| Apr 26 2024 |
3161 |
392.52 |
| Apr 26 2024 |
4885 |
401.26 |
| Apr 24 2024 |
3999 |
392.52 |
| Apr 24 2024 |
6365 |
401.26 |
| Apr 17 2024 |
4037 |
392.52 |
| Apr 17 2024 |
6379 |
401.26 |
| Apr 10 2024 |
4056 |
392.52 |
| Apr 10 2024 |
6388 |
401.26 |
| Apr 03 2024 |
3980 |
392.52 |
| Apr 03 2024 |
6305 |
401.26 |
| Mar 27 2024 |
4026 |
392.52 |
| Mar 27 2024 |
6401 |
401.26 |
| Mar 21 2024 |
3997 |
392.52 |
| Mar 21 2024 |
6362 |
401.26 |
| Mar 14 2024 |
3995 |
392.52 |
| Mar 14 2024 |
6407 |
401.26 |
| Mar 07 2024 |
3995 |
392.52 |
| Mar 07 2024 |
6425 |
401.26 |
| Feb 29 2024 |
3995 |
392.52 |
| Feb 29 2024 |
6404 |
401.26 |
| Feb 22 2024 |
3996 |
392.52 |
| Feb 22 2024 |
6418 |
401.26 |
| Feb 15 2024 |
3894 |
392.52 |
| Feb 15 2024 |
6355 |
401.26 |
| Feb 08 2024 |
3938 |
392.52 |
| Feb 08 2024 |
6398 |
401.26 |
| Feb 01 2024 |
3895 |
392.52 |
| Feb 01 2024 |
6351 |
401.26 |
| Jan 25 2024 |
3860 |
392.52 |
| Jan 25 2024 |
6282 |
401.26 |
| Jan 18 2024 |
3860 |
392.52 |
| Jan 18 2024 |
6287 |
401.26 |
| Jan 11 2024 |
3860 |
392.52 |
| Jan 11 2024 |
6275 |
401.26 |
| Jan 04 2024 |
3860 |
392.52 |
| Jan 04 2024 |
6131 |
401.26 |
| Dec 28 2023 |
3860 |
392.52 |
| Dec 28 2023 |
6117 |
401.26 |
| Dec 21 2023 |
3860 |
392.52 |
| Dec 21 2023 |
6117 |
401.26 |
| Dec 14 2023 |
3860 |
392.52 |
| Dec 14 2023 |
6089 |
401.26 |
| Dec 07 2023 |
3860 |
392.52 |
| Dec 07 2023 |
6089 |
401.26 |
| Nov 30 2023 |
3867 |
392.52 |
| Nov 30 2023 |
6092 |
401.26 |
| Nov 23 2023 |
3867 |
392.52 |
| Nov 23 2023 |
6076 |
401.26 |
| Nov 16 2023 |
3869 |
392.52 |
| Nov 16 2023 |
5426 |
392.52 |
| Nov 09 2023 |
3884 |
392.52 |
| Nov 09 2023 |
5386 |
392.52 |
| Nov 02 2023 |
3882 |
392.52 |
| Nov 02 2023 |
5384 |
392.52 |
| Oct 26 2023 |
3870 |
392.52 |
| Oct 26 2023 |
5359 |
392.52 |
| Oct 19 2023 |
3877 |
392.52 |
| Oct 19 2023 |
5324 |
392.52 |
| Oct 12 2023 |
3861 |
392.52 |
| Oct 12 2023 |
5290 |
392.52 |
| Oct 05 2023 |
3815 |
392.52 |
| Oct 05 2023 |
5095 |
392.52 |
| Sep 28 2023 |
3814 |
392.52 |
| Sep 28 2023 |
5071 |
392.52 |
| Sep 21 2023 |
3808 |
392.52 |
| Sep 21 2023 |
4999 |
392.52 |
| Sep 14 2023 |
3845 |
392.52 |
| Sep 14 2023 |
5078 |
392.52 |
| Sep 07 2023 |
3881 |
392.52 |
| Sep 07 2023 |
5161 |
392.52 |
| Aug 31 2023 |
3866 |
392.52 |
| Aug 31 2023 |
5146 |
392.52 |
| Aug 24 2023 |
5348 |
421.26 |
| Aug 24 2023 |
6924 |
421.26 |
| Aug 17 2023 |
5352 |
421.26 |
| Aug 17 2023 |
6999 |
421.26 |
| Aug 10 2023 |
5348 |
421.26 |
| Aug 10 2023 |
7034 |
421.26 |
| Aug 03 2023 |
5363 |
421.26 |
| Aug 03 2023 |
7036 |
421.26 |
| Jul 27 2023 |
5371 |
421.26 |
| Jul 27 2023 |
7049 |
421.26 |
| Jul 20 2023 |
5426 |
421.26 |
| Jul 20 2023 |
6717 |
421.26 |
| Jul 13 2023 |
5459 |
421.26 |
| Jul 13 2023 |
6715 |
421.26 |
| Jul 06 2023 |
5473 |
421.26 |
| Jul 06 2023 |
6690 |
421.26 |
| Jun 29 2023 |
5468 |
421.26 |
| Jun 29 2023 |
6702 |
421.26 |
| Jun 22 2023 |
5453 |
421.26 |
| Jun 22 2023 |
6707 |
421.26 |
| Jun 15 2023 |
5317 |
421.26 |
| Jun 15 2023 |
6691 |
421.26 |
| Jun 08 2023 |
5300 |
421.26 |
| Jun 08 2023 |
6699 |
421.26 |
| Jun 01 2023 |
6579 |
445.55 |
| Jun 01 2023 |
8459 |
445.55 |
| May 25 2023 |
6562 |
445.55 |
| May 25 2023 |
8135 |
445.55 |
| May 18 2023 |
6589 |
445.55 |
| May 18 2023 |
8127 |
445.55 |
| May 11 2023 |
6632 |
445.55 |
| May 11 2023 |
8110 |
445.55 |
| May 04 2023 |
6545 |
445.55 |
| May 04 2023 |
7896 |
445.55 |
| Apr 27 2023 |
6406 |
445.55 |
| Apr 27 2023 |
7827 |
445.55 |
| Apr 20 2023 |
6306 |
445.55 |
| Apr 20 2023 |
7839 |
445.55 |
| Apr 13 2023 |
6279 |
445.55 |
| Apr 13 2023 |
7826 |
445.55 |
| Apr 06 2023 |
6113 |
445.55 |
| Apr 06 2023 |
7617 |
445.55 |
| Mar 30 2023 |
5964 |
445.55 |
| Mar 30 2023 |
7344 |
445.55 |
| Mar 23 2023 |
6001 |
445.55 |
| Mar 23 2023 |
7336 |
445.55 |
| Mar 16 2023 |
5963 |
445.55 |
| Mar 16 2023 |
7286 |
445.55 |
| Mar 09 2023 |
5933 |
445.55 |
| Mar 09 2023 |
7270 |
445.55 |
| Mar 02 2023 |
5904 |
445.55 |
| Mar 02 2023 |
7228 |
445.55 |
| Feb 23 2023 |
5939 |
445.55 |
| Feb 23 2023 |
7229 |
445.55 |
| Feb 16 2023 |
5871 |
445.55 |
| Feb 16 2023 |
7238 |
445.55 |
| Feb 09 2023 |
5780 |
445.55 |
| Feb 09 2023 |
7146 |
445.55 |
| Feb 02 2023 |
5733 |
445.55 |
| Feb 02 2023 |
7105 |
445.55 |
| Jan 26 2023 |
5623 |
445.55 |
| Jan 26 2023 |
6975 |
445.55 |
| Jan 19 2023 |
5623 |
445.55 |
| Jan 19 2023 |
6957 |
445.55 |
| Jan 12 2023 |
5623 |
445.55 |
| Jan 12 2023 |
6946 |
445.55 |
| Jan 05 2023 |
5623 |
445.55 |
| Jan 05 2023 |
6973 |
445.55 |
| Dec 29 2022 |
5623 |
445.55 |
| Dec 29 2022 |
6974 |
445.55 |
| Dec 22 2022 |
5623 |
445.55 |
| Dec 22 2022 |
6974 |
445.55 |
| Dec 15 2022 |
5630 |
445.55 |
| Dec 15 2022 |
6982 |
445.55 |
| Dec 08 2022 |
5630 |
445.55 |
| Dec 08 2022 |
6987 |
445.55 |
| Dec 01 2022 |
5630 |
445.55 |
| Dec 01 2022 |
6987 |
445.55 |
| Nov 24 2022 |
5630 |
445.55 |
| Nov 24 2022 |
6992 |
445.55 |
| Nov 17 2022 |
5612 |
445.55 |
| Nov 17 2022 |
6985 |
445.55 |
| Nov 10 2022 |
5612 |
445.55 |
| Nov 10 2022 |
6985 |
445.55 |
| Nov 03 2022 |
5607 |
445.55 |
| Nov 03 2022 |
6975 |
445.55 |
| Oct 27 2022 |
5607 |
445.55 |
| Oct 27 2022 |
6977 |
445.55 |
| Oct 20 2022 |
5621 |
445.55 |
| Oct 20 2022 |
7020 |
445.55 |
| Oct 13 2022 |
5544 |
445.55 |
| Oct 13 2022 |
6945 |
445.55 |
| Oct 06 2022 |
5502 |
445.55 |
| Oct 06 2022 |
6913 |
445.55 |
| Sep 29 2022 |
5470 |
445.55 |
| Sep 29 2022 |
6900 |
445.55 |
| Sep 22 2022 |
5438 |
445.55 |
| Sep 22 2022 |
6872 |
445.55 |
| Sep 15 2022 |
5417 |
445.55 |
| Sep 15 2022 |
6919 |
445.55 |
| Sep 08 2022 |
5444 |
445.55 |
| Sep 08 2022 |
6908 |
445.55 |
| Sep 01 2022 |
5415 |
445.55 |
| Sep 01 2022 |
6912 |
445.55 |
| Aug 25 2022 |
5409 |
445.55 |
| Aug 25 2022 |
6893 |
445.55 |
| Aug 18 2022 |
5406 |
445.55 |
| Aug 18 2022 |
6910 |
445.55 |
| Aug 11 2022 |
5408 |
445.55 |
| Aug 11 2022 |
6833 |
445.55 |
| Aug 04 2022 |
5395 |
445.55 |
| Aug 04 2022 |
6830 |
445.55 |
| Jul 28 2022 |
5357 |
445.55 |
| Jul 28 2022 |
6743 |
445.55 |
| Jul 21 2022 |
5280 |
445.55 |
| Jul 21 2022 |
6711 |
445.55 |
| Jul 14 2022 |
5280 |
445.55 |
| Jul 14 2022 |
6710 |
445.55 |
| Jul 07 2022 |
5271 |
445.55 |
| Jul 07 2022 |
6538 |
445.55 |
| Jun 30 2022 |
5260 |
445.55 |
| Jun 30 2022 |
6527 |
445.55 |
| Jun 23 2022 |
5253 |
445.55 |
| Jun 23 2022 |
6523 |
445.55 |
| Jun 16 2022 |
5186 |
445.55 |
| Jun 16 2022 |
6507 |
445.55 |
| Jun 09 2022 |
5095 |
445.55 |
| Jun 09 2022 |
6565 |
445.55 |
| Jun 02 2022 |
5033 |
445.55 |
| Jun 02 2022 |
6571 |
445.55 |
| May 26 2022 |
5005 |
445.55 |
| May 26 2022 |
6537 |
445.55 |
| May 19 2022 |
4980 |
445.55 |
| May 19 2022 |
6511 |
445.55 |
| May 12 2022 |
4968 |
445.55 |
| May 12 2022 |
6489 |
445.55 |
| May 05 2022 |
4811 |
445.55 |
| May 05 2022 |
6171 |
445.55 |
| Apr 28 2022 |
4935 |
445.55 |
| Apr 28 2022 |
6359 |
445.55 |
| Apr 21 2022 |
4615 |
445.55 |
| Apr 21 2022 |
5991 |
445.55 |
| Apr 14 2022 |
4623 |
445.55 |
| Apr 14 2022 |
5985 |
445.55 |
| Apr 07 2022 |
4583 |
445.55 |
| Apr 07 2022 |
5979 |
445.55 |
| Mar 31 2022 |
4597 |
445.55 |
| Mar 31 2022 |
5884 |
445.55 |
| Mar 24 2022 |
4473 |
445.55 |
| Mar 24 2022 |
5806 |
445.55 |
| Mar 17 2022 |
4470 |
445.55 |
| Mar 17 2022 |
5797 |
445.55 |
| Mar 10 2022 |
4475 |
445.55 |
| Mar 10 2022 |
5768 |
445.55 |
| Mar 03 2022 |
4492 |
445.55 |
| Mar 03 2022 |
5762 |
445.55 |
| Feb 24 2022 |
4293 |
445.55 |
| Feb 24 2022 |
5709 |
445.55 |
| Feb 17 2022 |
3951 |
445.55 |
| Feb 17 2022 |
5126 |
445.55 |
| Feb 10 2022 |
3985 |
445.55 |
| Feb 10 2022 |
5048 |
445.55 |
| Feb 03 2022 |
4035 |
445.55 |
| Feb 03 2022 |
5089 |
445.55 |
| Jan 27 2022 |
4036 |
445.55 |
| Jan 27 2022 |
5113 |
445.55 |
| Jan 20 2022 |
4057 |
445.55 |
| Jan 20 2022 |
5124 |
445.55 |
| Jan 13 2022 |
4057 |
445.55 |
| Jan 13 2022 |
5143 |
445.55 |
| Jan 06 2022 |
4057 |
445.55 |
| Jan 06 2022 |
5144 |
445.55 |
| Dec 30 2021 |
4060 |
445.55 |
| Dec 30 2021 |
5149 |
445.55 |
| Dec 23 2021 |
4060 |
445.55 |
| Dec 23 2021 |
5149 |
445.55 |
| Dec 16 2021 |
4060 |
445.55 |
| Dec 16 2021 |
5149 |
445.55 |
| Dec 09 2021 |
4060 |
445.55 |
| Dec 09 2021 |
5149 |
445.55 |
| Dec 02 2021 |
4060 |
445.55 |
| Dec 02 2021 |
5149 |
445.55 |
| Nov 25 2021 |
4060 |
445.55 |
| Nov 25 2021 |
5149 |
445.55 |
| Nov 18 2021 |
4060 |
445.55 |
| Nov 18 2021 |
5150 |
445.55 |
| Nov 11 2021 |
4061 |
445.55 |
| Nov 11 2021 |
5151 |
445.55 |
| Nov 04 2021 |
4062 |
445.55 |
| Nov 04 2021 |
5203 |
445.55 |
| Oct 28 2021 |
4062 |
445.55 |
| Oct 28 2021 |
5203 |
445.55 |
| Oct 21 2021 |
4062 |
445.55 |
| Oct 21 2021 |
5225 |
445.55 |
| Oct 14 2021 |
4053 |
445.55 |
| Oct 14 2021 |
5226 |
445.55 |
| Oct 07 2021 |
4062 |
445.55 |
| Oct 07 2021 |
5234 |
445.55 |
| Sep 30 2021 |
4072 |
445.55 |
| Sep 30 2021 |
5185 |
445.55 |
| Sep 23 2021 |
4128 |
445.55 |
| Sep 23 2021 |
5170 |
445.55 |
| Sep 16 2021 |
4073 |
445.55 |
| Sep 16 2021 |
5136 |
445.55 |
| Sep 09 2021 |
4128 |
445.55 |
| Sep 09 2021 |
5150 |
445.55 |
| Sep 02 2021 |
4244 |
445.55 |
| Sep 02 2021 |
5234 |
445.55 |
| Aug 26 2021 |
4115 |
441.1 |
| Aug 26 2021 |
4915 |
441.1 |
| Aug 19 2021 |
4167 |
441.1 |
| Aug 19 2021 |
4991 |
441.1 |
| Aug 12 2021 |
4163 |
441.1 |
| Aug 12 2021 |
5013 |
441.1 |
| Aug 05 2021 |
4234 |
441.1 |
| Aug 05 2021 |
4988 |
441.1 |
| Jul 29 2021 |
4348 |
441.1 |
| Jul 29 2021 |
5049 |
441.1 |
| Jul 22 2021 |
3833 |
431.63 |
| Jul 22 2021 |
4352 |
431.63 |
| Jul 15 2021 |
4017 |
431.63 |
| Jul 15 2021 |
4335 |
431.63 |
| Jul 08 2021 |
3983 |
431.63 |
| Jul 08 2021 |
4277 |
431.63 |
| Jul 01 2021 |
3993 |
431.63 |
| Jul 01 2021 |
4235 |
431.63 |
| Jun 24 2021 |
4025 |
431.63 |
| Jun 24 2021 |
4177 |
431.63 |
| Jun 17 2021 |
3947 |
431.63 |
| Jun 17 2021 |
4061 |
431.63 |
| Jun 10 2021 |
3867 |
431.63 |
| Jun 10 2021 |
3826 |
431.63 |
| Jun 03 2021 |
3079 |
422.17 |
| May 27 2021 |
4374 |
442.61 |
| May 27 2021 |
4273 |
442.61 |
| May 07 2021 |
11936 |
442.61 |
| Jul 24 2020 |
3204 |
422.17 |
| Jul 24 2020 |
4971 |
422.17 |
| Jul 17 2020 |
3462 |
422.17 |
| Jul 17 2020 |
5231 |
422.17 |
| Jul 10 2020 |
3599 |
422.17 |
| Jul 10 2020 |
5506 |
422.17 |
| Jul 03 2020 |
3685 |
422.17 |
| Jul 03 2020 |
5569 |
422.17 |
| Jun 26 2020 |
3894 |
422.17 |
| Jun 26 2020 |
5902 |
422.17 |
| Jun 19 2020 |
4002 |
422.17 |
| Jun 19 2020 |
6165 |
422.17 |
| Jun 12 2020 |
4157 |
422.17 |
| Jun 12 2020 |
6349 |
422.17 |
| Jun 05 2020 |
4230 |
422.17 |
| Jun 05 2020 |
6550 |
422.17 |
| May 29 2020 |
5843 |
442.61 |
| May 29 2020 |
8823 |
442.61 |
| May 22 2020 |
6095 |
442.61 |
| May 22 2020 |
9157 |
442.61 |
| May 15 2020 |
6362 |
442.61 |
| May 15 2020 |
9479 |
442.61 |
| May 08 2020 |
6514 |
442.61 |
| May 08 2020 |
9707 |
442.61 |
| May 01 2020 |
6878 |
442.61 |
| May 01 2020 |
10226 |
442.61 |
| Apr 24 2020 |
7154 |
442.61 |
| Apr 24 2020 |
10864 |
442.61 |
| Apr 17 2020 |
7424 |
442.61 |
| Apr 17 2020 |
11109 |
442.61 |
| Apr 10 2020 |
7625 |
442.61 |
| Apr 10 2020 |
11358 |
442.61 |
| Apr 03 2020 |
7927 |
442.61 |
| Apr 03 2020 |
11676 |
442.61 |
| Mar 27 2020 |
8238 |
442.61 |
| Mar 27 2020 |
12001 |
442.61 |
| Mar 20 2020 |
8593 |
445.07 |
| Mar 20 2020 |
12490 |
445.07 |
| Mar 13 2020 |
8778 |
445.07 |
| Mar 13 2020 |
12650 |
445.07 |
| Mar 06 2020 |
8931 |
445.07 |
| Mar 06 2020 |
12764 |
445.07 |
| Feb 28 2020 |
8993 |
445.07 |
| Feb 28 2020 |
12794 |
445.07 |
| Feb 21 2020 |
8831 |
445.07 |
| Feb 21 2020 |
12677 |
445.07 |
| Feb 14 2020 |
8864 |
445.07 |
| Feb 14 2020 |
12720 |
445.07 |
| Feb 07 2020 |
8845 |
445.07 |
| Feb 07 2020 |
12638 |
445.07 |
| Jan 31 2020 |
8907 |
445.07 |
| Jan 31 2020 |
12685 |
445.07 |
| Jan 24 2020 |
8902 |
445.07 |
| Jan 24 2020 |
12681 |
445.07 |
| Jan 17 2020 |
8909 |
445.07 |
| Jan 17 2020 |
12601 |
445.07 |
| Jan 10 2020 |
8909 |
445.07 |
| Jan 10 2020 |
12600 |
445.07 |
| Jan 03 2020 |
8911 |
445.07 |
| Jan 03 2020 |
12611 |
445.07 |
| Dec 27 2019 |
8911 |
445.07 |
| Dec 27 2019 |
12608 |
445.07 |
| Dec 20 2019 |
8911 |
445.07 |
| Dec 20 2019 |
12608 |
445.07 |
| Dec 13 2019 |
8911 |
445.07 |
| Dec 13 2019 |
12609 |
445.07 |
| Dec 06 2019 |
8911 |
445.07 |
| Dec 06 2019 |
12599 |
445.07 |
| Nov 29 2019 |
8911 |
445.07 |
| Nov 29 2019 |
12594 |
445.07 |
| Nov 22 2019 |
8911 |
445.07 |
| Nov 22 2019 |
12594 |
445.07 |
| Nov 15 2019 |
8911 |
445.07 |
| Nov 15 2019 |
12599 |
445.07 |
| Nov 08 2019 |
8895 |
445.07 |
| Nov 08 2019 |
12553 |
445.07 |
| Nov 01 2019 |
8715 |
445.07 |
| Nov 01 2019 |
12388 |
445.07 |
| Oct 25 2019 |
8715 |
445.07 |
| Oct 25 2019 |
12405 |
445.07 |
| Oct 18 2019 |
8750 |
445.07 |
| Oct 18 2019 |
12422 |
445.07 |
| Oct 11 2019 |
8730 |
445.07 |
| Oct 11 2019 |
12412 |
445.07 |
| Oct 04 2019 |
8712 |
445.07 |
| Oct 04 2019 |
12394 |
445.07 |
| Sep 27 2019 |
8715 |
445.07 |
| Sep 27 2019 |
12509 |
445.07 |
| Sep 20 2019 |
8700 |
445.07 |
| Sep 20 2019 |
12511 |
445.07 |
| Sep 13 2019 |
8761 |
445.07 |
| Sep 13 2019 |
12501 |
445.07 |
| Sep 06 2019 |
8931 |
445.07 |
| Sep 06 2019 |
12715 |
445.07 |
| Aug 30 2019 |
9000 |
445.07 |
| Aug 30 2019 |
12807 |
445.07 |
| Aug 23 2019 |
9124 |
445.07 |
| Aug 23 2019 |
12971 |
445.07 |
| Aug 16 2019 |
9079 |
445.07 |
| Aug 16 2019 |
12945 |
445.07 |
| Aug 09 2019 |
9104 |
445.07 |
| Aug 09 2019 |
12974 |
445.07 |
| Aug 02 2019 |
9173 |
445.07 |
| Aug 02 2019 |
13082 |
445.07 |
| Jul 26 2019 |
10336 |
456.52 |
| Jul 26 2019 |
14757 |
456.52 |
| Jul 19 2019 |
10513 |
456.52 |
| Jul 19 2019 |
14866 |
456.52 |
| Jul 12 2019 |
10517 |
456.52 |
| Jul 12 2019 |
14980 |
456.52 |
| Jul 05 2019 |
10706 |
456.52 |
| Jul 05 2019 |
15318 |
456.52 |
| Jun 28 2019 |
10784 |
456.52 |
| Jun 28 2019 |
15488 |
456.52 |
| Jun 21 2019 |
10755 |
456.52 |
| Jun 21 2019 |
15362 |
456.52 |
| Jun 14 2019 |
10752 |
456.52 |
| Jun 14 2019 |
15507 |
456.52 |
| Jun 07 2019 |
10831 |
456.52 |
| Jun 07 2019 |
15689 |
456.52 |
| May 31 2019 |
10110 |
450 |
| May 31 2019 |
14704 |
450 |
| May 24 2019 |
10107 |
450 |
| May 24 2019 |
14772 |
450 |
| May 17 2019 |
10174 |
450 |
| May 17 2019 |
14789 |
450 |
| May 10 2019 |
10256 |
450 |
| May 10 2019 |
14714 |
450 |
| May 03 2019 |
10303 |
450 |
| May 03 2019 |
14754 |
450 |
| Apr 26 2019 |
10423 |
450 |
| Apr 26 2019 |
14445 |
450 |
| Apr 19 2019 |
10355 |
450 |
| Apr 19 2019 |
14402 |
450 |
| Apr 18 2019 |
10364 |
450 |
| Apr 12 2019 |
10346 |
450 |
| Apr 12 2019 |
14424 |
450 |
| Apr 05 2019 |
9939 |
450 |
| Apr 05 2019 |
14017 |
450 |
| Mar 29 2019 |
9882 |
450 |
| Mar 29 2019 |
13888 |
450 |
| Jun 25 2014 |
6054 |
351.38 |
| Jun 25 2014 |
9747 |
351.38 |
| Jun 18 2014 |
6081 |
351.38 |
| Jun 18 2014 |
9784 |
351.38 |
| Jun 11 2014 |
6124 |
351.38 |
| Jun 11 2014 |
9903 |
351.38 |
| Jun 04 2014 |
6972 |
360.93 |
| Jun 04 2014 |
11123 |
360.93 |
| May 28 2014 |
7009 |
360.93 |
| May 28 2014 |
11164 |
360.93 |
| May 21 2014 |
7011 |
360.93 |
| May 21 2014 |
11202 |
360.93 |
| May 14 2014 |
7067 |
360.93 |
| May 14 2014 |
11265 |
360.93 |
| May 07 2014 |
5448 |
341.97 |
| May 07 2014 |
8986 |
341.97 |
| Apr 30 2014 |
4853 |
359.47 |
| Apr 30 2014 |
5678 |
341.97 |
| Apr 30 2014 |
9740 |
346.34 |
| Apr 23 2014 |
6003 |
379.65 |
| Apr 23 2014 |
7838 |
366.08 |
| Apr 23 2014 |
11099 |
357.04 |
| Apr 16 2014 |
5933 |
379.65 |
| Apr 16 2014 |
7846 |
366.08 |
| Apr 16 2014 |
11042 |
357.04 |
| Apr 09 2014 |
5630 |
373.02 |
| Apr 09 2014 |
7442 |
358.93 |
| Apr 09 2014 |
9400 |
341 |
| Apr 02 2014 |
5475 |
373.02 |
| Apr 02 2014 |
7469 |
358.93 |
| Apr 02 2014 |
9184 |
341 |
| Mar 26 2014 |
5466 |
373.02 |
| Mar 26 2014 |
7368 |
358.93 |
| Mar 26 2014 |
9288 |
341 |
| Mar 19 2014 |
5562 |
373.02 |
| Mar 19 2014 |
7354 |
358.93 |
| Mar 19 2014 |
9317 |
341 |
| Mar 12 2014 |
5588 |
373.02 |
| Mar 12 2014 |
7394 |
358.93 |
| Mar 12 2014 |
9375 |
341 |
| Mar 05 2014 |
5538 |
373.02 |
| Mar 05 2014 |
7307 |
358.93 |
| Mar 05 2014 |
9363 |
341 |
| Feb 26 2014 |
5592 |
373.02 |
| Feb 26 2014 |
7323 |
358.93 |
| Feb 26 2014 |
9385 |
341 |
| Feb 19 2014 |
5615 |
373.02 |
| Feb 19 2014 |
7374 |
358.93 |
| Feb 19 2014 |
9428 |
341 |
| Feb 12 2014 |
5657 |
373.02 |
| Feb 12 2014 |
7352 |
358.93 |
| Feb 12 2014 |
9445 |
341 |
| Feb 05 2014 |
5652 |
373.02 |
| Feb 05 2014 |
7396 |
358.93 |
| Feb 05 2014 |
9510 |
341 |
| Jan 29 2014 |
5652 |
373.02 |
| Jan 29 2014 |
7369 |
358.93 |
| Jan 29 2014 |
9530 |
341 |
| Jan 22 2014 |
5655 |
373.02 |
| Jan 22 2014 |
7350 |
358.93 |
| Jan 22 2014 |
9505 |
341 |
| Jan 15 2014 |
5655 |
373.02 |
| Jan 15 2014 |
7353 |
358.93 |
| Jan 15 2014 |
9532 |
341 |
| Jan 08 2014 |
5655 |
373.02 |
| Jan 08 2014 |
7334 |
358.93 |
| Jan 08 2014 |
9537 |
341 |
| Jan 01 2014 |
5655 |
373.02 |
| Jan 01 2014 |
7334 |
358.93 |
| Jan 01 2014 |
9537 |
341 |
| Dec 25 2013 |
5665 |
373.02 |
| Dec 25 2013 |
7334 |
358.93 |
| Dec 25 2013 |
9538 |
341 |
| Dec 18 2013 |
5665 |
373.02 |
| Dec 18 2013 |
7334 |
358.93 |
| Dec 18 2013 |
9538 |
341 |
| Dec 11 2013 |
5667 |
373.02 |
| Dec 11 2013 |
7334 |
358.93 |
| Dec 11 2013 |
9538 |
341 |
| Dec 04 2013 |
5667 |
373.02 |
| Dec 04 2013 |
7335 |
358.93 |
| Dec 04 2013 |
9539 |
341 |
| Nov 27 2013 |
5667 |
373.02 |
| Nov 27 2013 |
7335 |
358.93 |
| Nov 27 2013 |
9539 |
341 |
| Nov 20 2013 |
5668 |
373.02 |
| Nov 20 2013 |
7335 |
358.93 |
| Nov 20 2013 |
9540 |
341 |
| Nov 13 2013 |
5668 |
373.02 |
| Nov 13 2013 |
7335 |
358.93 |
| Nov 13 2013 |
9540 |
341 |
| Nov 06 2013 |
5668 |
373.02 |
| Nov 06 2013 |
7335 |
358.93 |
| Nov 06 2013 |
9540 |
341 |
| Oct 30 2013 |
5668 |
373.02 |
| Oct 30 2013 |
7335 |
358.93 |
| Oct 30 2013 |
9540 |
341 |
| Oct 23 2013 |
5668 |
373.02 |
| Oct 23 2013 |
7332 |
358.93 |
| Oct 23 2013 |
9540 |
341 |
| Oct 16 2013 |
5643 |
373.02 |
| Oct 16 2013 |
7365 |
358.93 |
| Oct 16 2013 |
9554 |
341 |
| Oct 09 2013 |
5619 |
373.02 |
| Oct 09 2013 |
7317 |
358.93 |
| Oct 09 2013 |
9533 |
341 |
| Oct 02 2013 |
5650 |
373.02 |
| Oct 02 2013 |
7326 |
358.93 |
| Oct 02 2013 |
9531 |
341 |
| Sep 25 2013 |
5638 |
373.02 |
| Sep 25 2013 |
7291 |
358.93 |
| Sep 25 2013 |
9489 |
341 |
| Sep 18 2013 |
5605 |
373.02 |
| Sep 18 2013 |
7230 |
358.93 |
| Sep 18 2013 |
9448 |
341 |
| Sep 11 2013 |
5516 |
373.02 |
| Sep 11 2013 |
7231 |
358.93 |
| Sep 11 2013 |
9386 |
341 |
| Sep 04 2013 |
5547 |
373.02 |
| Sep 04 2013 |
7299 |
358.93 |
| Sep 04 2013 |
9406 |
341 |
| Aug 28 2013 |
5719 |
373.02 |
| Aug 28 2013 |
7297 |
358.93 |
| Aug 28 2013 |
9438 |
341 |
| Aug 21 2013 |
5707 |
373.02 |
| Aug 21 2013 |
7335 |
358.93 |
| Aug 21 2013 |
9501 |
341 |
| Aug 14 2013 |
5317 |
373.02 |
| Aug 14 2013 |
7386 |
358.93 |
| Aug 14 2013 |
9246 |
341 |
| Aug 07 2013 |
5368 |
373.02 |
| Aug 07 2013 |
7535 |
360.82 |
| Aug 07 2013 |
9778 |
344.82 |
| Jul 31 2013 |
5362 |
373.02 |
| Jul 31 2013 |
7650 |
360.82 |
| Jul 31 2013 |
9836 |
344.82 |
| Jul 24 2013 |
5386 |
373.02 |
| Jul 24 2013 |
7564 |
360.82 |
| Jul 24 2013 |
9865 |
344.82 |
| Jul 17 2013 |
5293 |
373.02 |
| Jul 17 2013 |
7600 |
360.82 |
| Jul 17 2013 |
9877 |
344.82 |
| Jul 10 2013 |
5403 |
373.02 |
| Jul 10 2013 |
7643 |
360.82 |
| Jul 10 2013 |
10004 |
344.82 |
| Jul 03 2013 |
5313 |
373.02 |
| Jul 03 2013 |
7685 |
360.82 |
| Jul 03 2013 |
9999 |
344.82 |
| Jun 26 2013 |
5221 |
373.02 |
| Jun 26 2013 |
7433 |
357.6 |
| Jun 26 2013 |
10805 |
350.69 |
| Jun 19 2013 |
5080 |
373.02 |
| Jun 19 2013 |
7526 |
357.6 |
| Jun 19 2013 |
10811 |
350.69 |
| Jun 12 2013 |
5267 |
373.02 |
| Jun 12 2013 |
7607 |
357.6 |
| Jun 12 2013 |
10972 |
350.69 |
| Jun 05 2013 |
5037 |
373.02 |
| Jun 05 2013 |
7573 |
357.6 |
| Jun 05 2013 |
10896 |
350.69 |
| May 29 2013 |
5017 |
373.02 |
| May 29 2013 |
7508 |
357.6 |
| May 29 2013 |
10892 |
350.69 |
| May 22 2013 |
5555 |
384.19 |
| May 22 2013 |
7725 |
357.6 |
| May 22 2013 |
11124 |
350.69 |
| May 15 2013 |
5257 |
378.97 |
| May 15 2013 |
4860 |
317.19 |
| May 15 2013 |
11584 |
354.26 |
| May 08 2013 |
5044 |
378.97 |
| May 08 2013 |
5706 |
330.33 |
| May 08 2013 |
13020 |
366.81 |
| May 01 2013 |
5586 |
388.72 |
| May 01 2013 |
5869 |
330.33 |
| May 01 2013 |
13508 |
369.26 |
| Apr 24 2013 |
6839 |
417.68 |
| Apr 24 2013 |
4485 |
310.4 |
| Apr 24 2013 |
5577 |
307.21 |
| Apr 24 2013 |
10561 |
345.1 |
| Apr 17 2013 |
6983 |
417.68 |
| Apr 17 2013 |
4564 |
310.4 |
| Apr 17 2013 |
5663 |
307.21 |
| Apr 17 2013 |
10653 |
345.1 |
| Apr 10 2013 |
6950 |
417.68 |
| Apr 10 2013 |
4609 |
310.4 |
| Apr 10 2013 |
5610 |
307.21 |
| Apr 10 2013 |
10659 |
345.1 |
| Apr 03 2013 |
6899 |
417.68 |
| Apr 03 2013 |
4646 |
310.4 |
| Apr 03 2013 |
5614 |
307.21 |
| Apr 03 2013 |
10690 |
345.1 |
| Mar 27 2013 |
7031 |
417.68 |
| Mar 27 2013 |
4764 |
310.4 |
| Mar 27 2013 |
5680 |
307.21 |
| Mar 27 2013 |
10713 |
345.1 |
| Mar 20 2013 |
6583 |
417.68 |
| Mar 20 2013 |
4761 |
310.4 |
| Mar 20 2013 |
5606 |
307.21 |
| Mar 20 2013 |
10721 |
345.1 |
| Mar 13 2013 |
5022 |
417.68 |
| Mar 13 2013 |
10750 |
345.1 |
| Oct 19 2012 |
6231 |
417.68 |
| Oct 19 2012 |
4393 |
310.4 |
| Oct 19 2012 |
4695 |
307.21 |
| Oct 19 2012 |
17295 |
405.84 |
| Sep 23 2012 |
6150 |
417.68 |
| Sep 23 2012 |
4378 |
310.4 |
| Sep 23 2012 |
4667 |
307.21 |
| Sep 23 2012 |
17196 |
405.84 |
| Aug 31 2012 |
5759 |
417.68 |
| Aug 31 2012 |
4272 |
310.4 |
| Aug 31 2012 |
4548 |
307.21 |
| Aug 31 2012 |
16847 |
405.84 |
| Aug 24 2012 |
5682 |
417.68 |
| Aug 24 2012 |
4254 |
310.4 |
| Aug 24 2012 |
4513 |
307.21 |
| Aug 24 2012 |
16717 |
405.84 |
| Aug 10 2012 |
5457 |
417.68 |
| Aug 10 2012 |
4187 |
310.4 |
| Aug 10 2012 |
4424 |
307.21 |
| Aug 10 2012 |
16363 |
405.84 |
| Aug 03 2012 |
5259 |
417.68 |
| Aug 03 2012 |
4126 |
310.4 |
| Aug 03 2012 |
4356 |
307.21 |
| Aug 03 2012 |
16176 |
405.84 |
| Jul 27 2012 |
4950 |
417.68 |
| Jul 27 2012 |
4097 |
310.4 |
| Jul 27 2012 |
4278 |
307.21 |
| Jul 27 2012 |
15895 |
405.84 |
| Jul 06 2012 |
4662 |
417.68 |
| Jul 06 2012 |
4000 |
310.4 |
| Jul 06 2012 |
4188 |
307.21 |
| Jul 06 2012 |
15517 |
405.84 |
| Jun 22 2012 |
4790 |
417.68 |
| Jun 22 2012 |
3999 |
310.4 |
| Jun 22 2012 |
3887 |
307.21 |
| Jun 22 2012 |
14815 |
405.84 |
| Jun 15 2012 |
4838 |
417.68 |
| Jun 15 2012 |
3946 |
310.4 |
| Jun 15 2012 |
3949 |
307.21 |
| Jun 15 2012 |
15252 |
405.84 |
| Jun 08 2012 |
4882 |
417.68 |
| Jun 08 2012 |
3913 |
310.4 |
| Jun 08 2012 |
3933 |
307.21 |
| Jun 08 2012 |
15103 |
405.84 |
| Jun 01 2012 |
5150 |
417.68 |
| Jun 01 2012 |
3973 |
310.4 |
| Jun 01 2012 |
3810 |
307.21 |
| Jun 01 2012 |
14951 |
405.84 |
| May 25 2012 |
3706 |
310.4 |
| May 25 2012 |
3239 |
307.21 |
| May 25 2012 |
13637 |
402.88 |
| May 18 2012 |
3795 |
310.4 |
| May 18 2012 |
3336 |
307.21 |
| May 18 2012 |
13812 |
402.88 |
| May 11 2012 |
3761 |
310.4 |
| May 11 2012 |
3298 |
307.21 |
| May 11 2012 |
13812 |
402.88 |
| May 04 2012 |
17653 |
441.52 |
| Apr 27 2012 |
17144 |
441.52 |
| Apr 13 2012 |
15884 |
441.52 |
| Apr 06 2012 |
15480 |
441.52 |
| Mar 27 2012 |
15194 |
441.52 |
