| Apr 26 2024 |
6705 |
442.97 |
| Apr 26 2024 |
4657 |
433.02 |
| Apr 26 2024 |
11257 |
439.66 |
| Apr 24 2024 |
6692 |
442.97 |
| Apr 24 2024 |
4640 |
433.02 |
| Apr 24 2024 |
11255 |
439.66 |
| Apr 17 2024 |
6725 |
442.97 |
| Apr 17 2024 |
4609 |
433.02 |
| Apr 17 2024 |
11489 |
439.66 |
| Apr 10 2024 |
6770 |
442.97 |
| Apr 10 2024 |
4610 |
433.02 |
| Apr 10 2024 |
11470 |
439.66 |
| Apr 03 2024 |
6644 |
442.97 |
| Apr 03 2024 |
4570 |
433.02 |
| Apr 03 2024 |
11470 |
439.66 |
| Mar 27 2024 |
6692 |
442.97 |
| Mar 27 2024 |
4555 |
433.02 |
| Mar 27 2024 |
11486 |
439.66 |
| Mar 21 2024 |
6722 |
442.97 |
| Mar 21 2024 |
4545 |
433.02 |
| Mar 21 2024 |
11505 |
439.66 |
| Mar 14 2024 |
6714 |
442.97 |
| Mar 14 2024 |
4524 |
433.02 |
| Mar 14 2024 |
11395 |
439.66 |
| Mar 07 2024 |
6726 |
442.97 |
| Mar 07 2024 |
4545 |
433.02 |
| Mar 07 2024 |
11425 |
439.66 |
| Feb 29 2024 |
6730 |
442.97 |
| Feb 29 2024 |
4540 |
433.02 |
| Feb 29 2024 |
11505 |
439.66 |
| Feb 22 2024 |
6724 |
442.97 |
| Feb 22 2024 |
4542 |
433.02 |
| Feb 22 2024 |
11452 |
439.66 |
| Feb 15 2024 |
6588 |
442.97 |
| Feb 15 2024 |
4546 |
433.02 |
| Feb 15 2024 |
11440 |
439.66 |
| Feb 08 2024 |
6647 |
442.97 |
| Feb 08 2024 |
4518 |
433.02 |
| Feb 08 2024 |
11396 |
439.66 |
| Feb 01 2024 |
6592 |
442.97 |
| Feb 01 2024 |
4519 |
433.02 |
| Feb 01 2024 |
11283 |
439.66 |
| Jan 25 2024 |
6540 |
442.97 |
| Jan 25 2024 |
4493 |
433.02 |
| Jan 25 2024 |
11269 |
439.66 |
| Jan 18 2024 |
6540 |
442.97 |
| Jan 18 2024 |
4487 |
433.02 |
| Jan 18 2024 |
11270 |
439.66 |
| Jan 11 2024 |
6540 |
442.97 |
| Jan 11 2024 |
4482 |
433.02 |
| Jan 11 2024 |
11267 |
439.66 |
| Jan 04 2024 |
6540 |
442.97 |
| Jan 04 2024 |
4486 |
433.02 |
| Jan 04 2024 |
11257 |
439.66 |
| Dec 28 2023 |
6540 |
442.97 |
| Dec 28 2023 |
4483 |
433.02 |
| Dec 28 2023 |
11255 |
439.66 |
| Dec 21 2023 |
6540 |
442.97 |
| Dec 21 2023 |
4483 |
433.02 |
| Dec 21 2023 |
11255 |
439.66 |
| Dec 14 2023 |
6540 |
442.97 |
| Dec 14 2023 |
4481 |
433.02 |
| Dec 14 2023 |
11255 |
439.66 |
| Dec 07 2023 |
6540 |
442.97 |
| Dec 07 2023 |
4482 |
433.02 |
| Dec 07 2023 |
11256 |
439.66 |
| Nov 30 2023 |
6537 |
442.97 |
| Nov 30 2023 |
4485 |
433.02 |
| Nov 30 2023 |
11253 |
439.66 |
| Nov 23 2023 |
6537 |
442.97 |
| Nov 23 2023 |
4486 |
433.02 |
| Nov 23 2023 |
11251 |
439.66 |
| Nov 16 2023 |
6539 |
442.97 |
| Nov 16 2023 |
4450 |
433.02 |
| Nov 16 2023 |
11244 |
439.66 |
| Nov 09 2023 |
6552 |
442.97 |
| Nov 09 2023 |
4447 |
433.02 |
| Nov 09 2023 |
11240 |
439.66 |
| Nov 02 2023 |
6550 |
442.97 |
| Nov 02 2023 |
4447 |
433.02 |
| Nov 02 2023 |
11240 |
439.66 |
| Oct 26 2023 |
6537 |
442.97 |
| Oct 26 2023 |
4438 |
433.02 |
| Oct 26 2023 |
11189 |
439.66 |
| Oct 19 2023 |
6553 |
442.97 |
| Oct 19 2023 |
4421 |
433.02 |
| Oct 19 2023 |
11139 |
439.66 |
| Oct 12 2023 |
6524 |
442.97 |
| Oct 12 2023 |
4420 |
433.02 |
| Oct 12 2023 |
11137 |
439.66 |
| Oct 05 2023 |
6444 |
442.97 |
| Oct 05 2023 |
4429 |
433.02 |
| Oct 05 2023 |
10981 |
439.66 |
| Sep 28 2023 |
6396 |
442.97 |
| Sep 28 2023 |
4415 |
433.02 |
| Sep 28 2023 |
11091 |
439.66 |
| Sep 21 2023 |
6407 |
442.97 |
| Sep 21 2023 |
4324 |
433.02 |
| Sep 21 2023 |
11087 |
439.66 |
| Sep 14 2023 |
6447 |
442.97 |
| Sep 14 2023 |
4340 |
433.02 |
| Sep 14 2023 |
11123 |
439.66 |
| Sep 07 2023 |
6535 |
442.97 |
| Sep 07 2023 |
4431 |
433.02 |
| Sep 07 2023 |
11173 |
439.66 |
| Aug 31 2023 |
6487 |
442.97 |
| Aug 31 2023 |
4395 |
433.02 |
| Aug 31 2023 |
11213 |
439.66 |
| Aug 24 2023 |
6532 |
442.97 |
| Aug 24 2023 |
4398 |
433.02 |
| Aug 24 2023 |
11103 |
439.66 |
| Aug 17 2023 |
6530 |
442.97 |
| Aug 17 2023 |
4508 |
433.02 |
| Aug 17 2023 |
11161 |
439.66 |
| Aug 10 2023 |
6528 |
442.97 |
| Aug 10 2023 |
4584 |
433.02 |
| Aug 10 2023 |
11175 |
439.66 |
| Aug 03 2023 |
6537 |
442.97 |
| Aug 03 2023 |
4567 |
433.02 |
| Aug 03 2023 |
11142 |
439.66 |
| Jul 27 2023 |
6538 |
442.97 |
| Jul 27 2023 |
4620 |
433.02 |
| Jul 27 2023 |
11134 |
439.66 |
| Jul 20 2023 |
6587 |
442.97 |
| Jul 20 2023 |
4720 |
433.02 |
| Jul 20 2023 |
11064 |
439.66 |
| Jul 13 2023 |
6613 |
442.97 |
| Jul 13 2023 |
4730 |
433.02 |
| Jul 13 2023 |
11070 |
439.66 |
| Jul 06 2023 |
6633 |
442.97 |
| Jul 06 2023 |
4751 |
433.02 |
| Jul 06 2023 |
11097 |
439.66 |
| Jun 29 2023 |
6629 |
442.97 |
| Jun 29 2023 |
4790 |
433.02 |
| Jun 29 2023 |
11083 |
439.66 |
| Jun 22 2023 |
6613 |
442.97 |
| Jun 22 2023 |
4845 |
433.02 |
| Jun 22 2023 |
11055 |
439.66 |
| Jun 15 2023 |
6458 |
442.97 |
| Jun 15 2023 |
4887 |
433.02 |
| Jun 15 2023 |
11084 |
439.66 |
| Jun 08 2023 |
6441 |
442.97 |
| Jun 08 2023 |
4884 |
433.02 |
| Jun 08 2023 |
11144 |
439.66 |
| Jun 01 2023 |
6463 |
442.97 |
| Jun 01 2023 |
4864 |
433.02 |
| Jun 01 2023 |
11171 |
439.66 |
| May 25 2023 |
6446 |
442.97 |
| May 25 2023 |
4858 |
433.02 |
| May 25 2023 |
11071 |
439.66 |
| May 18 2023 |
6471 |
442.97 |
| May 18 2023 |
4839 |
433.02 |
| May 18 2023 |
11013 |
439.66 |
| May 11 2023 |
6515 |
442.97 |
| May 11 2023 |
4779 |
433.02 |
| May 11 2023 |
11009 |
439.66 |
| May 04 2023 |
6427 |
442.97 |
| May 04 2023 |
4706 |
433.02 |
| May 04 2023 |
10852 |
439.66 |
| Apr 27 2023 |
6298 |
442.97 |
| Apr 27 2023 |
4695 |
433.02 |
| Apr 27 2023 |
10732 |
439.66 |
| Apr 20 2023 |
6193 |
442.97 |
| Apr 20 2023 |
4693 |
433.02 |
| Apr 20 2023 |
10670 |
439.66 |
| Apr 13 2023 |
4564 |
410.33 |
| Apr 13 2023 |
4676 |
433.02 |
| Apr 13 2023 |
9212 |
414.87 |
| Apr 06 2023 |
4501 |
410.33 |
| Apr 06 2023 |
4974 |
376.83 |
| Apr 06 2023 |
6966 |
377.17 |
| Mar 30 2023 |
4454 |
410.33 |
| Mar 30 2023 |
4964 |
376.83 |
| Mar 30 2023 |
6940 |
377.17 |
| Mar 23 2023 |
4412 |
410.33 |
| Mar 23 2023 |
4909 |
376.83 |
| Mar 23 2023 |
6902 |
377.17 |
| Mar 16 2023 |
4373 |
410.33 |
| Mar 16 2023 |
4886 |
376.83 |
| Mar 16 2023 |
6856 |
377.17 |
| Mar 09 2023 |
4227 |
410.33 |
| Mar 09 2023 |
4864 |
376.83 |
| Mar 09 2023 |
6785 |
377.17 |
| Mar 02 2023 |
2822 |
377.68 |
| Mar 02 2023 |
1841 |
348.73 |
| Mar 02 2023 |
5956 |
363.2 |
| Feb 23 2023 |
2826 |
377.68 |
| Feb 23 2023 |
1838 |
348.73 |
| Feb 23 2023 |
5961 |
363.2 |
| Feb 16 2023 |
2799 |
377.68 |
| Feb 16 2023 |
1838 |
348.73 |
| Feb 16 2023 |
5908 |
363.2 |
| Feb 09 2023 |
2688 |
377.68 |
| Feb 09 2023 |
1839 |
348.73 |
| Feb 09 2023 |
5899 |
363.2 |
| Feb 02 2023 |
2659 |
377.68 |
| Feb 02 2023 |
1825 |
348.73 |
| Feb 02 2023 |
5891 |
363.2 |
| Jan 26 2023 |
2624 |
377.68 |
| Jan 26 2023 |
1819 |
348.73 |
| Jan 26 2023 |
5875 |
363.2 |
| Jan 19 2023 |
2624 |
377.68 |
| Jan 19 2023 |
1817 |
348.73 |
| Jan 19 2023 |
5870 |
363.2 |
| Jan 12 2023 |
2624 |
377.68 |
| Jan 12 2023 |
1815 |
348.73 |
| Jan 12 2023 |
5869 |
363.2 |
| Jan 05 2023 |
2624 |
377.68 |
| Jan 05 2023 |
1815 |
348.73 |
| Jan 05 2023 |
5870 |
363.2 |
| Dec 29 2022 |
2624 |
377.68 |
| Dec 29 2022 |
1816 |
348.73 |
| Dec 29 2022 |
5870 |
363.2 |
| Dec 22 2022 |
2624 |
377.68 |
| Dec 22 2022 |
1816 |
348.73 |
| Dec 22 2022 |
5870 |
363.2 |
| Dec 15 2022 |
2627 |
377.68 |
| Dec 15 2022 |
1816 |
348.73 |
| Dec 15 2022 |
5865 |
363.2 |
| Dec 08 2022 |
2627 |
377.68 |
| Dec 08 2022 |
1817 |
348.73 |
| Dec 08 2022 |
5861 |
363.2 |
| Dec 01 2022 |
2627 |
377.68 |
| Dec 01 2022 |
1817 |
348.73 |
| Dec 01 2022 |
5861 |
363.2 |
| Nov 24 2022 |
2627 |
377.68 |
| Nov 24 2022 |
1817 |
348.73 |
| Nov 24 2022 |
5861 |
363.2 |
| Nov 17 2022 |
2626 |
377.68 |
| Nov 17 2022 |
1816 |
348.73 |
| Nov 17 2022 |
5856 |
363.2 |
| Nov 10 2022 |
2626 |
377.68 |
| Nov 10 2022 |
1817 |
348.73 |
| Nov 10 2022 |
5857 |
363.2 |
| Nov 03 2022 |
2626 |
377.68 |
| Nov 03 2022 |
1821 |
348.73 |
| Nov 03 2022 |
5844 |
363.2 |
| Oct 27 2022 |
2626 |
377.68 |
| Oct 27 2022 |
1820 |
348.73 |
| Oct 27 2022 |
5836 |
363.2 |
| Oct 20 2022 |
2631 |
377.68 |
| Oct 20 2022 |
1820 |
348.73 |
| Oct 20 2022 |
5840 |
363.2 |
| Oct 13 2022 |
2609 |
377.68 |
| Oct 13 2022 |
1820 |
348.73 |
| Oct 13 2022 |
5836 |
363.2 |
| Oct 06 2022 |
2585 |
377.68 |
| Oct 06 2022 |
1820 |
348.73 |
| Oct 06 2022 |
5836 |
363.2 |
| Sep 29 2022 |
2557 |
377.68 |
| Sep 29 2022 |
1815 |
348.73 |
| Sep 29 2022 |
5836 |
363.2 |
| Sep 22 2022 |
2548 |
377.68 |
| Sep 22 2022 |
1811 |
348.73 |
| Sep 22 2022 |
5828 |
363.2 |
| Sep 15 2022 |
2543 |
377.68 |
| Sep 15 2022 |
1809 |
348.73 |
| Sep 15 2022 |
5823 |
363.2 |
| Sep 08 2022 |
2537 |
377.68 |
| Sep 08 2022 |
1796 |
348.73 |
| Sep 08 2022 |
5792 |
363.2 |
| Sep 01 2022 |
2524 |
377.68 |
| Sep 01 2022 |
1763 |
348.73 |
| Sep 01 2022 |
5730 |
363.2 |
| Aug 25 2022 |
2523 |
377.68 |
| Aug 25 2022 |
1745 |
348.73 |
| Aug 25 2022 |
5680 |
363.2 |
| Aug 18 2022 |
2528 |
377.68 |
| Aug 18 2022 |
1757 |
348.73 |
| Aug 18 2022 |
5646 |
363.2 |
| Aug 11 2022 |
2529 |
377.68 |
| Aug 11 2022 |
1754 |
348.73 |
| Aug 11 2022 |
5612 |
363.2 |
| Aug 04 2022 |
2515 |
377.68 |
| Aug 04 2022 |
1751 |
348.73 |
| Aug 04 2022 |
5598 |
363.2 |
| Jul 28 2022 |
2504 |
377.68 |
| Jul 28 2022 |
1736 |
348.73 |
| Jul 28 2022 |
5518 |
363.2 |
| Jul 21 2022 |
2457 |
377.68 |
| Jul 21 2022 |
1729 |
348.73 |
| Jul 21 2022 |
5458 |
363.2 |
| Jul 14 2022 |
2454 |
377.68 |
| Jul 14 2022 |
1725 |
348.73 |
| Jul 14 2022 |
5438 |
363.2 |
| Jul 07 2022 |
2447 |
377.68 |
| Jul 07 2022 |
1711 |
348.73 |
| Jul 07 2022 |
5381 |
363.2 |
| Jun 30 2022 |
2441 |
377.68 |
| Jun 30 2022 |
1714 |
348.73 |
| Jun 30 2022 |
5359 |
363.2 |
| Jun 23 2022 |
2442 |
377.68 |
| Jun 23 2022 |
1713 |
348.73 |
| Jun 23 2022 |
5339 |
363.2 |
| Jun 16 2022 |
2419 |
377.68 |
| Jun 16 2022 |
1730 |
348.73 |
| Jun 16 2022 |
5211 |
363.2 |
| Jun 09 2022 |
2374 |
377.68 |
| Jun 09 2022 |
1726 |
348.73 |
| Jun 09 2022 |
5131 |
363.2 |
| Jun 02 2022 |
2321 |
377.68 |
| Jun 02 2022 |
1720 |
348.73 |
| Jun 02 2022 |
5001 |
363.2 |
| May 26 2022 |
2295 |
377.68 |
| May 26 2022 |
1717 |
348.73 |
| May 26 2022 |
4884 |
363.2 |
| May 19 2022 |
2305 |
377.68 |
| May 19 2022 |
1679 |
348.73 |
| May 19 2022 |
4763 |
363.2 |
| May 12 2022 |
2301 |
377.68 |
| May 12 2022 |
1680 |
348.73 |
| May 12 2022 |
4723 |
363.2 |
| May 05 2022 |
2189 |
377.68 |
| May 05 2022 |
1674 |
348.73 |
| May 05 2022 |
4590 |
363.2 |
| Apr 28 2022 |
2343 |
377.68 |
| Apr 28 2022 |
1672 |
348.73 |
| Apr 28 2022 |
4482 |
363.2 |
| Apr 21 2022 |
2176 |
377.68 |
| Apr 21 2022 |
1626 |
348.73 |
| Apr 21 2022 |
4325 |
363.2 |
| Apr 14 2022 |
2207 |
377.68 |
| Apr 14 2022 |
1613 |
348.73 |
| Apr 14 2022 |
4256 |
363.2 |
| Apr 07 2022 |
2231 |
377.68 |
| Apr 07 2022 |
1612 |
348.73 |
| Apr 07 2022 |
4191 |
363.2 |
| Mar 31 2022 |
2243 |
377.68 |
| Mar 31 2022 |
1616 |
348.73 |
| Mar 31 2022 |
4183 |
363.2 |
| Mar 24 2022 |
2203 |
377.68 |
| Mar 24 2022 |
1612 |
348.73 |
| Mar 24 2022 |
4085 |
363.2 |
| Mar 17 2022 |
2202 |
377.68 |
| Mar 17 2022 |
1607 |
348.73 |
| Mar 17 2022 |
4053 |
363.2 |
| Mar 10 2022 |
2213 |
377.68 |
| Mar 10 2022 |
1596 |
348.73 |
| Mar 10 2022 |
3992 |
363.2 |
| Mar 03 2022 |
2116 |
377.68 |
| Mar 03 2022 |
1552 |
348.73 |
| Mar 03 2022 |
3999 |
363.2 |
| Feb 24 2022 |
1959 |
377.68 |
| Feb 24 2022 |
1513 |
348.73 |
| Feb 24 2022 |
3914 |
363.2 |
| Feb 17 2022 |
1753 |
377.68 |
| Feb 17 2022 |
1495 |
348.73 |
| Feb 17 2022 |
3655 |
363.2 |
| Feb 10 2022 |
1742 |
377.68 |
| Feb 10 2022 |
1478 |
348.73 |
| Feb 10 2022 |
3709 |
363.2 |
| Feb 03 2022 |
1741 |
377.68 |
| Feb 03 2022 |
1452 |
348.73 |
| Feb 03 2022 |
3726 |
363.2 |
| Jan 27 2022 |
1723 |
377.68 |
| Jan 27 2022 |
1443 |
348.73 |
| Jan 27 2022 |
3726 |
363.2 |
| Jan 20 2022 |
1723 |
377.68 |
| Jan 20 2022 |
1441 |
348.73 |
| Jan 20 2022 |
3742 |
363.2 |
| Jan 13 2022 |
1723 |
377.68 |
| Jan 13 2022 |
1436 |
348.73 |
| Jan 13 2022 |
3748 |
363.2 |
| Jan 06 2022 |
1723 |
377.68 |
| Jan 06 2022 |
1437 |
348.73 |
| Jan 06 2022 |
3748 |
363.2 |
| Dec 30 2021 |
1726 |
377.68 |
| Dec 30 2021 |
1441 |
348.73 |
| Dec 30 2021 |
3748 |
363.2 |
| Dec 23 2021 |
1726 |
377.68 |
| Dec 23 2021 |
1441 |
348.73 |
| Dec 23 2021 |
3748 |
363.2 |
| Dec 16 2021 |
1726 |
377.68 |
| Dec 16 2021 |
1441 |
348.73 |
| Dec 16 2021 |
3748 |
363.2 |
| Dec 09 2021 |
1726 |
377.68 |
| Dec 09 2021 |
1441 |
348.73 |
| Dec 09 2021 |
3748 |
363.2 |
| Dec 02 2021 |
1726 |
377.68 |
| Dec 02 2021 |
1440 |
348.73 |
| Dec 02 2021 |
3748 |
363.2 |
| Nov 25 2021 |
1726 |
377.68 |
| Nov 25 2021 |
1440 |
348.73 |
| Nov 25 2021 |
3748 |
363.2 |
| Nov 18 2021 |
1726 |
377.68 |
| Nov 18 2021 |
1441 |
348.73 |
| Nov 18 2021 |
3748 |
363.2 |
| Nov 11 2021 |
1727 |
377.68 |
| Nov 11 2021 |
1441 |
348.73 |
| Nov 11 2021 |
3748 |
363.2 |
| Nov 04 2021 |
1730 |
377.68 |
| Nov 04 2021 |
1441 |
348.73 |
| Nov 04 2021 |
3756 |
363.2 |
| Oct 28 2021 |
1730 |
377.68 |
| Oct 28 2021 |
1442 |
348.73 |
| Oct 28 2021 |
3756 |
363.2 |
| Oct 21 2021 |
1730 |
377.68 |
| Oct 21 2021 |
1442 |
348.73 |
| Oct 21 2021 |
3756 |
363.2 |
| Oct 14 2021 |
1728 |
377.68 |
| Oct 14 2021 |
1442 |
348.73 |
| Oct 14 2021 |
3760 |
363.2 |
| Oct 07 2021 |
1728 |
377.68 |
| Oct 07 2021 |
1441 |
348.73 |
| Oct 07 2021 |
3760 |
363.2 |
| Sep 30 2021 |
1723 |
377.68 |
| Sep 30 2021 |
1405 |
348.73 |
| Sep 30 2021 |
3724 |
363.2 |
| Sep 23 2021 |
1746 |
377.68 |
| Sep 23 2021 |
1355 |
348.73 |
| Sep 23 2021 |
3635 |
363.2 |
| Sep 16 2021 |
1714 |
377.68 |
| Sep 16 2021 |
1333 |
348.73 |
| Sep 16 2021 |
3546 |
363.2 |
| Sep 09 2021 |
1716 |
377.68 |
| Sep 09 2021 |
1315 |
348.73 |
| Sep 09 2021 |
3539 |
363.2 |
| Sep 02 2021 |
1754 |
377.68 |
| Sep 02 2021 |
1261 |
348.73 |
| Sep 02 2021 |
3421 |
363.2 |
| Aug 26 2021 |
1739 |
377.68 |
| Aug 26 2021 |
1202 |
348.73 |
| Aug 26 2021 |
3417 |
363.2 |
| Aug 19 2021 |
1747 |
377.68 |
| Aug 19 2021 |
1190 |
348.73 |
| Aug 19 2021 |
3291 |
363.2 |
| Aug 12 2021 |
1735 |
377.68 |
| Aug 12 2021 |
1167 |
348.73 |
| Aug 12 2021 |
3247 |
363.2 |
| Aug 05 2021 |
1719 |
377.68 |
| Aug 05 2021 |
1133 |
348.73 |
| Aug 05 2021 |
3141 |
363.2 |
| Jul 29 2021 |
1714 |
377.68 |
| Jul 29 2021 |
1085 |
348.73 |
| Jul 29 2021 |
3085 |
363.2 |
| Jul 22 2021 |
1624 |
377.68 |
| Jul 22 2021 |
991 |
348.73 |
| Jul 22 2021 |
2916 |
363.2 |
| Jul 15 2021 |
1686 |
377.68 |
| Jul 15 2021 |
894 |
348.73 |
| Jul 15 2021 |
2869 |
363.2 |
| Jul 08 2021 |
1614 |
377.68 |
| Jul 08 2021 |
805 |
348.73 |
| Jul 08 2021 |
2840 |
363.2 |
| Jul 01 2021 |
1610 |
377.68 |
| Jul 01 2021 |
777 |
348.73 |
| Jul 01 2021 |
2797 |
363.2 |
| Jun 24 2021 |
1601 |
377.68 |
| Jun 24 2021 |
744 |
348.73 |
| Jun 24 2021 |
2763 |
363.2 |
| Jun 17 2021 |
1548 |
377.68 |
| Jun 17 2021 |
554 |
348.73 |
| Jun 17 2021 |
2601 |
363.2 |
| Jun 10 2021 |
1544 |
377.68 |
| Jun 10 2021 |
501 |
348.73 |
| Jun 10 2021 |
2396 |
363.2 |
| Jun 03 2021 |
2308 |
363.2 |
| May 27 2021 |
1482 |
377.68 |
| May 27 2021 |
508 |
348.73 |
| May 27 2021 |
1425 |
363.2 |
| May 07 2021 |
4539 |
377.89 |
| Apr 30 2021 |
1009 |
377.68 |
| Apr 30 2021 |
747 |
348.73 |
| Apr 30 2021 |
1496 |
363.2 |
| Apr 23 2021 |
794 |
377.68 |
| Apr 23 2021 |
675 |
348.73 |
| Apr 23 2021 |
1289 |
363.2 |
| May 08 2020 |
7029 |
441.74 |
| May 08 2020 |
9611 |
441.74 |
| May 01 2020 |
7363 |
441.74 |
| May 01 2020 |
10126 |
441.74 |
| Apr 24 2020 |
7618 |
441.74 |
| Apr 24 2020 |
10763 |
441.74 |
| Apr 17 2020 |
7657 |
441.74 |
| Apr 17 2020 |
11003 |
441.74 |
| Apr 10 2020 |
7841 |
441.74 |
| Apr 10 2020 |
11243 |
441.74 |
| Apr 03 2020 |
8031 |
441.74 |
| Apr 03 2020 |
11561 |
441.74 |
| Mar 27 2020 |
8198 |
441.74 |
| Mar 27 2020 |
11890 |
441.74 |
| Mar 20 2020 |
8323 |
441.74 |
| Mar 20 2020 |
12041 |
441.74 |
| Mar 13 2020 |
13102 |
492.19 |
| Mar 13 2020 |
8376 |
441.74 |
| Mar 13 2020 |
14482 |
458.56 |
| Mar 06 2020 |
13332 |
492.19 |
| Mar 06 2020 |
8428 |
441.74 |
| Mar 06 2020 |
14610 |
458.56 |
| Feb 28 2020 |
13366 |
492.19 |
| Feb 28 2020 |
8407 |
441.74 |
| Feb 28 2020 |
14652 |
458.56 |
| Feb 21 2020 |
13170 |
492.19 |
| Feb 21 2020 |
8303 |
441.74 |
| Feb 21 2020 |
14493 |
458.56 |
| Feb 14 2020 |
13210 |
492.19 |
| Feb 14 2020 |
8351 |
441.74 |
| Feb 14 2020 |
14537 |
458.56 |
| Feb 07 2020 |
13157 |
492.19 |
| Feb 07 2020 |
8295 |
441.74 |
| Feb 07 2020 |
14448 |
458.56 |
| Jan 31 2020 |
13233 |
492.19 |
| Jan 31 2020 |
8304 |
441.74 |
| Jan 31 2020 |
14495 |
458.56 |
| Jan 24 2020 |
13249 |
492.19 |
| Jan 24 2020 |
8328 |
441.74 |
| Jan 24 2020 |
14487 |
458.56 |
| Jan 17 2020 |
13260 |
492.19 |
| Jan 17 2020 |
8263 |
441.74 |
| Jan 17 2020 |
14415 |
458.56 |
| Jan 10 2020 |
13260 |
492.19 |
| Jan 10 2020 |
8262 |
441.74 |
| Jan 10 2020 |
14415 |
458.56 |
| Jan 03 2020 |
13262 |
492.19 |
| Jan 03 2020 |
8268 |
441.74 |
| Jan 03 2020 |
14424 |
458.56 |
| Dec 27 2019 |
13262 |
492.19 |
| Dec 27 2019 |
8264 |
441.74 |
| Dec 27 2019 |
14422 |
458.56 |
| Dec 20 2019 |
13262 |
492.19 |
| Dec 20 2019 |
8264 |
441.74 |
| Dec 20 2019 |
14422 |
458.56 |
| Dec 13 2019 |
13263 |
492.19 |
| Dec 13 2019 |
8265 |
441.74 |
| Dec 13 2019 |
14423 |
458.56 |
| Dec 06 2019 |
13263 |
492.19 |
| Dec 06 2019 |
8260 |
441.74 |
| Dec 06 2019 |
14410 |
458.56 |
| Nov 29 2019 |
13263 |
492.19 |
| Nov 29 2019 |
8241 |
441.74 |
| Nov 29 2019 |
14389 |
458.56 |
| Nov 22 2019 |
13263 |
492.19 |
| Nov 22 2019 |
8241 |
441.74 |
| Nov 22 2019 |
14389 |
458.56 |
| Nov 15 2019 |
13263 |
492.19 |
| Nov 15 2019 |
8242 |
441.74 |
| Nov 15 2019 |
14394 |
458.56 |
| Nov 08 2019 |
13218 |
492.19 |
| Nov 08 2019 |
8246 |
441.74 |
| Nov 08 2019 |
14331 |
458.56 |
| Nov 01 2019 |
12958 |
492.19 |
| Nov 01 2019 |
8240 |
441.74 |
| Nov 01 2019 |
14149 |
458.56 |
| Oct 25 2019 |
12958 |
492.19 |
| Oct 25 2019 |
8257 |
441.74 |
| Oct 25 2019 |
14167 |
458.56 |
| Oct 18 2019 |
13015 |
492.19 |
| Oct 18 2019 |
8257 |
441.74 |
| Oct 18 2019 |
14187 |
458.56 |
| Oct 11 2019 |
12968 |
492.19 |
| Oct 11 2019 |
8257 |
441.74 |
| Oct 11 2019 |
14159 |
458.56 |
| Oct 04 2019 |
12936 |
492.19 |
| Oct 04 2019 |
8270 |
441.74 |
| Oct 04 2019 |
14149 |
458.56 |
| Sep 27 2019 |
12941 |
492.19 |
| Sep 27 2019 |
8266 |
441.74 |
| Sep 27 2019 |
14268 |
458.56 |
| Sep 20 2019 |
12901 |
492.19 |
| Sep 20 2019 |
8273 |
441.74 |
| Sep 20 2019 |
14269 |
458.56 |
| Sep 13 2019 |
12985 |
492.19 |
| Sep 13 2019 |
8230 |
441.74 |
| Sep 13 2019 |
14271 |
458.56 |
| Sep 06 2019 |
13227 |
492.19 |
| Sep 06 2019 |
8243 |
441.74 |
| Sep 06 2019 |
14510 |
458.56 |
| Aug 30 2019 |
13299 |
492.19 |
| Aug 30 2019 |
8347 |
441.74 |
| Aug 30 2019 |
14603 |
458.56 |
| Aug 23 2019 |
13489 |
492.19 |
| Aug 23 2019 |
8413 |
441.74 |
| Aug 23 2019 |
14788 |
458.56 |
| Aug 16 2019 |
13403 |
492.19 |
| Aug 16 2019 |
8450 |
441.74 |
| Aug 16 2019 |
14784 |
458.56 |
| Aug 09 2019 |
13467 |
492.19 |
| Aug 09 2019 |
8482 |
441.74 |
| Aug 09 2019 |
14829 |
458.56 |
| Aug 02 2019 |
9214 |
445.67 |
| Aug 02 2019 |
8547 |
441.74 |
| Aug 02 2019 |
12902 |
443.71 |
| Jul 26 2019 |
9217 |
445.67 |
| Jul 26 2019 |
8613 |
441.74 |
| Jul 26 2019 |
12978 |
443.71 |
| Jul 19 2019 |
9380 |
445.67 |
| Jul 19 2019 |
8602 |
441.74 |
| Jul 19 2019 |
13038 |
443.71 |
| Jul 12 2019 |
9373 |
445.67 |
| Jul 12 2019 |
8793 |
441.74 |
| Jul 12 2019 |
13177 |
443.71 |
| Jul 05 2019 |
9559 |
445.67 |
| Jul 05 2019 |
9099 |
441.74 |
| Jul 05 2019 |
13466 |
443.71 |
| Jun 28 2019 |
9623 |
445.67 |
| Jun 28 2019 |
9223 |
441.74 |
| Jun 28 2019 |
13629 |
443.71 |
| Jun 21 2019 |
9611 |
445.67 |
| Jun 21 2019 |
9178 |
441.74 |
| Jun 21 2019 |
13519 |
443.71 |
| Jun 14 2019 |
9613 |
445.67 |
| Jun 14 2019 |
9344 |
441.74 |
| Jun 14 2019 |
13649 |
443.71 |
| Jun 07 2019 |
9692 |
445.67 |
| Jun 07 2019 |
9496 |
441.74 |
| Jun 07 2019 |
13828 |
443.71 |
| May 31 2019 |
9653 |
445.67 |
| May 31 2019 |
9456 |
441.74 |
| May 31 2019 |
13817 |
443.71 |
| May 24 2019 |
9636 |
445.67 |
| May 24 2019 |
7650 |
423.69 |
| May 24 2019 |
12220 |
432.49 |
| May 17 2019 |
9700 |
445.67 |
| May 17 2019 |
4457 |
387.59 |
| May 17 2019 |
11374 |
426.31 |
| May 10 2019 |
9785 |
445.67 |
| May 10 2019 |
4442 |
387.59 |
| May 10 2019 |
11331 |
426.31 |
| May 03 2019 |
9844 |
445.67 |
| May 03 2019 |
4476 |
387.59 |
| May 03 2019 |
11395 |
426.31 |
| Apr 26 2019 |
9951 |
445.67 |
| Apr 26 2019 |
4518 |
387.59 |
| Apr 26 2019 |
11193 |
426.31 |
| Apr 19 2019 |
9865 |
445.67 |
| Apr 19 2019 |
4602 |
387.59 |
| Apr 19 2019 |
11140 |
426.31 |
| Apr 18 2019 |
9876 |
445.67 |
| Apr 18 2019 |
4610 |
387.59 |
| Apr 12 2019 |
9896 |
445.67 |
| Apr 12 2019 |
4711 |
387.59 |
| Apr 12 2019 |
11198 |
426.31 |
| Apr 05 2019 |
9491 |
445.67 |
| Apr 05 2019 |
4614 |
387.59 |
| Apr 05 2019 |
10857 |
426.31 |
| Mar 29 2019 |
9438 |
445.67 |
| Mar 29 2019 |
4567 |
387.59 |
| Mar 29 2019 |
10738 |
426.31 |
| Mar 22 2019 |
9313 |
445.67 |
| Mar 22 2019 |
4536 |
387.59 |
| Mar 22 2019 |
10643 |
426.31 |
| Mar 15 2019 |
5152 |
399.16 |
| Mar 15 2019 |
4532 |
387.59 |
| Mar 15 2019 |
6838 |
393.37 |
| Mar 08 2019 |
5028 |
399.16 |
| Mar 08 2019 |
4502 |
387.59 |
| Mar 08 2019 |
6723 |
393.37 |
| Mar 01 2019 |
5075 |
399.16 |
| Mar 01 2019 |
4509 |
387.59 |
| Mar 01 2019 |
6770 |
393.37 |
| Feb 22 2019 |
5104 |
399.16 |
| Feb 22 2019 |
4531 |
387.59 |
| Feb 22 2019 |
6795 |
393.37 |
| Feb 15 2019 |
5114 |
399.16 |
| Feb 15 2019 |
4517 |
387.59 |
| Feb 15 2019 |
6764 |
393.37 |
| Feb 08 2019 |
5103 |
399.16 |
| Feb 08 2019 |
4503 |
387.59 |
| Feb 08 2019 |
6747 |
393.37 |
| Feb 01 2019 |
5108 |
399.16 |
| Feb 01 2019 |
4512 |
387.59 |
| Feb 01 2019 |
6756 |
393.37 |
| Jan 25 2019 |
5110 |
399.16 |
| Jan 25 2019 |
4513 |
387.59 |
| Jan 25 2019 |
6776 |
393.37 |
| Jan 18 2019 |
5146 |
399.16 |
| Jan 18 2019 |
4517 |
387.59 |
| Jan 18 2019 |
6788 |
393.37 |
| Jan 11 2019 |
5146 |
399.16 |
| Jan 11 2019 |
4518 |
387.59 |
| Jan 11 2019 |
6792 |
393.37 |
| Jan 04 2019 |
5147 |
399.16 |
| Jan 04 2019 |
4525 |
387.59 |
| Jan 04 2019 |
6800 |
393.37 |
| Dec 28 2018 |
5147 |
399.16 |
| Dec 28 2018 |
4525 |
387.59 |
| Dec 28 2018 |
6800 |
393.37 |
| Dec 21 2018 |
5147 |
399.16 |
| Dec 21 2018 |
4525 |
387.59 |
| Dec 21 2018 |
6800 |
393.37 |
| Dec 14 2018 |
5147 |
399.16 |
| Dec 14 2018 |
4525 |
387.59 |
| Dec 14 2018 |
6800 |
393.37 |
| Dec 07 2018 |
5147 |
399.16 |
| Dec 07 2018 |
4523 |
387.59 |
| Dec 07 2018 |
6798 |
393.37 |
| Nov 30 2018 |
5147 |
399.16 |
| Nov 30 2018 |
4523 |
387.59 |
| Nov 30 2018 |
6798 |
393.37 |
| Nov 23 2018 |
5147 |
399.16 |
| Nov 23 2018 |
4523 |
387.59 |
| Nov 23 2018 |
6798 |
393.37 |
| Nov 16 2018 |
5147 |
399.16 |
| Nov 16 2018 |
4523 |
387.59 |
| Nov 16 2018 |
6798 |
393.37 |
| Nov 09 2018 |
5147 |
399.16 |
| Nov 09 2018 |
4523 |
387.59 |
| Nov 09 2018 |
6798 |
393.37 |
| Nov 02 2018 |
5147 |
399.16 |
| Nov 02 2018 |
4523 |
387.59 |
| Nov 02 2018 |
6775 |
393.37 |
| Oct 26 2018 |
5141 |
399.16 |
| Oct 26 2018 |
4523 |
387.59 |
| Oct 26 2018 |
6770 |
393.37 |
| Oct 19 2018 |
5158 |
399.16 |
| Oct 19 2018 |
4523 |
387.59 |
| Oct 19 2018 |
6777 |
393.37 |
| Oct 12 2018 |
5138 |
399.16 |
| Oct 12 2018 |
4528 |
387.59 |
| Oct 12 2018 |
6755 |
393.37 |
| Oct 05 2018 |
5159 |
399.16 |
| Oct 05 2018 |
4523 |
387.59 |
| Oct 05 2018 |
6823 |
393.37 |
| Sep 28 2018 |
5033 |
399.16 |
| Sep 28 2018 |
4529 |
387.59 |
| Sep 28 2018 |
6661 |
393.37 |
| Sep 21 2018 |
5019 |
399.16 |
| Sep 21 2018 |
4517 |
387.59 |
| Sep 21 2018 |
6654 |
393.37 |
| Sep 14 2018 |
5012 |
399.16 |
| Sep 14 2018 |
4542 |
387.59 |
| Sep 14 2018 |
6666 |
393.37 |
| Sep 07 2018 |
5089 |
399.16 |
| Sep 07 2018 |
4602 |
387.59 |
| Sep 07 2018 |
6780 |
393.37 |
| Aug 31 2018 |
5130 |
399.16 |
| Aug 31 2018 |
4639 |
387.59 |
| Aug 31 2018 |
6806 |
393.37 |
| Aug 24 2018 |
4588 |
387.59 |
| Aug 24 2018 |
6203 |
387.59 |
| Aug 17 2018 |
4649 |
387.59 |
| Aug 17 2018 |
6253 |
387.59 |
| Aug 10 2018 |
4646 |
387.59 |
| Aug 10 2018 |
6355 |
387.59 |
| Aug 03 2018 |
4690 |
387.59 |
| Aug 03 2018 |
6425 |
387.59 |
| Jul 27 2018 |
4703 |
387.59 |
| Jul 27 2018 |
6449 |
387.59 |
| Jul 20 2018 |
4791 |
387.59 |
| Jul 20 2018 |
6564 |
387.59 |
| Jul 13 2018 |
4651 |
387.59 |
| Jul 13 2018 |
6456 |
387.59 |
| Jul 06 2018 |
4543 |
387.59 |
| Jul 06 2018 |
6205 |
387.59 |
| Jun 29 2018 |
4577 |
387.59 |
| Jun 29 2018 |
6228 |
387.59 |
| Jun 22 2018 |
4746 |
387.59 |
| Jun 22 2018 |
6402 |
387.59 |
| Jun 15 2018 |
4756 |
387.59 |
| Jun 15 2018 |
6421 |
387.59 |
| Jun 08 2018 |
4835 |
387.59 |
| Jun 08 2018 |
6496 |
387.59 |
| Jun 01 2018 |
4873 |
387.59 |
| Jun 01 2018 |
6755 |
387.59 |
| May 25 2018 |
9934 |
440.73 |
| May 25 2018 |
13600 |
440.73 |
| May 18 2018 |
9971 |
440.73 |
| May 18 2018 |
13657 |
440.73 |
| May 11 2018 |
9920 |
440.73 |
| May 11 2018 |
13743 |
440.73 |
| May 04 2018 |
10099 |
440.73 |
| May 04 2018 |
13920 |
440.73 |
| Apr 27 2018 |
10123 |
440.73 |
| Apr 27 2018 |
13862 |
440.73 |
| Apr 20 2018 |
10213 |
440.73 |
| Apr 20 2018 |
13952 |
440.73 |
| Apr 13 2018 |
10187 |
440.73 |
| Apr 13 2018 |
13899 |
440.73 |
| Apr 06 2018 |
10132 |
440.73 |
| Apr 06 2018 |
13973 |
440.73 |
| Mar 30 2018 |
10210 |
440.73 |
| Mar 30 2018 |
14179 |
440.73 |
| Mar 23 2018 |
10263 |
440.73 |
| Mar 23 2018 |
14295 |
440.73 |
| Mar 16 2018 |
10287 |
440.73 |
| Mar 16 2018 |
14267 |
440.73 |
| Mar 09 2018 |
10173 |
440.73 |
| Mar 09 2018 |
14205 |
440.73 |
| Mar 02 2018 |
10265 |
440.73 |
| Mar 02 2018 |
14409 |
440.73 |
| Feb 23 2018 |
10368 |
440.73 |
| Feb 23 2018 |
14528 |
440.73 |
| Feb 16 2018 |
10355 |
440.73 |
| Feb 16 2018 |
14533 |
440.73 |
| Feb 09 2018 |
8775 |
423.99 |
| Feb 09 2018 |
10390 |
440.73 |
| Feb 09 2018 |
13296 |
432.36 |
| Feb 02 2018 |
8775 |
423.99 |
| Feb 02 2018 |
10352 |
440.73 |
| Feb 02 2018 |
13248 |
432.36 |
| Jan 26 2018 |
8809 |
423.99 |
| Jan 26 2018 |
10372 |
440.73 |
| Jan 26 2018 |
13275 |
432.36 |
| Jan 19 2018 |
8813 |
423.99 |
| Jan 19 2018 |
10371 |
440.73 |
| Jan 19 2018 |
13291 |
432.36 |
| Jan 12 2018 |
8827 |
423.99 |
| Jan 12 2018 |
10368 |
440.73 |
| Jan 12 2018 |
13293 |
432.36 |
| Jan 05 2018 |
8827 |
423.99 |
| Jan 05 2018 |
10399 |
440.73 |
| Jan 05 2018 |
13314 |
432.36 |
| Dec 29 2017 |
8827 |
423.99 |
| Dec 29 2017 |
10399 |
440.73 |
| Dec 29 2017 |
13314 |
432.36 |
| Dec 22 2017 |
8827 |
423.99 |
| Dec 22 2017 |
10400 |
440.73 |
| Dec 22 2017 |
13314 |
432.36 |
| Dec 15 2017 |
8827 |
423.99 |
| Dec 15 2017 |
10387 |
440.73 |
| Dec 15 2017 |
13309 |
432.36 |
| Dec 08 2017 |
8827 |
423.99 |
| Dec 08 2017 |
10387 |
440.73 |
| Dec 08 2017 |
13309 |
432.36 |
| Dec 01 2017 |
8827 |
423.99 |
| Dec 01 2017 |
10387 |
440.73 |
| Dec 01 2017 |
13309 |
432.36 |
| Nov 24 2017 |
8827 |
423.99 |
| Nov 24 2017 |
10387 |
440.73 |
| Nov 24 2017 |
13309 |
432.36 |
| Nov 17 2017 |
8827 |
423.99 |
| Nov 17 2017 |
10387 |
440.73 |
| Nov 17 2017 |
13310 |
432.36 |
| Nov 10 2017 |
8837 |
423.99 |
| Nov 10 2017 |
10387 |
440.73 |
| Nov 10 2017 |
13314 |
432.36 |
| Nov 03 2017 |
8837 |
423.99 |
| Nov 03 2017 |
10388 |
440.73 |
| Nov 03 2017 |
13315 |
432.36 |
| Oct 27 2017 |
8892 |
423.99 |
| Oct 27 2017 |
10388 |
440.73 |
| Oct 27 2017 |
13356 |
432.36 |
| Oct 20 2017 |
8829 |
423.99 |
| Oct 20 2017 |
10403 |
440.73 |
| Oct 20 2017 |
13315 |
432.36 |
| Oct 13 2017 |
8865 |
423.99 |
| Oct 13 2017 |
10403 |
440.73 |
| Oct 13 2017 |
13335 |
432.36 |
| Oct 06 2017 |
8866 |
423.99 |
| Oct 06 2017 |
10396 |
440.73 |
| Oct 06 2017 |
13335 |
432.36 |
| Sep 29 2017 |
8864 |
423.99 |
| Sep 29 2017 |
10408 |
440.73 |
| Sep 29 2017 |
13260 |
432.36 |
| Sep 22 2017 |
9003 |
423.99 |
| Sep 22 2017 |
10402 |
440.73 |
| Sep 22 2017 |
13386 |
432.36 |
| Sep 15 2017 |
9026 |
423.99 |
| Sep 15 2017 |
10469 |
440.73 |
| Sep 15 2017 |
13464 |
432.36 |
| Sep 08 2017 |
8970 |
423.99 |
| Sep 08 2017 |
10495 |
440.73 |
| Sep 08 2017 |
13543 |
432.36 |
| Sep 01 2017 |
8972 |
423.99 |
| Sep 01 2017 |
10653 |
440.73 |
| Sep 01 2017 |
13572 |
432.36 |
| Aug 25 2017 |
9338 |
423.99 |
| Aug 25 2017 |
10662 |
440.73 |
| Aug 25 2017 |
13933 |
432.36 |
| Aug 18 2017 |
9368 |
423.99 |
| Aug 18 2017 |
10710 |
440.73 |
| Aug 18 2017 |
14028 |
432.36 |
| Aug 11 2017 |
9429 |
423.99 |
| Aug 11 2017 |
10692 |
440.73 |
| Aug 11 2017 |
14094 |
432.36 |
| Aug 04 2017 |
9506 |
423.99 |
| Aug 04 2017 |
10839 |
440.73 |
| Aug 04 2017 |
14276 |
432.36 |
| Jul 28 2017 |
9573 |
423.99 |
| Jul 28 2017 |
10887 |
440.73 |
| Jul 28 2017 |
14387 |
432.36 |
| Jul 21 2017 |
9676 |
423.99 |
| Jul 21 2017 |
10989 |
440.73 |
| Jul 21 2017 |
14517 |
432.36 |
| Jul 14 2017 |
9736 |
423.99 |
| Jul 14 2017 |
11064 |
440.73 |
| Jul 14 2017 |
14591 |
432.36 |
| Jul 07 2017 |
9803 |
423.99 |
| Jul 07 2017 |
11118 |
440.73 |
| Jul 07 2017 |
14630 |
432.36 |
| Jun 30 2017 |
9830 |
423.99 |
| Jun 30 2017 |
11191 |
440.73 |
| Jun 30 2017 |
14675 |
432.36 |
| Jun 23 2017 |
9975 |
423.99 |
| Jun 23 2017 |
12247 |
440.73 |
| Jun 23 2017 |
14786 |
432.36 |
| Jun 16 2017 |
9992 |
423.99 |
| Jun 16 2017 |
12308 |
440.73 |
| Jun 16 2017 |
14785 |
432.36 |
| Jun 09 2017 |
9890 |
423.99 |
| Jun 09 2017 |
12397 |
440.73 |
| Jun 09 2017 |
14656 |
432.36 |
| Jun 02 2017 |
10178 |
423.99 |
| Jun 02 2017 |
12398 |
440.73 |
| Jun 02 2017 |
14920 |
432.36 |
| May 26 2017 |
10225 |
423.99 |
| May 26 2017 |
13779 |
423.99 |
| May 19 2017 |
7901 |
400.52 |
| May 19 2017 |
10691 |
400.52 |
| May 12 2017 |
7942 |
400.52 |
| May 12 2017 |
10782 |
400.52 |
| May 05 2017 |
7980 |
400.52 |
| May 05 2017 |
10820 |
400.52 |
| Apr 28 2017 |
7976 |
400.52 |
| Apr 28 2017 |
4211 |
350.97 |
| Apr 28 2017 |
8662 |
384.01 |
| Apr 21 2017 |
8107 |
400.52 |
| Apr 21 2017 |
4306 |
350.97 |
| Apr 21 2017 |
8735 |
384.01 |
| Apr 14 2017 |
8201 |
400.52 |
| Apr 14 2017 |
4361 |
350.97 |
| Apr 14 2017 |
8772 |
384.01 |
| Apr 07 2017 |
8126 |
400.52 |
| Apr 07 2017 |
5462 |
364.86 |
| Apr 07 2017 |
8062 |
379.12 |
| Mar 31 2017 |
8163 |
400.52 |
| Mar 31 2017 |
5616 |
364.86 |
| Mar 31 2017 |
8248 |
379.12 |
| Mar 24 2017 |
8029 |
400.52 |
| Mar 24 2017 |
5558 |
364.86 |
| Mar 24 2017 |
8148 |
379.12 |
| Mar 17 2017 |
8128 |
400.52 |
| Mar 17 2017 |
5627 |
364.86 |
| Mar 17 2017 |
8197 |
379.12 |
| Mar 10 2017 |
8162 |
400.52 |
| Mar 10 2017 |
5682 |
364.86 |
| Mar 10 2017 |
8254 |
379.12 |
| Mar 03 2017 |
5869 |
377.06 |
| Mar 03 2017 |
5652 |
364.86 |
| Mar 03 2017 |
7008 |
367.91 |
| Feb 24 2017 |
7227 |
390.69 |
| Feb 24 2017 |
5627 |
364.86 |
| Feb 24 2017 |
7833 |
375.19 |
| Feb 17 2017 |
7254 |
390.69 |
| Feb 17 2017 |
5476 |
364.86 |
| Feb 17 2017 |
7891 |
375.19 |
| Feb 10 2017 |
7351 |
390.69 |
| Feb 10 2017 |
5502 |
364.86 |
| Feb 10 2017 |
7930 |
375.19 |
| Feb 03 2017 |
7348 |
390.69 |
| Feb 03 2017 |
5516 |
364.86 |
| Feb 03 2017 |
7946 |
375.19 |
| Jan 27 2017 |
7318 |
390.69 |
| Jan 27 2017 |
5527 |
364.86 |
| Jan 27 2017 |
7948 |
375.19 |
| Jan 20 2017 |
7312 |
390.69 |
| Jan 20 2017 |
5533 |
364.86 |
| Jan 20 2017 |
7947 |
375.19 |
| Jan 13 2017 |
7316 |
390.69 |
| Jan 13 2017 |
5533 |
364.86 |
| Jan 13 2017 |
7955 |
375.19 |
| Jan 06 2017 |
7316 |
390.69 |
| Jan 06 2017 |
5529 |
364.86 |
| Jan 06 2017 |
7939 |
375.19 |
| Dec 30 2016 |
7316 |
390.69 |
| Dec 30 2016 |
5533 |
364.86 |
| Dec 30 2016 |
7944 |
375.19 |
| Dec 23 2016 |
7316 |
390.69 |
| Dec 23 2016 |
5533 |
364.86 |
| Dec 23 2016 |
7944 |
375.19 |
| Dec 16 2016 |
7316 |
390.69 |
| Dec 16 2016 |
5529 |
364.86 |
| Dec 16 2016 |
7943 |
375.19 |
| Dec 09 2016 |
7313 |
390.69 |
| Dec 09 2016 |
5531 |
364.86 |
| Dec 09 2016 |
7944 |
375.19 |
| Dec 02 2016 |
7313 |
390.69 |
| Dec 02 2016 |
5531 |
364.86 |
| Dec 02 2016 |
7944 |
375.19 |
| Nov 25 2016 |
7313 |
390.69 |
| Nov 25 2016 |
5530 |
364.86 |
| Nov 25 2016 |
7941 |
375.19 |
| Nov 18 2016 |
7313 |
390.69 |
| Nov 18 2016 |
5530 |
364.86 |
| Nov 18 2016 |
7941 |
375.19 |
| Nov 11 2016 |
7305 |
390.69 |
| Nov 11 2016 |
5530 |
364.86 |
| Nov 11 2016 |
7937 |
375.19 |
| Nov 04 2016 |
7305 |
390.69 |
| Nov 04 2016 |
5530 |
364.86 |
| Nov 04 2016 |
7937 |
375.19 |
| Oct 28 2016 |
7322 |
390.69 |
| Oct 28 2016 |
5530 |
364.86 |
| Oct 28 2016 |
7952 |
375.19 |
| Oct 21 2016 |
7328 |
390.69 |
| Oct 21 2016 |
5529 |
364.86 |
| Oct 21 2016 |
7953 |
375.19 |
| Oct 14 2016 |
7331 |
390.69 |
| Oct 14 2016 |
5550 |
364.86 |
| Oct 14 2016 |
7989 |
375.19 |
| Oct 07 2016 |
7325 |
390.69 |
| Oct 07 2016 |
5555 |
364.86 |
| Oct 07 2016 |
7990 |
375.19 |
| Sep 30 2016 |
7332 |
390.69 |
| Sep 30 2016 |
5560 |
364.86 |
| Sep 30 2016 |
7994 |
375.19 |
| Sep 23 2016 |
7272 |
390.69 |
| Sep 23 2016 |
5565 |
364.86 |
| Sep 23 2016 |
7959 |
375.19 |
| Sep 16 2016 |
7243 |
390.69 |
| Sep 16 2016 |
5600 |
364.86 |
| Sep 16 2016 |
7965 |
375.19 |
| Sep 09 2016 |
7325 |
390.69 |
| Sep 09 2016 |
5654 |
364.86 |
| Sep 09 2016 |
7998 |
375.19 |
| Sep 02 2016 |
7337 |
390.69 |
| Sep 02 2016 |
5747 |
364.86 |
| Sep 02 2016 |
8095 |
375.19 |
| Aug 26 2016 |
7035 |
390.69 |
| Aug 26 2016 |
5774 |
364.86 |
| Aug 26 2016 |
7796 |
375.19 |
| Aug 19 2016 |
7050 |
390.69 |
| Aug 19 2016 |
5808 |
364.86 |
| Aug 19 2016 |
7819 |
375.19 |
| Aug 12 2016 |
7041 |
390.69 |
| Aug 12 2016 |
5862 |
364.86 |
| Aug 12 2016 |
8794 |
375.19 |
| Aug 05 2016 |
7089 |
390.69 |
| Aug 05 2016 |
5903 |
364.86 |
| Aug 05 2016 |
8912 |
375.19 |
| Jul 29 2016 |
6952 |
390.69 |
| Jul 29 2016 |
5936 |
364.86 |
| Jul 29 2016 |
8988 |
375.19 |
| Jul 22 2016 |
7073 |
390.69 |
| Jul 22 2016 |
6051 |
364.86 |
| Jul 22 2016 |
9126 |
375.19 |
| Jun 22 2016 |
7271 |
390.69 |
| Jun 22 2016 |
4427 |
342.22 |
| Jun 22 2016 |
8265 |
361.61 |
| Jun 15 2016 |
7374 |
390.69 |
| Jun 15 2016 |
4494 |
342.22 |
| Jun 15 2016 |
8391 |
361.61 |
| Jun 08 2016 |
7366 |
390.69 |
| Jun 08 2016 |
4556 |
342.22 |
| Jun 08 2016 |
8437 |
361.61 |
| Jun 01 2016 |
8861 |
404.32 |
| Jun 01 2016 |
4617 |
342.22 |
| Jun 01 2016 |
8229 |
357.74 |
| May 25 2016 |
8884 |
404.32 |
| May 25 2016 |
4645 |
342.22 |
| May 25 2016 |
8265 |
357.74 |
| May 18 2016 |
8959 |
404.32 |
| May 18 2016 |
4680 |
342.22 |
| May 18 2016 |
8292 |
357.74 |
| May 11 2016 |
8971 |
404.32 |
| May 11 2016 |
4682 |
342.22 |
| May 11 2016 |
8262 |
357.74 |
| May 04 2016 |
8916 |
404.32 |
| May 04 2016 |
4627 |
342.22 |
| May 04 2016 |
8241 |
357.74 |
| Apr 27 2016 |
9141 |
404.32 |
| Apr 27 2016 |
4444 |
337.84 |
| Apr 27 2016 |
8732 |
360 |
| Apr 20 2016 |
9139 |
404.32 |
| Apr 20 2016 |
2478 |
303.88 |
| Apr 20 2016 |
8148 |
354.1 |
| Apr 13 2016 |
9349 |
404.32 |
| Apr 13 2016 |
2457 |
303.88 |
| Apr 13 2016 |
8120 |
354.1 |
| Apr 06 2016 |
9556 |
404.32 |
| Apr 06 2016 |
2918 |
312.29 |
| Apr 06 2016 |
7068 |
342.97 |
| Mar 30 2016 |
9447 |
404.32 |
| Mar 30 2016 |
2905 |
312.29 |
| Mar 30 2016 |
7003 |
342.97 |
| Mar 23 2016 |
9668 |
404.32 |
| Mar 23 2016 |
2913 |
312.29 |
| Mar 23 2016 |
7114 |
342.97 |
| Mar 16 2016 |
9747 |
404.32 |
| Mar 16 2016 |
2851 |
312.29 |
| Mar 16 2016 |
7064 |
342.97 |
| Mar 09 2016 |
9784 |
404.32 |
| Mar 09 2016 |
2840 |
312.29 |
| Mar 09 2016 |
7084 |
342.97 |
| Mar 02 2016 |
2837 |
312.29 |
| Mar 02 2016 |
4369 |
312.29 |
| Feb 24 2016 |
2830 |
312.29 |
| Feb 24 2016 |
4365 |
312.29 |
| Feb 17 2016 |
2846 |
312.29 |
| Feb 17 2016 |
4407 |
312.29 |
| Feb 10 2016 |
2871 |
312.29 |
| Feb 10 2016 |
4433 |
312.29 |
| Feb 03 2016 |
2882 |
312.29 |
| Feb 03 2016 |
4454 |
312.29 |
| Jan 27 2016 |
2884 |
312.29 |
| Jan 27 2016 |
4463 |
312.29 |
| Jan 20 2016 |
2891 |
312.29 |
| Jan 20 2016 |
4466 |
312.29 |
| Jan 13 2016 |
2896 |
312.29 |
| Jan 13 2016 |
4471 |
312.29 |
| Jan 06 2016 |
2898 |
312.29 |
| Jan 06 2016 |
4472 |
312.29 |
| Dec 30 2015 |
2899 |
312.29 |
| Dec 30 2015 |
4473 |
312.29 |
| Dec 23 2015 |
2899 |
312.29 |
| Dec 23 2015 |
4473 |
312.29 |
| Dec 16 2015 |
2899 |
312.29 |
| Dec 16 2015 |
4473 |
312.29 |
| Dec 09 2015 |
2901 |
312.29 |
| Dec 09 2015 |
4474 |
312.29 |
| Dec 02 2015 |
2902 |
312.29 |
| Dec 02 2015 |
4474 |
312.29 |
| Nov 25 2015 |
2902 |
312.29 |
| Nov 25 2015 |
4474 |
312.29 |
| Nov 18 2015 |
2902 |
312.29 |
| Nov 18 2015 |
4474 |
312.29 |
| Nov 11 2015 |
2902 |
312.29 |
| Nov 11 2015 |
4474 |
312.29 |
| Nov 04 2015 |
2902 |
312.29 |
| Nov 04 2015 |
4474 |
312.29 |
| Oct 28 2015 |
2896 |
312.29 |
| Oct 28 2015 |
4469 |
312.29 |
| Oct 21 2015 |
2901 |
312.29 |
| Oct 21 2015 |
4475 |
312.29 |
| Oct 14 2015 |
2901 |
312.29 |
| Oct 14 2015 |
4475 |
312.29 |
| Oct 07 2015 |
2901 |
312.29 |
| Oct 07 2015 |
4478 |
312.29 |
| Sep 30 2015 |
2902 |
312.29 |
| Sep 30 2015 |
4475 |
312.29 |
| Sep 23 2015 |
2904 |
312.29 |
| Sep 23 2015 |
4498 |
312.29 |
| Sep 16 2015 |
2918 |
312.29 |
| Sep 16 2015 |
4501 |
312.29 |
| Sep 09 2015 |
2911 |
312.29 |
| Sep 09 2015 |
4509 |
312.29 |
| Sep 02 2015 |
2892 |
312.29 |
| Sep 02 2015 |
4499 |
312.29 |
| Aug 26 2015 |
2957 |
312.29 |
| Aug 26 2015 |
4573 |
312.29 |
| Aug 19 2015 |
2963 |
312.29 |
| Aug 19 2015 |
4651 |
312.29 |
| Aug 12 2015 |
2992 |
312.29 |
| Aug 12 2015 |
4666 |
312.29 |
| Aug 05 2015 |
2993 |
312.29 |
| Aug 05 2015 |
4688 |
312.29 |
| Jul 29 2015 |
3023 |
312.29 |
| Jul 29 2015 |
4733 |
312.29 |
| Jul 22 2015 |
3009 |
312.29 |
| Jul 22 2015 |
4718 |
312.29 |
| Jul 15 2015 |
3566 |
320.7 |
| Jul 15 2015 |
5514 |
320.7 |
| Jul 08 2015 |
3593 |
320.7 |
| Jul 08 2015 |
5609 |
320.7 |
| Jul 01 2015 |
3663 |
320.7 |
| Jul 01 2015 |
5664 |
320.7 |
| Jun 24 2015 |
3702 |
320.7 |
| Jun 24 2015 |
5734 |
320.7 |
| Jun 17 2015 |
3719 |
320.7 |
| Jun 17 2015 |
5814 |
320.7 |
| Jun 10 2015 |
3762 |
320.7 |
| Jun 10 2015 |
5758 |
320.7 |
| Jun 03 2015 |
3788 |
320.7 |
| Jun 03 2015 |
5862 |
320.7 |
| May 27 2015 |
3792 |
320.7 |
| May 27 2015 |
5843 |
320.7 |
| May 20 2015 |
3832 |
320.7 |
| May 20 2015 |
5889 |
320.7 |
| May 13 2015 |
3826 |
320.7 |
| May 13 2015 |
5935 |
320.7 |
| May 06 2015 |
3695 |
320.7 |
| May 06 2015 |
5752 |
320.7 |
| Apr 29 2015 |
4164 |
326.72 |
| Apr 29 2015 |
6410 |
326.72 |
| Apr 22 2015 |
3420 |
319.33 |
| Apr 22 2015 |
4196 |
326.72 |
| Apr 22 2015 |
6183 |
324.26 |
| Apr 15 2015 |
3435 |
319.33 |
| Apr 15 2015 |
4654 |
332.74 |
| Apr 15 2015 |
6423 |
326.03 |
| Apr 08 2015 |
3442 |
319.33 |
| Apr 08 2015 |
3829 |
319.65 |
| Apr 08 2015 |
5875 |
319.54 |
| Apr 01 2015 |
3737 |
323.13 |
| Apr 01 2015 |
3884 |
319.65 |
| Apr 01 2015 |
6141 |
321.39 |
| Mar 25 2015 |
3595 |
323.13 |
| Mar 25 2015 |
3836 |
319.65 |
| Mar 25 2015 |
5983 |
321.39 |
| Mar 18 2015 |
3531 |
323.13 |
| Mar 18 2015 |
3846 |
319.65 |
| Mar 18 2015 |
5925 |
321.39 |
| Mar 11 2015 |
3606 |
323.13 |
| Mar 11 2015 |
3875 |
319.65 |
| Mar 11 2015 |
6173 |
321.39 |
| Mar 04 2015 |
3676 |
323.13 |
| Mar 04 2015 |
3935 |
319.65 |
| Mar 04 2015 |
6229 |
321.39 |
| Feb 25 2015 |
2783 |
306.57 |
| Feb 25 2015 |
3949 |
319.65 |
| Feb 25 2015 |
5412 |
311.8 |
| Feb 18 2015 |
3563 |
319.5 |
| Feb 18 2015 |
3995 |
319.65 |
| Feb 18 2015 |
5502 |
311.8 |
| Feb 11 2015 |
3575 |
319.5 |
| Feb 11 2015 |
4002 |
319.65 |
| Feb 11 2015 |
5522 |
311.8 |
| Feb 04 2015 |
3598 |
319.5 |
| Feb 04 2015 |
4013 |
319.65 |
| Feb 04 2015 |
5538 |
311.8 |
| Jan 28 2015 |
3601 |
319.5 |
| Jan 28 2015 |
4031 |
319.65 |
| Jan 28 2015 |
5541 |
311.8 |
| Jan 21 2015 |
3618 |
319.5 |
| Jan 21 2015 |
4046 |
319.65 |
| Jan 21 2015 |
5559 |
311.8 |
| Jan 14 2015 |
3622 |
319.5 |
| Jan 14 2015 |
4052 |
319.65 |
| Jan 14 2015 |
5573 |
311.8 |
| Jan 07 2015 |
3622 |
319.5 |
| Jan 07 2015 |
4048 |
319.65 |
| Jan 07 2015 |
5568 |
311.8 |
| Dec 31 2014 |
3622 |
319.5 |
| Dec 31 2014 |
4048 |
319.65 |
| Dec 31 2014 |
5571 |
311.8 |
| Dec 24 2014 |
3622 |
319.5 |
| Dec 24 2014 |
4048 |
319.65 |
| Dec 24 2014 |
5571 |
311.8 |
| Dec 17 2014 |
3622 |
319.5 |
| Dec 17 2014 |
4046 |
319.65 |
| Dec 17 2014 |
5571 |
311.8 |
| Dec 10 2014 |
3622 |
319.5 |
| Dec 10 2014 |
4046 |
319.65 |
| Dec 10 2014 |
5571 |
311.8 |
| Dec 03 2014 |
3622 |
319.5 |
| Dec 03 2014 |
4046 |
319.65 |
| Dec 03 2014 |
5571 |
311.8 |
| Nov 26 2014 |
3622 |
319.5 |
| Nov 26 2014 |
4046 |
319.65 |
| Nov 26 2014 |
5571 |
311.8 |
| Nov 19 2014 |
3622 |
319.5 |
| Nov 19 2014 |
4046 |
319.65 |
| Nov 19 2014 |
5570 |
311.8 |
| Nov 12 2014 |
3622 |
319.5 |
| Nov 12 2014 |
4046 |
319.65 |
| Nov 12 2014 |
5570 |
311.8 |
| Nov 05 2014 |
3622 |
319.5 |
| Nov 05 2014 |
4046 |
319.65 |
| Nov 05 2014 |
5570 |
311.8 |
| Oct 29 2014 |
3623 |
319.5 |
| Oct 29 2014 |
4046 |
319.65 |
| Oct 29 2014 |
5569 |
311.8 |
| Oct 22 2014 |
3622 |
319.5 |
| Oct 22 2014 |
4039 |
319.65 |
| Oct 22 2014 |
5577 |
311.8 |
| Oct 15 2014 |
3619 |
319.5 |
| Oct 15 2014 |
4033 |
319.65 |
| Oct 15 2014 |
5576 |
311.8 |
| Oct 08 2014 |
3632 |
319.5 |
| Oct 08 2014 |
4033 |
319.65 |
| Oct 08 2014 |
5585 |
311.8 |
| Oct 01 2014 |
3633 |
319.5 |
| Oct 01 2014 |
4044 |
319.65 |
| Oct 01 2014 |
5592 |
311.8 |
| Sep 24 2014 |
3635 |
319.5 |
| Sep 24 2014 |
4063 |
319.65 |
| Sep 24 2014 |
5576 |
311.8 |
| Sep 17 2014 |
3621 |
319.5 |
| Sep 17 2014 |
4104 |
319.65 |
| Sep 17 2014 |
5596 |
311.8 |
| Sep 10 2014 |
3635 |
319.5 |
| Sep 10 2014 |
4073 |
319.65 |
| Sep 10 2014 |
5595 |
311.8 |
| Sep 03 2014 |
3640 |
319.5 |
| Sep 03 2014 |
4122 |
319.65 |
| Sep 03 2014 |
5622 |
311.8 |
| Aug 27 2014 |
3609 |
319.5 |
| Aug 27 2014 |
4180 |
319.65 |
| Aug 27 2014 |
5622 |
311.8 |
| Aug 20 2014 |
3622 |
319.5 |
| Aug 20 2014 |
4181 |
319.65 |
| Aug 20 2014 |
5647 |
311.8 |
| Aug 13 2014 |
3627 |
319.5 |
| Aug 13 2014 |
4208 |
319.65 |
| Aug 13 2014 |
5715 |
311.8 |
| Aug 06 2014 |
3677 |
319.5 |
| Aug 06 2014 |
4230 |
319.65 |
| Aug 06 2014 |
5747 |
311.8 |
| Jul 30 2014 |
3696 |
319.5 |
| Jul 30 2014 |
4256 |
319.65 |
| Jul 30 2014 |
5808 |
311.8 |
| Jul 23 2014 |
3714 |
319.5 |
| Jul 23 2014 |
4229 |
319.65 |
| Jul 23 2014 |
5783 |
311.8 |
| Jul 16 2014 |
3746 |
319.5 |
| Jul 16 2014 |
4205 |
319.65 |
| Jul 16 2014 |
5743 |
311.8 |
| Jul 09 2014 |
3769 |
319.5 |
| Jul 09 2014 |
4288 |
319.65 |
| Jul 09 2014 |
5738 |
311.8 |
| Jul 02 2014 |
3823 |
319.5 |
| Jul 02 2014 |
4336 |
319.65 |
| Jul 02 2014 |
5854 |
311.8 |
| Jun 25 2014 |
3872 |
319.5 |
| Jun 25 2014 |
4433 |
319.65 |
| Jun 25 2014 |
5824 |
311.8 |
| Jun 18 2014 |
3903 |
319.5 |
| Jun 18 2014 |
4434 |
319.65 |
| Jun 18 2014 |
5868 |
311.8 |
| Jun 11 2014 |
3944 |
319.5 |
| Jun 11 2014 |
4478 |
319.65 |
| Jun 11 2014 |
5918 |
311.8 |
| Jun 04 2014 |
3994 |
319.5 |
| Jun 04 2014 |
4605 |
319.65 |
| Jun 04 2014 |
6032 |
311.8 |
| May 28 2014 |
4006 |
319.56 |
| May 28 2014 |
4659 |
319.65 |
| May 28 2014 |
6745 |
319.6 |
| May 21 2014 |
4032 |
319.56 |
| May 21 2014 |
4685 |
319.65 |
| May 21 2014 |
6770 |
319.6 |
| May 14 2014 |
4078 |
319.56 |
| May 14 2014 |
4742 |
319.65 |
| May 14 2014 |
6812 |
319.6 |
| May 07 2014 |
4004 |
319.56 |
| May 07 2014 |
3937 |
306.55 |
| May 07 2014 |
6514 |
316.31 |
| Apr 30 2014 |
4217 |
319.56 |
| Apr 30 2014 |
4119 |
306.55 |
| Apr 30 2014 |
6754 |
316.31 |
| Apr 23 2014 |
3931 |
313.08 |
| Apr 23 2014 |
4157 |
306.55 |
| Apr 23 2014 |
6413 |
311.78 |
| Apr 16 2014 |
3647 |
308.47 |
| Apr 16 2014 |
2722 |
281.14 |
| Apr 16 2014 |
5483 |
301.64 |
| Apr 09 2014 |
3802 |
308.47 |
| Apr 09 2014 |
3364 |
292.54 |
| Apr 09 2014 |
5634 |
302.1 |
| Apr 02 2014 |
3501 |
301.94 |
| Apr 02 2014 |
3146 |
287.56 |
| Apr 02 2014 |
3914 |
281.61 |
| Mar 26 2014 |
3480 |
301.94 |
| Mar 26 2014 |
3206 |
287.56 |
| Mar 26 2014 |
3947 |
281.61 |
| Mar 19 2014 |
3480 |
301.94 |
| Mar 19 2014 |
3233 |
287.56 |
| Mar 19 2014 |
3984 |
281.61 |
| Mar 12 2014 |
3492 |
301.94 |
| Mar 12 2014 |
3261 |
287.56 |
| Mar 12 2014 |
4021 |
281.61 |
| Mar 05 2014 |
2750 |
288.01 |
| Mar 05 2014 |
3278 |
287.56 |
| Mar 05 2014 |
4488 |
287.74 |
| Feb 26 2014 |
5123 |
329.3 |
| Feb 26 2014 |
3304 |
287.56 |
| Feb 26 2014 |
4515 |
287.74 |
| Feb 19 2014 |
4754 |
322.86 |
| Feb 19 2014 |
3335 |
287.56 |
| Feb 19 2014 |
4542 |
287.63 |
| Feb 12 2014 |
4741 |
322.86 |
| Feb 12 2014 |
3332 |
287.56 |
| Feb 12 2014 |
4532 |
287.63 |
| Feb 05 2014 |
4790 |
322.86 |
| Feb 05 2014 |
3391 |
287.56 |
| Feb 05 2014 |
4580 |
287.63 |
| Jan 29 2014 |
4780 |
322.86 |
| Jan 29 2014 |
3426 |
287.56 |
| Jan 29 2014 |
4601 |
287.63 |
| Jan 22 2014 |
4770 |
322.86 |
| Jan 22 2014 |
3445 |
287.56 |
| Jan 22 2014 |
4619 |
287.63 |
| Jan 15 2014 |
4772 |
322.86 |
| Jan 15 2014 |
3462 |
287.56 |
| Jan 15 2014 |
4628 |
287.63 |
| Jan 08 2014 |
4770 |
322.86 |
| Jan 08 2014 |
3468 |
287.56 |
| Jan 08 2014 |
4635 |
287.63 |
| Jan 01 2014 |
4770 |
322.86 |
| Jan 01 2014 |
3469 |
287.56 |
| Jan 01 2014 |
4635 |
287.63 |
| Dec 25 2013 |
4770 |
322.86 |
| Dec 25 2013 |
3469 |
287.56 |
| Dec 25 2013 |
4634 |
287.63 |
| Dec 18 2013 |
4770 |
322.86 |
| Dec 18 2013 |
3469 |
287.56 |
| Dec 18 2013 |
4634 |
287.63 |
| Dec 11 2013 |
4770 |
322.86 |
| Dec 11 2013 |
3469 |
287.56 |
| Dec 11 2013 |
4634 |
287.63 |
| Dec 04 2013 |
4771 |
322.86 |
| Dec 04 2013 |
3469 |
287.56 |
| Dec 04 2013 |
4635 |
287.63 |
| Nov 27 2013 |
4771 |
322.86 |
| Nov 27 2013 |
3469 |
287.56 |
| Nov 27 2013 |
4635 |
287.63 |
| Nov 20 2013 |
4771 |
322.86 |
| Nov 20 2013 |
3469 |
287.56 |
| Nov 20 2013 |
4636 |
287.63 |
| Nov 13 2013 |
4771 |
322.86 |
| Nov 13 2013 |
3469 |
287.56 |
| Nov 13 2013 |
4635 |
287.63 |
| Nov 06 2013 |
4771 |
322.86 |
| Nov 06 2013 |
3469 |
287.56 |
| Nov 06 2013 |
4635 |
287.63 |
| Oct 30 2013 |
4771 |
322.86 |
| Oct 30 2013 |
3469 |
287.56 |
| Oct 30 2013 |
4634 |
287.63 |
| Oct 23 2013 |
4768 |
322.86 |
| Oct 23 2013 |
3469 |
287.56 |
| Oct 23 2013 |
4634 |
287.63 |
| Oct 16 2013 |
4788 |
322.86 |
| Oct 16 2013 |
3467 |
287.56 |
| Oct 16 2013 |
4638 |
287.63 |
| Oct 09 2013 |
4769 |
322.86 |
| Oct 09 2013 |
3480 |
287.56 |
| Oct 09 2013 |
4653 |
287.63 |
| Oct 02 2013 |
4780 |
322.86 |
| Oct 02 2013 |
3474 |
287.56 |
| Oct 02 2013 |
4656 |
287.63 |
| Sep 25 2013 |
4764 |
322.86 |
| Sep 25 2013 |
3454 |
287.56 |
| Sep 25 2013 |
4656 |
287.63 |
| Sep 18 2013 |
4735 |
322.86 |
| Sep 18 2013 |
3437 |
287.56 |
| Sep 18 2013 |
4618 |
287.63 |
| Sep 11 2013 |
4754 |
322.86 |
| Sep 11 2013 |
3438 |
287.56 |
| Sep 11 2013 |
4617 |
287.63 |
| Sep 04 2013 |
4795 |
322.86 |
| Sep 04 2013 |
3462 |
287.56 |
| Sep 04 2013 |
4639 |
287.63 |
| Aug 28 2013 |
4821 |
322.86 |
| Aug 28 2013 |
3492 |
287.56 |
| Aug 28 2013 |
4679 |
287.63 |
| Aug 21 2013 |
4851 |
322.86 |
| Aug 21 2013 |
3536 |
287.56 |
| Aug 21 2013 |
4720 |
287.63 |
| Aug 14 2013 |
4855 |
322.86 |
| Aug 14 2013 |
3578 |
287.56 |
| Aug 14 2013 |
4526 |
287.63 |
| Aug 07 2013 |
4845 |
322.86 |
| Aug 07 2013 |
3652 |
287.56 |
| Aug 07 2013 |
4577 |
287.63 |
| Jul 31 2013 |
4928 |
322.86 |
| Jul 31 2013 |
3697 |
287.56 |
| Jul 31 2013 |
4632 |
287.63 |
| Jul 24 2013 |
4905 |
322.86 |
| Jul 24 2013 |
3723 |
287.56 |
| Jul 24 2013 |
4649 |
287.63 |
| Jul 17 2013 |
4936 |
322.86 |
| Jul 17 2013 |
3733 |
287.56 |
| Jul 17 2013 |
4655 |
287.63 |
| Jul 10 2013 |
4968 |
322.86 |
| Jul 10 2013 |
3787 |
287.56 |
| Jul 10 2013 |
4721 |
287.63 |
| Jul 03 2013 |
4970 |
322.86 |
| Jul 03 2013 |
3841 |
287.56 |
| Jul 03 2013 |
4691 |
287.63 |
| Jun 26 2013 |
4973 |
322.86 |
| Jun 26 2013 |
3990 |
287.56 |
| Jun 26 2013 |
4784 |
287.63 |
| Jun 19 2013 |
5023 |
322.86 |
| Jun 19 2013 |
4072 |
287.56 |
| Jun 19 2013 |
4865 |
287.63 |
| Jun 12 2013 |
5112 |
322.86 |
| Jun 12 2013 |
4099 |
287.56 |
| Jun 12 2013 |
4967 |
287.63 |
| Jun 05 2013 |
5099 |
322.86 |
| Jun 05 2013 |
4046 |
287.56 |
| Jun 05 2013 |
4961 |
287.63 |
| May 29 2013 |
5033 |
322.86 |
| May 29 2013 |
4086 |
287.56 |
| May 29 2013 |
4966 |
287.63 |
| May 22 2013 |
5197 |
322.86 |
| May 22 2013 |
4182 |
287.56 |
| May 22 2013 |
5114 |
287.63 |
| May 15 2013 |
5258 |
322.86 |
| May 15 2013 |
4241 |
287.56 |
| May 15 2013 |
5160 |
287.63 |
| May 08 2013 |
5254 |
322.86 |
| May 08 2013 |
4221 |
287.56 |
| May 08 2013 |
5114 |
287.63 |
| May 01 2013 |
6021 |
332.6 |
| May 01 2013 |
4328 |
287.56 |
| May 01 2013 |
5374 |
289.72 |
| Apr 24 2013 |
5877 |
332.6 |
| Apr 24 2013 |
4331 |
287.56 |
| Apr 24 2013 |
5362 |
289.72 |
| Apr 17 2013 |
5966 |
332.6 |
| Apr 17 2013 |
3853 |
277.61 |
| Apr 17 2013 |
7963 |
318.85 |
| Apr 10 2013 |
7960 |
357.72 |
| Apr 10 2013 |
12125 |
357.72 |
| Apr 03 2013 |
7965 |
357.72 |
| Apr 03 2013 |
12155 |
357.72 |
| Mar 27 2013 |
6688 |
340.07 |
| Mar 27 2013 |
10169 |
340.07 |
| Mar 20 2013 |
6668 |
340.07 |
| Mar 20 2013 |
10180 |
340.07 |
| Mar 13 2013 |
6085 |
357.72 |
| Mar 13 2013 |
10196 |
340.07 |
| Oct 19 2012 |
4088 |
304.77 |
| Oct 19 2012 |
7425 |
323.82 |
| Sep 23 2012 |
4084 |
304.77 |
| Sep 23 2012 |
7394 |
323.82 |
| Aug 31 2012 |
4004 |
304.77 |
| Aug 31 2012 |
7294 |
323.82 |
| Aug 24 2012 |
3987 |
304.77 |
| Aug 24 2012 |
7248 |
323.82 |
| Aug 10 2012 |
3920 |
304.77 |
| Aug 10 2012 |
7139 |
323.82 |
| Aug 03 2012 |
3870 |
304.77 |
| Aug 03 2012 |
7076 |
323.82 |
| Jul 27 2012 |
3841 |
304.77 |
| Jul 27 2012 |
6990 |
323.82 |
| Jul 06 2012 |
3752 |
304.77 |
| Jul 06 2012 |
6934 |
323.82 |
| Jun 22 2012 |
3738 |
304.77 |
| Jun 22 2012 |
6697 |
323.82 |
| Jun 15 2012 |
3681 |
304.77 |
| Jun 15 2012 |
7111 |
323.82 |
| Jun 08 2012 |
3659 |
304.77 |
| Jun 08 2012 |
7072 |
323.82 |
| Jun 01 2012 |
3709 |
304.77 |
| Jun 01 2012 |
7068 |
323.82 |
| May 25 2012 |
3465 |
304.77 |
| May 25 2012 |
6591 |
323.82 |
| May 18 2012 |
3546 |
304.77 |
| May 18 2012 |
6694 |
323.82 |
| May 11 2012 |
3510 |
304.77 |
| May 11 2012 |
6744 |
323.82 |
| May 04 2012 |
3313 |
304.77 |
| May 04 2012 |
6627 |
323.82 |
| Apr 27 2012 |
3008 |
304.77 |
| Apr 27 2012 |
6544 |
323.82 |
| Apr 13 2012 |
2382 |
304.77 |
| Apr 13 2012 |
6183 |
323.82 |
| Apr 06 2012 |
2217 |
304.77 |
| Apr 06 2012 |
6112 |
323.82 |
| Mar 27 2012 |
7203 |
342.87 |
