |
388.02 |
| Jan 21 2015 |
7404 |
363.98 |
| Jan 21 2015 |
11884 |
371.4 |
| Jan 14 2015 |
9197 |
388.02 |
| Jan 14 2015 |
7420 |
363.98 |
| Jan 14 2015 |
11905 |
371.4 |
| Jan 07 2015 |
9197 |
388.02 |
| Jan 07 2015 |
7404 |
363.98 |
| Jan 07 2015 |
11894 |
371.4 |
| Dec 31 2014 |
9197 |
388.02 |
| Dec 31 2014 |
7404 |
363.98 |
| Dec 31 2014 |
11896 |
371.4 |
| Dec 24 2014 |
9197 |
388.02 |
| Dec 24 2014 |
7404 |
363.98 |
| Dec 24 2014 |
11896 |
371.4 |
| Dec 17 2014 |
9197 |
388.02 |
| Dec 17 2014 |
7394 |
363.98 |
| Dec 17 2014 |
11888 |
371.4 |
| Dec 10 2014 |
9197 |
388.02 |
| Dec 10 2014 |
7394 |
363.98 |
| Dec 10 2014 |
11888 |
371.4 |
| Dec 03 2014 |
9197 |
388.02 |
| Dec 03 2014 |
7394 |
363.98 |
| Dec 03 2014 |
11888 |
371.4 |
| Nov 26 2014 |
9197 |
388.02 |
| Nov 26 2014 |
7394 |
363.98 |
| Nov 26 2014 |
11888 |
371.4 |
| Nov 19 2014 |
9197 |
388.02 |
| Nov 19 2014 |
7394 |
363.98 |
| Nov 19 2014 |
11888 |
371.4 |
| Nov 12 2014 |
9197 |
388.02 |
| Nov 12 2014 |
7394 |
363.98 |
| Nov 12 2014 |
11888 |
371.4 |
| Nov 05 2014 |
9197 |
388.02 |
| Nov 05 2014 |
7394 |
363.98 |
| Nov 05 2014 |
11888 |
371.4 |
| Oct 29 2014 |
9194 |
388.02 |
| Oct 29 2014 |
7394 |
363.98 |
| Oct 29 2014 |
11887 |
371.4 |
| Oct 22 2014 |
9188 |
388.02 |
| Oct 22 2014 |
7376 |
363.98 |
| Oct 22 2014 |
11903 |
371.4 |
| Oct 15 2014 |
9157 |
388.02 |
| Oct 15 2014 |
7369 |
363.98 |
| Oct 15 2014 |
11881 |
371.4 |
| Oct 08 2014 |
9161 |
388.02 |
| Oct 08 2014 |
7362 |
363.98 |
| Oct 08 2014 |
11874 |
371.4 |
| Oct 01 2014 |
9168 |
388.02 |
| Oct 01 2014 |
7374 |
363.98 |
| Oct 01 2014 |
11888 |
371.4 |
| Sep 24 2014 |
9207 |
388.02 |
| Sep 24 2014 |
7380 |
363.98 |
| Sep 24 2014 |
11867 |
371.4 |
| Sep 17 2014 |
9134 |
388.02 |
| Sep 17 2014 |
7429 |
363.98 |
| Sep 17 2014 |
11864 |
371.4 |
| Sep 10 2014 |
9160 |
388.02 |
| Sep 10 2014 |
7346 |
363.98 |
| Sep 10 2014 |
11870 |
371.4 |
| Sep 03 2014 |
9163 |
388.02 |
| Sep 03 2014 |
7382 |
363.98 |
| Sep 03 2014 |
11923 |
371.4 |
| Aug 27 2014 |
9089 |
388.02 |
| Aug 27 2014 |
7458 |
363.98 |
| Aug 27 2014 |
11941 |
371.4 |
| Aug 20 2014 |
9083 |
388.02 |
| Aug 20 2014 |
7439 |
363.98 |
| Aug 20 2014 |
11951 |
371.4 |
| Aug 13 2014 |
9064 |
388.02 |
| Aug 13 2014 |
7453 |
363.98 |
| Aug 13 2014 |
11993 |
371.4 |
| Aug 06 2014 |
9200 |
388.02 |
| Aug 06 2014 |
7478 |
363.98 |
| Aug 06 2014 |
12055 |
371.4 |
| Jul 30 2014 |
9235 |
388.02 |
| Jul 30 2014 |
7499 |
363.98 |
| Jul 30 2014 |
12137 |
371.4 |
| Jul 23 2014 |
9204 |
388.02 |
| Jul 23 2014 |
7475 |
363.98 |
| Jul 23 2014 |
12099 |
371.4 |
| Jul 16 2014 |
9297 |
388.02 |
| Jul 16 2014 |
7457 |
363.98 |
| Jul 16 2014 |
12069 |
371.4 |
| Jul 09 2014 |
9323 |
388.02 |
| Jul 09 2014 |
7539 |
363.98 |
| Jul 09 2014 |
12082 |
371.4 |
| Jul 02 2014 |
5934 |
388.14 |
| Jul 02 2014 |
9396 |
388.02 |
| Jul 02 2014 |
11091 |
401.47 |
| Jul 02 2014 |
12173 |
371.05 |
| Jun 25 2014 |
5784 |
388.14 |
| Jun 25 2014 |
9496 |
388.02 |
| Jun 25 2014 |
11221 |
401.47 |
| Jun 25 2014 |
12154 |
371.05 |
| Jun 18 2014 |
5769 |
388.14 |
| Jun 18 2014 |
9529 |
388.02 |
| Jun 18 2014 |
11326 |
401.47 |
| Jun 18 2014 |
12198 |
371.05 |
| Jun 11 2014 |
7241 |
413.86 |
| Jun 11 2014 |
9537 |
388.02 |
| Jun 11 2014 |
11341 |
401.47 |
| Jun 11 2014 |
12337 |
371.05 |
| Jun 04 2014 |
7336 |
413.86 |
| Jun 04 2014 |
9586 |
388.02 |
| Jun 04 2014 |
11548 |
401.47 |
| Jun 04 2014 |
12463 |
371.05 |
| May 28 2014 |
7410 |
413.86 |
| May 28 2014 |
9569 |
388.02 |
| May 28 2014 |
11590 |
401.47 |
| May 28 2014 |
12462 |
371.05 |
| May 21 2014 |
7411 |
413.86 |
| May 21 2014 |
9584 |
388.02 |
| May 21 2014 |
11657 |
401.47 |
| May 21 2014 |
12528 |
371.05 |
| May 14 2014 |
7554 |
413.86 |
| May 14 2014 |
9665 |
388.02 |
| May 14 2014 |
11734 |
401.47 |
| May 14 2014 |
12577 |
371.05 |
| May 07 2014 |
7143 |
413.86 |
| May 07 2014 |
9379 |
388.02 |
| May 07 2014 |
11555 |
401.47 |
| May 07 2014 |
12430 |
371.05 |
| Apr 30 2014 |
7521 |
413.86 |
| Apr 30 2014 |
9735 |
388.02 |
| Apr 30 2014 |
11968 |
401.47 |
| Apr 30 2014 |
12784 |
371.05 |
| Apr 23 2014 |
7750 |
413.86 |
| Apr 23 2014 |
9980 |
388.02 |
| Apr 23 2014 |
12065 |
401.47 |
| Apr 23 2014 |
12954 |
371.05 |
| Apr 16 2014 |
7634 |
413.86 |
| Apr 16 2014 |
10023 |
388.02 |
| Apr 16 2014 |
12008 |
401.47 |
| Apr 16 2014 |
12887 |
371.05 |
| Apr 09 2014 |
7656 |
413.86 |
| Apr 09 2014 |
10394 |
388.02 |
| Apr 09 2014 |
12138 |
401.47 |
| Apr 09 2014 |
13076 |
371.05 |
| Apr 02 2014 |
7464 |
413.86 |
| Apr 02 2014 |
10415 |
388.02 |
| Apr 02 2014 |
12259 |
401.47 |
| Apr 02 2014 |
12787 |
371.05 |
| Mar 26 2014 |
7446 |
413.86 |
| Mar 26 2014 |
10234 |
388.02 |
| Mar 26 2014 |
12511 |
401.47 |
| Mar 26 2014 |
12826 |
371.05 |
| Mar 19 2014 |
7553 |
413.86 |
| Mar 19 2014 |
10210 |
388.02 |
| Mar 19 2014 |
12583 |
401.47 |
| Mar 19 2014 |
12867 |
371.05 |
| Mar 12 2014 |
7551 |
413.86 |
| Mar 12 2014 |
10217 |
388.02 |
| Mar 12 2014 |
12593 |
401.47 |
| Mar 12 2014 |
12910 |
371.05 |
| Mar 05 2014 |
7491 |
413.86 |
| Mar 05 2014 |
20432 |
476.46 |
| Mar 05 2014 |
21958 |
434.73 |
| Feb 26 2014 |
7551 |
413.86 |
| Feb 26 2014 |
12477 |
411.57 |
| Feb 26 2014 |
20428 |
476.46 |
| Feb 26 2014 |
20566 |
425.47 |
| Feb 19 2014 |
7591 |
413.86 |
| Feb 19 2014 |
10477 |
391.72 |
| Feb 19 2014 |
20467 |
476.46 |
| Feb 19 2014 |
15579 |
391 |
| Feb 12 2014 |
7652 |
413.86 |
| Feb 12 2014 |
10361 |
390.55 |
| Feb 12 2014 |
14854 |
422.39 |
| Feb 12 2014 |
13740 |
377.21 |
| Feb 05 2014 |
7645 |
413.86 |
| Feb 05 2014 |
8191 |
367.66 |
| Feb 05 2014 |
14954 |
422.39 |
| Feb 05 2014 |
13648 |
375.92 |
| Jan 29 2014 |
7645 |
413.86 |
| Jan 29 2014 |
8162 |
367.66 |
| Jan 29 2014 |
15043 |
422.39 |
| Jan 29 2014 |
13672 |
375.92 |
| Jan 22 2014 |
7652 |
413.86 |
| Jan 22 2014 |
8138 |
367.66 |
| Jan 22 2014 |
15006 |
422.39 |
| Jan 22 2014 |
13618 |
375.92 |
| Jan 15 2014 |
7652 |
413.86 |
| Jan 15 2014 |
8143 |
367.66 |
| Jan 15 2014 |
15037 |
422.39 |
| Jan 15 2014 |
13650 |
375.92 |
| Jan 08 2014 |
7652 |
413.86 |
| Jan 08 2014 |
8114 |
367.66 |
| Jan 08 2014 |
15059 |
422.39 |
| Jan 08 2014 |
13630 |
375.92 |
| Jan 01 2014 |
7652 |
413.86 |
| Jan 01 2014 |
8114 |
367.66 |
| Jan 01 2014 |
15061 |
422.39 |
| Jan 01 2014 |
13631 |
375.92 |
| Dec 25 2013 |
7670 |
413.86 |
| Dec 25 2013 |
8114 |
367.66 |
| Dec 25 2013 |
15061 |
422.39 |
| Dec 25 2013 |
13630 |
375.92 |
| Dec 18 2013 |
7670 |
413.86 |
| Dec 18 2013 |
8114 |
367.66 |
| Dec 18 2013 |
15061 |
422.39 |
| Dec 18 2013 |
13630 |
375.92 |
| Dec 11 2013 |
7672 |
413.86 |
| Dec 11 2013 |
8114 |
367.66 |
| Dec 11 2013 |
15061 |
422.39 |
| Dec 11 2013 |
13631 |
375.92 |
| Dec 04 2013 |
7672 |
413.86 |
| Dec 04 2013 |
8115 |
367.66 |
| Dec 04 2013 |
15061 |
422.39 |
| Dec 04 2013 |
13632 |
375.92 |
| Nov 27 2013 |
7672 |
413.86 |
| Nov 27 2013 |
8115 |
367.66 |
| Nov 27 2013 |
15061 |
422.39 |
| Nov 27 2013 |
13632 |
375.92 |
| Nov 20 2013 |
7673 |
413.86 |
| Nov 20 2013 |
8115 |
367.66 |
| Nov 20 2013 |
15061 |
422.39 |
| Nov 20 2013 |
13633 |
375.92 |
| Nov 13 2013 |
7673 |
413.86 |
| Nov 13 2013 |
8115 |
367.66 |
| Nov 13 2013 |
15063 |
422.39 |
| Nov 13 2013 |
13632 |
375.92 |
| Nov 06 2013 |
7673 |
413.86 |
| Nov 06 2013 |
8115 |
367.66 |
| Nov 06 2013 |
15064 |
422.39 |
| Nov 06 2013 |
13632 |
375.92 |
| Oct 30 2013 |
7673 |
413.86 |
| Oct 30 2013 |
8115 |
367.66 |
| Oct 30 2013 |
15062 |
422.39 |
| Oct 30 2013 |
13631 |
375.92 |
| Oct 23 2013 |
7673 |
413.86 |
| Oct 23 2013 |
8112 |
367.66 |
| Oct 23 2013 |
15063 |
422.39 |
| Oct 23 2013 |
13631 |
375.92 |
| Oct 16 2013 |
7633 |
413.86 |
| Oct 16 2013 |
8141 |
367.66 |
| Oct 16 2013 |
15043 |
422.39 |
| Oct 16 2013 |
13630 |
375.92 |
| Oct 09 2013 |
7574 |
413.86 |
| Oct 09 2013 |
8094 |
367.66 |
| Oct 09 2013 |
15033 |
422.39 |
| Oct 09 2013 |
13559 |
375.92 |
| Oct 02 2013 |
7633 |
413.86 |
| Oct 02 2013 |
8098 |
367.66 |
| Oct 02 2013 |
15026 |
422.39 |
| Oct 02 2013 |
13560 |
375.92 |
| Sep 25 2013 |
7609 |
413.86 |
| Sep 25 2013 |
8071 |
367.66 |
| Sep 25 2013 |
14941 |
422.39 |
| Sep 25 2013 |
13525 |
375.92 |
| Sep 18 2013 |
7564 |
413.86 |
| Sep 18 2013 |
8002 |
367.66 |
| Sep 18 2013 |
14865 |
422.39 |
| Sep 18 2013 |
13410 |
375.92 |
| Sep 11 2013 |
7467 |
413.86 |
| Sep 11 2013 |
8014 |
367.66 |
| Sep 11 2013 |
14794 |
422.39 |
| Sep 11 2013 |
13344 |
375.92 |
| Sep 04 2013 |
7542 |
413.86 |
| Sep 04 2013 |
8065 |
367.66 |
| Sep 04 2013 |
14807 |
422.39 |
| Sep 04 2013 |
13401 |
375.92 |
| Aug 28 2013 |
7749 |
413.86 |
| Aug 28 2013 |
8057 |
367.66 |
| Aug 28 2013 |
14772 |
422.39 |
| Aug 28 2013 |
13399 |
375.92 |
| Aug 21 2013 |
7741 |
413.86 |
| Aug 21 2013 |
8096 |
367.66 |
| Aug 21 2013 |
14854 |
422.39 |
| Aug 21 2013 |
13476 |
375.92 |
| Aug 14 2013 |
7294 |
413.86 |
| Aug 14 2013 |
8140 |
367.66 |
| Aug 14 2013 |
14945 |
422.39 |
| Aug 14 2013 |
13242 |
375.92 |
| Aug 07 2013 |
7387 |
413.86 |
| Aug 07 2013 |
8132 |
367.66 |
| Aug 07 2013 |
15145 |
422.39 |
| Aug 07 2013 |
13383 |
375.92 |
| Jul 31 2013 |
7399 |
413.86 |
| Jul 31 2013 |
8255 |
367.66 |
| Jul 31 2013 |
15247 |
422.39 |
| Jul 31 2013 |
13503 |
375.92 |
| Jul 24 2013 |
7423 |
413.86 |
| Jul 24 2013 |
8183 |
367.66 |
| Jul 24 2013 |
15396 |
422.39 |
| Jul 24 2013 |
13574 |
375.92 |
| Jul 17 2013 |
8608 |
439.59 |
| Jul 17 2013 |
8209 |
367.66 |
| Jul 17 2013 |
9981 |
368.32 |
| Jul 17 2013 |
12068 |
364.15 |
| Jul 10 2013 |
8815 |
439.59 |
| Jul 10 2013 |
8249 |
367.66 |
| Jul 10 2013 |
10099 |
368.32 |
| Jul 10 2013 |
12198 |
364.15 |
| Jul 03 2013 |
8712 |
439.59 |
| Jul 03 2013 |
8285 |
367.66 |
| Jul 03 2013 |
10185 |
368.32 |
| Jul 03 2013 |
12186 |
364.15 |
| Jun 26 2013 |
8275 |
367.66 |
| Jun 26 2013 |
10414 |
368.32 |
| Jun 26 2013 |
12340 |
364.15 |
| Jun 19 2013 |
8375 |
367.66 |
| Jun 19 2013 |
10538 |
368.32 |
| Jun 19 2013 |
12345 |
364.15 |
| Jun 12 2013 |
6807 |
403.59 |
| Jun 12 2013 |
8447 |
367.66 |
| Jun 12 2013 |
10602 |
368.32 |
| Jun 12 2013 |
12522 |
364.15 |
| Jun 05 2013 |
6512 |
403.59 |
| Jun 05 2013 |
8403 |
367.66 |
| Jun 05 2013 |
10479 |
368.32 |
| Jun 05 2013 |
12453 |
364.15 |
| May 29 2013 |
6472 |
403.59 |
| May 29 2013 |
8355 |
367.66 |
| May 29 2013 |
10525 |
368.32 |
| May 29 2013 |
12465 |
364.15 |
| May 22 2013 |
6499 |
403.59 |
| May 22 2013 |
8593 |
367.66 |
| May 22 2013 |
10708 |
368.32 |
| May 22 2013 |
12737 |
364.15 |
| May 15 2013 |
6399 |
403.59 |
| May 15 2013 |
8654 |
367.66 |
| May 15 2013 |
10793 |
368.32 |
| May 15 2013 |
12777 |
364.15 |
| May 08 2013 |
6169 |
403.59 |
| May 08 2013 |
8671 |
367.66 |
| May 08 2013 |
10739 |
368.32 |
| May 08 2013 |
12703 |
364.15 |
| May 01 2013 |
6278 |
403.59 |
| May 01 2013 |
8857 |
367.66 |
| May 01 2013 |
10863 |
368.32 |
| May 01 2013 |
12859 |
364.15 |
| Apr 24 2013 |
6205 |
403.59 |
| Apr 24 2013 |
8661 |
367.66 |
| Apr 24 2013 |
10865 |
368.32 |
| Apr 24 2013 |
12835 |
364.15 |
| Apr 17 2013 |
6353 |
403.59 |
| Apr 17 2013 |
8777 |
367.66 |
| Apr 17 2013 |
10885 |
368.32 |
| Apr 17 2013 |
12910 |
364.15 |
| Apr 10 2013 |
6333 |
403.59 |
| Apr 10 2013 |
8799 |
367.66 |
| Apr 10 2013 |
10788 |
368.32 |
| Apr 10 2013 |
12870 |
364.15 |
| Apr 03 2013 |
6293 |
403.59 |
| Apr 03 2013 |
8782 |
367.66 |
| Apr 03 2013 |
10745 |
368.32 |
| Apr 03 2013 |
12884 |
364.15 |
| Mar 27 2013 |
6401 |
403.59 |
| Mar 27 2013 |
8981 |
367.66 |
| Mar 27 2013 |
10765 |
368.32 |
| Mar 27 2013 |
12950 |
364.15 |
| Mar 20 2013 |
5996 |
403.59 |
| Mar 20 2013 |
8925 |
367.66 |
| Mar 20 2013 |
10580 |
368.32 |
| Mar 20 2013 |
12924 |
364.15 |
| Mar 13 2013 |
4601 |
403.59 |
| Mar 13 2013 |
7635 |
380.31 |
| Mar 13 2013 |
12944 |
364.15 |
| Oct 19 2012 |
5705 |
403.59 |
| Oct 19 2012 |
19388 |
420.77 |
| Sep 23 2012 |
5631 |
403.59 |
| Sep 23 2012 |
19268 |
420.77 |
| Aug 31 2012 |
5284 |
403.59 |
| Aug 31 2012 |
18863 |
420.77 |
| Aug 24 2012 |
5220 |
403.59 |
| Aug 24 2012 |
18713 |
420.77 |
| Aug 10 2012 |
5004 |
403.59 |
| Aug 10 2012 |
18312 |
420.77 |
| Aug 03 2012 |
4826 |
403.59 |
| Aug 03 2012 |
18102 |
420.77 |
| Jul 27 2012 |
4551 |
403.59 |
| Jul 27 2012 |
17730 |
420.77 |
| Jul 06 2012 |
4289 |
403.59 |
| Jul 06 2012 |
17314 |
420.77 |
| Jun 22 2012 |
4413 |
403.59 |
| Jun 22 2012 |
16565 |
420.77 |
| Jun 15 2012 |
19160 |
437.96 |
| Jun 08 2012 |
19008 |
437.96 |
| Jun 01 2012 |
18778 |
437.96 |
| May 25 2012 |
17555 |
437.96 |
| May 18 2012 |
17748 |
437.96 |
| May 11 2012 |
17688 |
437.96 |
| May 04 2012 |
17257 |
437.96 |
| Apr 27 2012 |
16738 |
437.96 |
| Apr 13 2012 |
15539 |
437.96 |
| Apr 06 2012 |
15154 |
437.96 |
| Mar 27 2012 |
14867 |
437.96 |
