| Apr 24 2024 |
1240 |
639.27 |
| Apr 24 2024 |
2032 |
639.27 |
| Apr 17 2024 |
1228 |
639.27 |
| Apr 17 2024 |
2047 |
639.27 |
| Apr 10 2024 |
1227 |
639.27 |
| Apr 10 2024 |
2056 |
639.27 |
| Apr 03 2024 |
1218 |
639.27 |
| Apr 03 2024 |
2029 |
639.27 |
| Mar 27 2024 |
1219 |
639.27 |
| Mar 27 2024 |
2043 |
639.27 |
| Mar 21 2024 |
1209 |
639.27 |
| Mar 21 2024 |
1957 |
639.27 |
| Mar 14 2024 |
1192 |
639.27 |
| Mar 14 2024 |
1987 |
639.27 |
| Mar 07 2024 |
1195 |
639.27 |
| Mar 07 2024 |
1980 |
639.27 |
| Feb 29 2024 |
1187 |
639.27 |
| Feb 29 2024 |
1962 |
639.27 |
| Feb 22 2024 |
1190 |
639.27 |
| Feb 22 2024 |
1969 |
639.27 |
| Feb 15 2024 |
1181 |
639.27 |
| Feb 15 2024 |
1974 |
639.27 |
| Feb 08 2024 |
1181 |
639.27 |
| Feb 08 2024 |
1953 |
639.27 |
| Feb 01 2024 |
1183 |
639.27 |
| Feb 01 2024 |
1949 |
639.27 |
| Jan 25 2024 |
1155 |
639.27 |
| Jan 25 2024 |
1918 |
639.27 |
| Jan 18 2024 |
1153 |
639.27 |
| Jan 18 2024 |
1917 |
639.27 |
| Jan 11 2024 |
1152 |
639.27 |
| Jan 11 2024 |
1915 |
639.27 |
| Jan 04 2024 |
1152 |
639.27 |
| Jan 04 2024 |
1909 |
639.27 |
| Dec 28 2023 |
1152 |
639.27 |
| Dec 28 2023 |
1909 |
639.27 |
| Dec 21 2023 |
1152 |
639.27 |
| Dec 21 2023 |
1909 |
639.27 |
| Dec 14 2023 |
1152 |
639.27 |
| Dec 14 2023 |
1909 |
639.27 |
| Dec 07 2023 |
1152 |
639.27 |
| Dec 07 2023 |
1909 |
639.27 |
| Nov 30 2023 |
1153 |
639.27 |
| Nov 30 2023 |
1912 |
639.27 |
| Nov 23 2023 |
1150 |
639.27 |
| Nov 23 2023 |
1887 |
639.27 |
| Nov 16 2023 |
1149 |
639.27 |
| Nov 16 2023 |
1880 |
639.27 |
| Nov 09 2023 |
1147 |
639.27 |
| Nov 09 2023 |
1852 |
639.27 |
| Nov 02 2023 |
1146 |
639.27 |
| Nov 02 2023 |
1847 |
639.27 |
| Oct 26 2023 |
1141 |
639.27 |
| Oct 26 2023 |
1856 |
639.27 |
| Oct 19 2023 |
1139 |
639.27 |
| Oct 19 2023 |
1827 |
639.27 |
| Oct 12 2023 |
1137 |
639.27 |
| Oct 12 2023 |
1799 |
639.27 |
| Oct 05 2023 |
1140 |
639.27 |
| Oct 05 2023 |
1730 |
639.27 |
| Sep 28 2023 |
1140 |
639.27 |
| Sep 28 2023 |
1697 |
639.27 |
| Sep 21 2023 |
1132 |
639.27 |
| Sep 21 2023 |
1690 |
639.27 |
| Sep 14 2023 |
1134 |
639.27 |
| Sep 14 2023 |
1728 |
639.27 |
| Sep 07 2023 |
1148 |
639.27 |
| Sep 07 2023 |
1753 |
639.27 |
| Aug 31 2023 |
1144 |
639.27 |
| Aug 31 2023 |
1749 |
639.27 |
| Aug 24 2023 |
1140 |
639.27 |
| Aug 24 2023 |
1748 |
639.27 |
| Aug 17 2023 |
1179 |
639.27 |
| Aug 17 2023 |
1775 |
639.27 |
| Aug 10 2023 |
1219 |
639.27 |
| Aug 10 2023 |
1810 |
639.27 |
| Aug 03 2023 |
1217 |
639.27 |
| Aug 03 2023 |
1815 |
639.27 |
| Jul 27 2023 |
1249 |
639.27 |
| Jul 27 2023 |
1857 |
639.27 |
| Jul 20 2023 |
1247 |
639.27 |
| Jul 20 2023 |
1790 |
639.27 |
| Jul 13 2023 |
1244 |
639.27 |
| Jul 13 2023 |
1784 |
639.27 |
| Jul 06 2023 |
1238 |
639.27 |
| Jul 06 2023 |
1775 |
639.27 |
| Jun 29 2023 |
1240 |
639.27 |
| Jun 29 2023 |
1786 |
639.27 |
| Jun 22 2023 |
1224 |
639.27 |
| Jun 22 2023 |
1762 |
639.27 |
| Jun 15 2023 |
1239 |
639.27 |
| Jun 15 2023 |
1708 |
639.27 |
| Jun 08 2023 |
1234 |
639.27 |
| Jun 08 2023 |
1703 |
639.27 |
| Jun 01 2023 |
1233 |
639.27 |
| Jun 01 2023 |
1693 |
639.27 |
| May 25 2023 |
1228 |
639.27 |
| May 25 2023 |
1634 |
639.27 |
| May 18 2023 |
1203 |
639.27 |
| May 18 2023 |
1632 |
639.27 |
| May 11 2023 |
1193 |
639.27 |
| May 11 2023 |
1657 |
639.27 |
| May 04 2023 |
1191 |
639.27 |
| May 04 2023 |
1630 |
639.27 |
| Apr 27 2023 |
1170 |
639.27 |
| Apr 27 2023 |
1605 |
639.27 |
| Apr 20 2023 |
1165 |
639.27 |
| Apr 20 2023 |
1603 |
639.27 |
| Apr 13 2023 |
1149 |
639.27 |
| Apr 13 2023 |
1583 |
639.27 |
| Apr 06 2023 |
1162 |
639.27 |
| Apr 06 2023 |
1567 |
639.27 |
| Mar 30 2023 |
1154 |
639.27 |
| Mar 30 2023 |
1527 |
639.27 |
| Mar 23 2023 |
1172 |
639.27 |
| Mar 23 2023 |
1547 |
639.27 |
| Mar 16 2023 |
1171 |
639.27 |
| Mar 16 2023 |
1546 |
639.27 |
| Mar 09 2023 |
1168 |
639.27 |
| Mar 09 2023 |
1543 |
639.27 |
| Mar 02 2023 |
1150 |
639.27 |
| Mar 02 2023 |
1541 |
639.27 |
| Feb 23 2023 |
1150 |
639.27 |
| Feb 23 2023 |
1542 |
639.27 |
| Feb 16 2023 |
1152 |
639.27 |
| Feb 16 2023 |
1540 |
639.27 |
| Feb 09 2023 |
1154 |
639.27 |
| Feb 09 2023 |
1538 |
639.27 |
| Feb 02 2023 |
1148 |
639.27 |
| Feb 02 2023 |
1524 |
639.27 |
| Jan 26 2023 |
1143 |
639.27 |
| Jan 26 2023 |
1575 |
639.27 |
| Jan 19 2023 |
1133 |
639.27 |
| Jan 19 2023 |
1567 |
639.27 |
| Jan 12 2023 |
1133 |
639.27 |
| Jan 12 2023 |
1567 |
639.27 |
| Jan 05 2023 |
1133 |
639.27 |
| Jan 05 2023 |
1568 |
639.27 |
| Dec 29 2022 |
1133 |
639.27 |
| Dec 29 2022 |
1568 |
639.27 |
| Dec 22 2022 |
1133 |
639.27 |
| Dec 22 2022 |
1568 |
639.27 |
| Dec 15 2022 |
1134 |
639.27 |
| Dec 15 2022 |
1569 |
639.27 |
| Dec 08 2022 |
1132 |
639.27 |
| Dec 08 2022 |
1569 |
639.27 |
| Dec 01 2022 |
1132 |
639.27 |
| Dec 01 2022 |
1569 |
639.27 |
| Nov 24 2022 |
1132 |
639.27 |
| Nov 24 2022 |
1569 |
639.27 |
| Nov 17 2022 |
1132 |
639.27 |
| Nov 17 2022 |
1570 |
639.27 |
| Nov 10 2022 |
1132 |
639.27 |
| Nov 10 2022 |
1570 |
639.27 |
| Nov 03 2022 |
1131 |
639.27 |
| Nov 03 2022 |
1567 |
639.27 |
| Oct 27 2022 |
1129 |
639.27 |
| Oct 27 2022 |
1569 |
639.27 |
| Oct 20 2022 |
1131 |
639.27 |
| Oct 20 2022 |
1581 |
639.27 |
| Oct 13 2022 |
1131 |
639.27 |
| Oct 13 2022 |
1575 |
639.27 |
| Oct 06 2022 |
1132 |
639.27 |
| Oct 06 2022 |
1575 |
639.27 |
| Sep 29 2022 |
1138 |
639.27 |
| Sep 29 2022 |
1577 |
639.27 |
| Sep 22 2022 |
1138 |
639.27 |
| Sep 22 2022 |
1568 |
639.27 |
| Sep 15 2022 |
1137 |
639.27 |
| Sep 15 2022 |
1569 |
639.27 |
| Sep 08 2022 |
1125 |
639.27 |
| Sep 08 2022 |
1557 |
639.27 |
| Sep 01 2022 |
1120 |
639.27 |
| Sep 01 2022 |
1563 |
639.27 |
| Aug 25 2022 |
1110 |
639.27 |
| Aug 25 2022 |
1564 |
639.27 |
| Aug 18 2022 |
1111 |
639.27 |
| Aug 18 2022 |
1567 |
639.27 |
| Aug 11 2022 |
1112 |
639.27 |
| Aug 11 2022 |
1566 |
639.27 |
| Aug 04 2022 |
1107 |
639.27 |
| Aug 04 2022 |
1571 |
639.27 |
| Jul 28 2022 |
1099 |
639.27 |
| Jul 28 2022 |
1559 |
639.27 |
| Jul 21 2022 |
893 |
598.25 |
| Jul 21 2022 |
1269 |
598.25 |
| Jul 14 2022 |
899 |
598.25 |
| Jul 14 2022 |
1277 |
598.25 |
| Jul 07 2022 |
884 |
598.25 |
| Jul 07 2022 |
1259 |
598.25 |
| Jun 30 2022 |
883 |
598.25 |
| Jun 30 2022 |
1256 |
598.25 |
| Jun 23 2022 |
903 |
598.25 |
| Jun 23 2022 |
1269 |
598.25 |
| Jun 16 2022 |
909 |
598.25 |
| Jun 16 2022 |
1266 |
598.25 |
| Jun 09 2022 |
895 |
598.25 |
| Jun 09 2022 |
1274 |
598.25 |
| Jun 02 2022 |
880 |
598.25 |
| Jun 02 2022 |
1278 |
598.25 |
| May 26 2022 |
875 |
598.25 |
| May 26 2022 |
1274 |
598.25 |
| May 19 2022 |
854 |
598.25 |
| May 19 2022 |
1252 |
598.25 |
| May 12 2022 |
693 |
557.23 |
| May 12 2022 |
975 |
557.23 |
| May 05 2022 |
690 |
557.23 |
| May 05 2022 |
938 |
557.23 |
| Apr 28 2022 |
663 |
557.23 |
| Apr 28 2022 |
968 |
557.23 |
| Apr 21 2022 |
653 |
557.23 |
| Apr 21 2022 |
893 |
557.23 |
| Apr 14 2022 |
645 |
557.23 |
| Apr 14 2022 |
892 |
557.23 |
| Apr 07 2022 |
636 |
557.23 |
| Apr 07 2022 |
894 |
557.23 |
| Mar 31 2022 |
636 |
557.23 |
| Mar 31 2022 |
895 |
557.23 |
| Mar 24 2022 |
635 |
557.23 |
| Mar 24 2022 |
879 |
557.23 |
| Mar 17 2022 |
624 |
557.23 |
| Mar 17 2022 |
868 |
557.23 |
| Mar 10 2022 |
628 |
557.23 |
| Mar 10 2022 |
872 |
557.23 |
| Mar 03 2022 |
648 |
557.23 |
| Mar 03 2022 |
889 |
557.23 |
| Feb 24 2022 |
634 |
557.23 |
| Feb 24 2022 |
879 |
557.23 |
| Feb 17 2022 |
625 |
557.23 |
| Feb 17 2022 |
768 |
557.23 |
| Feb 10 2022 |
660 |
557.23 |
| Feb 10 2022 |
829 |
557.23 |
| Feb 03 2022 |
655 |
557.23 |
| Feb 03 2022 |
843 |
557.23 |
| Jan 27 2022 |
653 |
557.23 |
| Jan 27 2022 |
850 |
557.23 |
| Jan 20 2022 |
657 |
557.23 |
| Jan 20 2022 |
856 |
557.23 |
| Jan 13 2022 |
650 |
557.23 |
| Jan 13 2022 |
860 |
557.23 |
| Jan 06 2022 |
650 |
557.23 |
| Jan 06 2022 |
860 |
557.23 |
| Dec 30 2021 |
650 |
557.23 |
| Dec 30 2021 |
878 |
557.23 |
| Dec 23 2021 |
650 |
557.23 |
| Dec 23 2021 |
878 |
557.23 |
| Dec 16 2021 |
650 |
557.23 |
| Dec 16 2021 |
878 |
557.23 |
| Dec 09 2021 |
650 |
557.23 |
| Dec 09 2021 |
878 |
557.23 |
| Dec 02 2021 |
650 |
557.23 |
| Dec 02 2021 |
878 |
557.23 |
| Nov 25 2021 |
650 |
557.23 |
| Nov 25 2021 |
878 |
557.23 |
| Nov 18 2021 |
650 |
557.23 |
| Nov 18 2021 |
878 |
557.23 |
| Nov 11 2021 |
652 |
557.23 |
| Nov 11 2021 |
880 |
557.23 |
| Nov 04 2021 |
652 |
557.23 |
| Nov 04 2021 |
890 |
557.23 |
| Oct 28 2021 |
653 |
557.23 |
| Oct 28 2021 |
891 |
557.23 |
| Oct 21 2021 |
654 |
557.23 |
| Oct 21 2021 |
891 |
557.23 |
| Oct 14 2021 |
652 |
557.23 |
| Oct 14 2021 |
890 |
557.23 |
| Oct 07 2021 |
658 |
557.23 |
| Oct 07 2021 |
895 |
557.23 |
| Sep 30 2021 |
657 |
557.23 |
| Sep 30 2021 |
890 |
557.23 |
| Sep 23 2021 |
578 |
537.59 |
| Sep 23 2021 |
742 |
537.59 |
| Sep 16 2021 |
568 |
537.59 |
| Sep 16 2021 |
731 |
537.59 |
| Sep 09 2021 |
562 |
537.59 |
| Sep 09 2021 |
739 |
537.59 |
| Sep 02 2021 |
510 |
537.59 |
| Sep 02 2021 |
710 |
537.59 |
| Aug 26 2021 |
532 |
537.59 |
| Aug 26 2021 |
696 |
537.59 |
| Aug 19 2021 |
522 |
537.59 |
| Aug 19 2021 |
690 |
537.59 |
| Aug 12 2021 |
567 |
538.29 |
| Aug 12 2021 |
919 |
538.29 |
| Aug 05 2021 |
563 |
538.29 |
| Aug 05 2021 |
925 |
538.29 |
| Jul 29 2021 |
576 |
538.29 |
| Jul 29 2021 |
943 |
538.29 |
| Jul 22 2021 |
583 |
538.29 |
| Jul 22 2021 |
952 |
538.29 |
| Jul 15 2021 |
594 |
538.29 |
| Jul 15 2021 |
974 |
538.29 |
| Jul 08 2021 |
614 |
538.29 |
| Jul 08 2021 |
1000 |
538.29 |
| Jul 01 2021 |
644 |
538.29 |
| Jul 01 2021 |
1027 |
538.29 |
| Jun 24 2021 |
689 |
538.29 |
| Jun 24 2021 |
1041 |
538.29 |
| Jun 17 2021 |
676 |
538.29 |
| Jun 17 2021 |
1037 |
538.29 |
| Jun 10 2021 |
709 |
557.86 |
| Jun 10 2021 |
1141 |
557.86 |
| Jun 03 2021 |
1158 |
557.86 |
| May 27 2021 |
744 |
557.86 |
| May 27 2021 |
1124 |
557.86 |
| May 07 2021 |
23745 |
557.86 |
| Apr 30 2021 |
3829 |
557.23 |
| Apr 30 2021 |
6116 |
557.23 |
| Apr 23 2021 |
3664 |
557.23 |
| Apr 23 2021 |
5580 |
557.23 |
| Apr 16 2021 |
3444 |
557.23 |
| Apr 16 2021 |
5088 |
557.23 |
| Apr 09 2021 |
2881 |
557.23 |
| Apr 09 2021 |
4388 |
557.23 |
| Apr 02 2021 |
2871 |
557.23 |
| Apr 02 2021 |
4339 |
557.23 |
| Mar 26 2021 |
2616 |
557.23 |
| Mar 26 2021 |
4078 |
557.23 |
| Mar 19 2021 |
2326 |
557.23 |
| Mar 19 2021 |
3749 |
557.23 |
| Mar 12 2021 |
2163 |
557.23 |
| Mar 12 2021 |
3482 |
557.23 |
| Mar 05 2021 |
3346 |
557.23 |
| Mar 05 2021 |
5499 |
557.23 |
| Feb 26 2021 |
4023 |
557.23 |
| Feb 26 2021 |
6469 |
557.23 |
| Feb 19 2021 |
4281 |
557.23 |
| Feb 19 2021 |
7339 |
557.23 |
| Feb 12 2021 |
4655 |
557.23 |
| Feb 12 2021 |
7800 |
557.23 |
| Feb 05 2021 |
5090 |
557.23 |
| Feb 05 2021 |
8297 |
557.23 |
| Jan 29 2021 |
5275 |
557.23 |
| Jan 29 2021 |
8551 |
557.23 |
| Jan 22 2021 |
5400 |
557.23 |
| Jan 22 2021 |
8730 |
557.23 |
| Jan 15 2021 |
5631 |
557.23 |
| Jan 15 2021 |
8917 |
557.23 |
| Jan 08 2021 |
5631 |
557.23 |
| Jan 08 2021 |
8883 |
557.23 |
| Jan 01 2021 |
5616 |
557.23 |
| Jan 01 2021 |
8843 |
557.23 |
| Dec 25 2020 |
5616 |
557.23 |
| Dec 25 2020 |
8843 |
557.23 |
| Dec 18 2020 |
5616 |
557.23 |
| Dec 18 2020 |
8843 |
557.23 |
| Dec 11 2020 |
5616 |
557.23 |
| Dec 11 2020 |
8824 |
557.23 |
| Dec 04 2020 |
5560 |
557.23 |
| Dec 04 2020 |
8783 |
557.23 |
| Nov 27 2020 |
5560 |
557.23 |
| Nov 27 2020 |
8783 |
557.23 |
| Nov 20 2020 |
5560 |
557.23 |
| Nov 20 2020 |
8783 |
557.23 |
| Nov 13 2020 |
5560 |
557.23 |
| Nov 13 2020 |
8783 |
557.23 |
| Nov 06 2020 |
5560 |
557.23 |
| Nov 06 2020 |
8897 |
557.23 |
| Oct 30 2020 |
5546 |
557.23 |
| Oct 30 2020 |
8811 |
557.23 |
| Oct 23 2020 |
5546 |
557.23 |
| Oct 23 2020 |
8697 |
557.23 |
| Oct 16 2020 |
5510 |
557.23 |
| Oct 16 2020 |
8730 |
557.23 |
| Oct 09 2020 |
5459 |
557.23 |
| Oct 09 2020 |
8680 |
557.23 |
| Oct 02 2020 |
5142 |
557.23 |
| Oct 02 2020 |
8334 |
557.23 |
| Sep 25 2020 |
4978 |
537.59 |
| Sep 25 2020 |
7947 |
537.59 |
| Sep 18 2020 |
5015 |
537.59 |
| Sep 18 2020 |
7996 |
537.59 |
| Sep 11 2020 |
5091 |
537.59 |
| Sep 11 2020 |
7726 |
537.59 |
| Sep 04 2020 |
5451 |
537.59 |
| Sep 04 2020 |
8628 |
537.59 |
| Aug 28 2020 |
5988 |
537.59 |
| Aug 28 2020 |
9212 |
537.59 |
| Aug 21 2020 |
6400 |
537.59 |
| Aug 21 2020 |
9967 |
537.59 |
| Aug 14 2020 |
6693 |
538.29 |
| Aug 14 2020 |
10483 |
538.29 |
| Aug 07 2020 |
7247 |
538.29 |
| Aug 07 2020 |
11241 |
538.29 |
| Jul 31 2020 |
7674 |
531.97 |
| Jul 31 2020 |
11672 |
531.97 |
| Jul 24 2020 |
8317 |
531.97 |
| Jul 24 2020 |
12453 |
531.97 |
| Jul 17 2020 |
8992 |
531.97 |
| Jul 17 2020 |
13034 |
531.97 |
| Jul 10 2020 |
9828 |
531.97 |
| Jul 10 2020 |
13877 |
531.97 |
| Jul 03 2020 |
9981 |
531.97 |
| Jul 03 2020 |
14083 |
531.97 |
| Jun 26 2020 |
10636 |
531.97 |
| Jun 26 2020 |
14758 |
531.97 |
| Jun 19 2020 |
10965 |
531.97 |
| Jun 19 2020 |
15298 |
531.97 |
| Jun 12 2020 |
12412 |
558.01 |
| Jun 12 2020 |
17320 |
558.01 |
| Jun 05 2020 |
13015 |
558.01 |
| Jun 05 2020 |
17927 |
558.01 |
| May 29 2020 |
13482 |
558.01 |
| May 29 2020 |
18491 |
558.01 |
| May 22 2020 |
14020 |
558.01 |
| May 22 2020 |
19032 |
558.01 |
| May 15 2020 |
14337 |
558.01 |
| May 15 2020 |
19626 |
558.01 |
| May 08 2020 |
6493 |
615.24 |
| May 08 2020 |
14691 |
558.01 |
| May 08 2020 |
20127 |
558.01 |
| May 01 2020 |
7076 |
615.24 |
| May 01 2020 |
15405 |
558.01 |
| May 01 2020 |
20973 |
558.01 |
| Apr 24 2020 |
7232 |
615.24 |
| Apr 24 2020 |
15939 |
611.42 |
| Apr 24 2020 |
15484 |
546.81 |
| Apr 24 2020 |
21380 |
541.87 |
| Apr 17 2020 |
7240 |
615.24 |
| Apr 17 2020 |
16477 |
611.42 |
| Apr 17 2020 |
15605 |
546.81 |
| Apr 17 2020 |
21811 |
541.87 |
| Apr 10 2020 |
7471 |
615.24 |
| Apr 10 2020 |
16608 |
590.74 |
| Apr 10 2020 |
15965 |
546.81 |
| Apr 10 2020 |
21619 |
533.6 |
| Apr 03 2020 |
7910 |
615.24 |
| Apr 03 2020 |
17069 |
584.82 |
| Apr 03 2020 |
14213 |
514.32 |
| Apr 03 2020 |
20269 |
514.32 |
| Mar 27 2020 |
8436 |
615.24 |
| Mar 27 2020 |
17734 |
584.82 |
| Mar 27 2020 |
14573 |
514.32 |
| Mar 27 2020 |
20807 |
514.32 |
| Mar 20 2020 |
8610 |
615.24 |
| Mar 20 2020 |
18098 |
584.82 |
| Mar 20 2020 |
14796 |
514.32 |
| Mar 20 2020 |
21100 |
514.32 |
| Mar 13 2020 |
8441 |
615.24 |
| Mar 13 2020 |
18158 |
576.15 |
| Mar 13 2020 |
14902 |
514.32 |
| Mar 13 2020 |
21377 |
514.32 |
| Mar 06 2020 |
8530 |
615.24 |
| Mar 06 2020 |
16418 |
532.89 |
| Mar 06 2020 |
15011 |
514.32 |
| Mar 06 2020 |
21589 |
514.32 |
| Feb 28 2020 |
8876 |
615.24 |
| Feb 28 2020 |
15849 |
524.34 |
| Feb 28 2020 |
14990 |
514.32 |
| Feb 28 2020 |
21570 |
514.32 |
| Feb 21 2020 |
8456 |
615.24 |
| Feb 21 2020 |
15621 |
524.34 |
| Feb 21 2020 |
13114 |
493.11 |
| Feb 21 2020 |
21393 |
514.32 |
| Feb 14 2020 |
8598 |
615.24 |
| Feb 14 2020 |
15692 |
524.34 |
| Feb 14 2020 |
13164 |
493.11 |
| Feb 14 2020 |
21443 |
514.32 |
| Feb 07 2020 |
8681 |
615.24 |
| Feb 07 2020 |
15659 |
524.34 |
| Feb 07 2020 |
13086 |
493.11 |
| Feb 07 2020 |
21278 |
514.32 |
| Jan 31 2020 |
8697 |
615.24 |
| Jan 31 2020 |
15737 |
524.34 |
| Jan 31 2020 |
12174 |
482.26 |
| Jan 31 2020 |
21347 |
514.32 |
| Jan 24 2020 |
8688 |
615.24 |
| Jan 24 2020 |
15749 |
524.34 |
| Jan 24 2020 |
12206 |
482.26 |
| Jan 24 2020 |
21371 |
514.32 |
| Jan 17 2020 |
8688 |
615.24 |
| Jan 17 2020 |
15772 |
524.34 |
| Jan 17 2020 |
12107 |
482.26 |
| Jan 17 2020 |
21261 |
514.32 |
| Jan 10 2020 |
8688 |
615.24 |
| Jan 10 2020 |
15772 |
524.34 |
| Jan 10 2020 |
12105 |
482.26 |
| Jan 10 2020 |
21258 |
514.32 |
| Jan 03 2020 |
8689 |
615.24 |
| Jan 03 2020 |
15774 |
524.34 |
| Jan 03 2020 |
12112 |
482.26 |
| Jan 03 2020 |
21270 |
514.32 |
| Dec 27 2019 |
8748 |
615.24 |
| Dec 27 2019 |
15774 |
524.34 |
| Dec 27 2019 |
12102 |
482.26 |
| Dec 27 2019 |
21264 |
514.32 |
| Dec 20 2019 |
8748 |
615.24 |
| Dec 20 2019 |
15774 |
524.34 |
| Dec 20 2019 |
12102 |
482.26 |
| Dec 20 2019 |
21264 |
514.32 |
| Dec 13 2019 |
8749 |
615.24 |
| Dec 13 2019 |
15775 |
524.34 |
| Dec 13 2019 |
12103 |
482.26 |
| Dec 13 2019 |
21265 |
514.32 |
| Dec 06 2019 |
8749 |
615.24 |
| Dec 06 2019 |
15775 |
524.34 |
| Dec 06 2019 |
12087 |
482.26 |
| Dec 06 2019 |
21253 |
514.32 |
| Nov 29 2019 |
8749 |
615.24 |
| Nov 29 2019 |
15775 |
524.34 |
| Nov 29 2019 |
12047 |
482.26 |
| Nov 29 2019 |
21239 |
514.32 |
| Nov 22 2019 |
8749 |
615.24 |
| Nov 22 2019 |
15775 |
524.34 |
| Nov 22 2019 |
12047 |
482.26 |
| Nov 22 2019 |
21239 |
514.32 |
| Nov 15 2019 |
8749 |
615.24 |
| Nov 15 2019 |
15775 |
524.34 |
| Nov 15 2019 |
12048 |
482.26 |
| Nov 15 2019 |
21244 |
514.32 |
| Nov 08 2019 |
8749 |
615.24 |
| Nov 08 2019 |
15719 |
524.34 |
| Nov 08 2019 |
12051 |
482.26 |
| Nov 08 2019 |
21163 |
514.32 |
| Nov 01 2019 |
8749 |
615.24 |
| Nov 01 2019 |
15405 |
524.34 |
| Nov 01 2019 |
12045 |
482.26 |
| Nov 01 2019 |
20885 |
514.32 |
| Oct 25 2019 |
8750 |
615.24 |
| Oct 25 2019 |
15405 |
524.34 |
| Oct 25 2019 |
12064 |
482.26 |
| Oct 25 2019 |
20902 |
514.32 |
| Oct 18 2019 |
8750 |
615.24 |
| Oct 18 2019 |
15482 |
524.34 |
| Oct 18 2019 |
12064 |
482.26 |
| Oct 18 2019 |
20953 |
514.32 |
| Oct 11 2019 |
8751 |
615.24 |
| Oct 11 2019 |
15423 |
524.34 |
| Oct 11 2019 |
12063 |
482.26 |
| Oct 11 2019 |
21577 |
520.75 |
| Oct 04 2019 |
8741 |
615.24 |
| Oct 04 2019 |
15370 |
524.34 |
| Oct 04 2019 |
12081 |
482.26 |
| Oct 04 2019 |
21537 |
520.75 |
| Sep 27 2019 |
8741 |
615.24 |
| Sep 27 2019 |
15373 |
524.34 |
| Sep 27 2019 |
12073 |
482.26 |
| Sep 27 2019 |
21673 |
520.75 |
| Sep 20 2019 |
8807 |
615.24 |
| Sep 20 2019 |
15310 |
524.34 |
| Sep 20 2019 |
12084 |
482.26 |
| Sep 20 2019 |
21644 |
520.75 |
| Sep 13 2019 |
8952 |
615.24 |
| Sep 13 2019 |
15395 |
524.34 |
| Sep 13 2019 |
12059 |
482.26 |
| Sep 13 2019 |
21684 |
520.75 |
| Sep 06 2019 |
8932 |
615.24 |
| Sep 06 2019 |
15716 |
524.34 |
| Sep 06 2019 |
12082 |
482.26 |
| Sep 06 2019 |
22078 |
520.75 |
| Aug 30 2019 |
9019 |
615.24 |
| Aug 30 2019 |
15798 |
524.34 |
| Aug 30 2019 |
12199 |
482.26 |
| Aug 30 2019 |
22226 |
520.75 |
| Aug 23 2019 |
9158 |
615.24 |
| Aug 23 2019 |
16012 |
524.34 |
| Aug 23 2019 |
12274 |
482.26 |
| Aug 23 2019 |
22488 |
520.75 |
| Aug 16 2019 |
9127 |
615.24 |
| Aug 16 2019 |
15915 |
524.34 |
| Aug 16 2019 |
14055 |
502.84 |
| Aug 16 2019 |
19907 |
499.42 |
| Aug 09 2019 |
9174 |
615.24 |
| Aug 09 2019 |
15986 |
524.34 |
| Aug 09 2019 |
14102 |
502.84 |
| Aug 09 2019 |
19968 |
499.42 |
| Aug 02 2019 |
9246 |
615.24 |
| Aug 02 2019 |
16131 |
524.34 |
| Aug 02 2019 |
14255 |
502.84 |
| Aug 02 2019 |
20112 |
499.42 |
| Jul 26 2019 |
9272 |
615.24 |
| Jul 26 2019 |
16097 |
524.34 |
| Jul 26 2019 |
14325 |
502.84 |
| Jul 26 2019 |
20206 |
499.42 |
| Jul 19 2019 |
9404 |
615.24 |
| Jul 19 2019 |
15861 |
517.84 |
| Jul 19 2019 |
14375 |
502.84 |
| Jul 19 2019 |
20377 |
499.42 |
| Jul 12 2019 |
9372 |
615.24 |
| Jul 12 2019 |
15807 |
517.84 |
| Jul 12 2019 |
12309 |
477.68 |
| Jul 12 2019 |
20487 |
499.42 |
| Jul 05 2019 |
9462 |
615.24 |
| Jul 05 2019 |
16034 |
517.84 |
| Jul 05 2019 |
12669 |
477.68 |
| Jul 05 2019 |
20899 |
499.42 |
| Jun 28 2019 |
9580 |
615.24 |
| Jun 28 2019 |
16141 |
517.84 |
| Jun 28 2019 |
12830 |
477.68 |
| Jun 28 2019 |
21074 |
499.42 |
| Jun 21 2019 |
9422 |
615.24 |
| Jun 21 2019 |
16107 |
517.84 |
| Jun 21 2019 |
12802 |
477.68 |
| Jun 21 2019 |
20939 |
499.42 |
| Jun 14 2019 |
9225 |
615.24 |
| Jun 14 2019 |
16075 |
517.84 |
| Jun 14 2019 |
12973 |
477.68 |
| Jun 14 2019 |
20868 |
497.55 |
| Jun 07 2019 |
9313 |
615.24 |
| Jun 07 2019 |
16190 |
517.84 |
| Jun 07 2019 |
13156 |
477.68 |
| Jun 07 2019 |
21099 |
497.55 |
| May 31 2019 |
9456 |
615.24 |
| May 31 2019 |
16153 |
517.84 |
| May 31 2019 |
13114 |
477.68 |
| May 31 2019 |
21029 |
497.55 |
| May 24 2019 |
9297 |
615.24 |
| May 24 2019 |
16103 |
517.84 |
| May 24 2019 |
13139 |
477.68 |
| May 24 2019 |
21039 |
497.55 |
| May 17 2019 |
16160 |
517.84 |
| May 17 2019 |
13192 |
477.68 |
| May 17 2019 |
21024 |
497.55 |
| May 10 2019 |
16290 |
517.84 |
| May 10 2019 |
13170 |
477.68 |
| May 10 2019 |
20998 |
497.55 |
| May 03 2019 |
16347 |
517.84 |
| May 03 2019 |
13188 |
477.68 |
| May 03 2019 |
21034 |
497.55 |
| Apr 26 2019 |
16128 |
512.74 |
| Apr 26 2019 |
13038 |
475.8 |
| Apr 26 2019 |
21519 |
505.95 |
| Apr 19 2019 |
16101 |
512.74 |
| Apr 19 2019 |
13184 |
475.8 |
| Apr 19 2019 |
21489 |
505.95 |
| Apr 18 2019 |
16109 |
512.74 |
| Apr 18 2019 |
13204 |
475.8 |
| Apr 12 2019 |
16107 |
512.74 |
| Apr 12 2019 |
13320 |
475.8 |
| Apr 12 2019 |
19595 |
489.11 |
| Apr 05 2019 |
14380 |
498.68 |
| Apr 05 2019 |
13588 |
481.3 |
| Apr 05 2019 |
18899 |
487.12 |
| Mar 29 2019 |
14272 |
498.68 |
| Mar 29 2019 |
13362 |
481.3 |
| Mar 29 2019 |
18699 |
487.12 |
| Mar 22 2019 |
14005 |
498.68 |
| Mar 22 2019 |
13174 |
481.3 |
| Mar 22 2019 |
18438 |
487.12 |
| Mar 15 2019 |
14117 |
498.68 |
| Mar 15 2019 |
13114 |
481.3 |
| Mar 15 2019 |
18009 |
483.72 |
| Mar 08 2019 |
15477 |
520.79 |
| Mar 08 2019 |
13972 |
491.83 |
| Mar 08 2019 |
18691 |
491.83 |
| Mar 01 2019 |
9685 |
652.77 |
| Mar 01 2019 |
14531 |
505.6 |
| Mar 01 2019 |
13991 |
491.83 |
| Mar 01 2019 |
18771 |
491.83 |
| Feb 22 2019 |
9713 |
652.77 |
| Feb 22 2019 |
13960 |
497.5 |
| Feb 22 2019 |
14015 |
491.83 |
| Feb 22 2019 |
18845 |
491.83 |
| Feb 15 2019 |
9699 |
652.77 |
| Feb 15 2019 |
13781 |
496.52 |
| Feb 15 2019 |
13926 |
491.83 |
| Feb 15 2019 |
18652 |
491.83 |
| Feb 08 2019 |
9914 |
652.77 |
| Feb 08 2019 |
13729 |
496.52 |
| Feb 08 2019 |
14822 |
505 |
| Feb 08 2019 |
18681 |
493.84 |
| Feb 01 2019 |
9937 |
652.77 |
| Feb 01 2019 |
13741 |
496.52 |
| Feb 01 2019 |
14849 |
505 |
| Feb 01 2019 |
18698 |
493.84 |
| Jan 25 2019 |
9937 |
652.77 |
| Jan 25 2019 |
13759 |
496.52 |
| Jan 25 2019 |
14859 |
505 |
| Jan 25 2019 |
18731 |
493.84 |
| Jan 18 2019 |
9983 |
652.77 |
| Jan 18 2019 |
13821 |
496.52 |
| Jan 18 2019 |
14880 |
505 |
| Jan 18 2019 |
18768 |
493.84 |
| Jan 11 2019 |
9983 |
652.77 |
| Jan 11 2019 |
13821 |
496.52 |
| Jan 11 2019 |
14859 |
505 |
| Jan 11 2019 |
18751 |
493.84 |
| Jan 04 2019 |
9983 |
652.77 |
| Jan 04 2019 |
13822 |
496.52 |
| Jan 04 2019 |
14876 |
505 |
| Jan 04 2019 |
18760 |
493.84 |
| Dec 28 2018 |
9968 |
652.77 |
| Dec 28 2018 |
13822 |
496.52 |
| Dec 28 2018 |
14876 |
505 |
| Dec 28 2018 |
18760 |
493.84 |
| Dec 21 2018 |
9968 |
652.77 |
| Dec 21 2018 |
13822 |
496.52 |
| Dec 21 2018 |
14876 |
505 |
| Dec 21 2018 |
18760 |
493.84 |
| Dec 14 2018 |
9968 |
652.77 |
| Dec 14 2018 |
13822 |
496.52 |
| Dec 14 2018 |
14876 |
505 |
| Dec 14 2018 |
18760 |
493.84 |
| Dec 07 2018 |
9915 |
652.77 |
| Dec 07 2018 |
13822 |
496.52 |
| Dec 07 2018 |
14864 |
505 |
| Dec 07 2018 |
18752 |
493.84 |
| Nov 30 2018 |
9915 |
652.77 |
| Nov 30 2018 |
13822 |
496.52 |
| Nov 30 2018 |
14864 |
505 |
| Nov 30 2018 |
18752 |
493.84 |
| Nov 23 2018 |
9922 |
652.77 |
| Nov 23 2018 |
13822 |
496.52 |
| Nov 23 2018 |
14864 |
505 |
| Nov 23 2018 |
18752 |
493.84 |
| Nov 16 2018 |
9922 |
652.77 |
| Nov 16 2018 |
13822 |
496.52 |
| Nov 16 2018 |
14864 |
505 |
| Nov 16 2018 |
18752 |
493.84 |
| Nov 09 2018 |
9922 |
652.77 |
| Nov 09 2018 |
13823 |
496.52 |
| Nov 09 2018 |
14864 |
505 |
| Nov 09 2018 |
18753 |
493.84 |
| Nov 02 2018 |
9922 |
652.77 |
| Nov 02 2018 |
13823 |
496.52 |
| Nov 02 2018 |
14864 |
505 |
| Nov 02 2018 |
18717 |
493.84 |
| Oct 26 2018 |
9922 |
652.77 |
| Oct 26 2018 |
13817 |
496.52 |
| Oct 26 2018 |
14864 |
505 |
| Oct 26 2018 |
18711 |
493.84 |
| Oct 19 2018 |
9922 |
652.77 |
| Oct 19 2018 |
13842 |
496.52 |
| Oct 19 2018 |
14864 |
505 |
| Oct 19 2018 |
18734 |
493.84 |
| Oct 12 2018 |
9897 |
652.77 |
| Oct 12 2018 |
13792 |
496.52 |
| Oct 12 2018 |
14838 |
505 |
| Oct 12 2018 |
18667 |
493.84 |
| Oct 05 2018 |
9897 |
652.77 |
| Oct 05 2018 |
13810 |
496.52 |
| Oct 05 2018 |
14801 |
505 |
| Oct 05 2018 |
18788 |
493.84 |
| Sep 28 2018 |
9904 |
652.77 |
| Sep 28 2018 |
13485 |
496.52 |
| Sep 28 2018 |
14812 |
505 |
| Sep 28 2018 |
18341 |
493.84 |
| Sep 21 2018 |
9795 |
652.77 |
| Sep 21 2018 |
13481 |
496.96 |
| Sep 21 2018 |
15403 |
513.48 |
| Sep 21 2018 |
17847 |
489.59 |
| Sep 14 2018 |
10035 |
652.77 |
| Sep 14 2018 |
13544 |
496.96 |
| Sep 14 2018 |
15475 |
513.48 |
| Sep 14 2018 |
17910 |
489.59 |
| Sep 07 2018 |
10110 |
652.77 |
| Sep 07 2018 |
13798 |
496.96 |
| Sep 07 2018 |
15613 |
513.48 |
| Sep 07 2018 |
18257 |
489.59 |
| Aug 31 2018 |
10207 |
652.77 |
| Aug 31 2018 |
13832 |
496.96 |
| Aug 31 2018 |
15705 |
513.48 |
| Aug 31 2018 |
18338 |
489.59 |
| Aug 24 2018 |
10096 |
621.31 |
| Aug 24 2018 |
13893 |
496.96 |
| Aug 24 2018 |
14203 |
495.6 |
| Aug 24 2018 |
18309 |
489.59 |
| Aug 17 2018 |
10080 |
621.31 |
| Aug 17 2018 |
13829 |
496.96 |
| Aug 17 2018 |
14434 |
495.45 |
| Aug 17 2018 |
18531 |
489.59 |
| Aug 10 2018 |
10055 |
621.31 |
| Aug 10 2018 |
13837 |
496.96 |
| Aug 10 2018 |
14431 |
495.45 |
| Aug 10 2018 |
18637 |
489.59 |
| Aug 03 2018 |
10127 |
621.31 |
| Aug 03 2018 |
14036 |
496.96 |
| Aug 03 2018 |
14569 |
495.45 |
| Aug 03 2018 |
18817 |
489.59 |
| Jul 27 2018 |
10241 |
621.31 |
| Jul 27 2018 |
14193 |
496.96 |
| Jul 27 2018 |
14580 |
495.45 |
| Jul 27 2018 |
18874 |
489.59 |
| Jul 20 2018 |
9980 |
580.19 |
| Jul 20 2018 |
14146 |
496.96 |
| Jul 20 2018 |
14787 |
495.45 |
| Jul 20 2018 |
19113 |
489.59 |
| Jul 13 2018 |
10087 |
580.19 |
| Jul 13 2018 |
14360 |
496.96 |
| Jul 13 2018 |
14336 |
492.13 |
| Jul 13 2018 |
18925 |
489.59 |
| Jul 06 2018 |
10085 |
580.19 |
| Jul 06 2018 |
14205 |
496.96 |
| Jul 06 2018 |
14306 |
492.13 |
| Jul 06 2018 |
18695 |
489.59 |
| Jun 29 2018 |
10049 |
580.19 |
| Jun 29 2018 |
14218 |
496.96 |
| Jun 29 2018 |
14299 |
492.13 |
| Jun 29 2018 |
18379 |
486.57 |
| Jun 22 2018 |
10076 |
576.5 |
| Jun 22 2018 |
14484 |
496.96 |
| Jun 22 2018 |
14609 |
492.13 |
| Jun 22 2018 |
18690 |
486.57 |
| Jun 15 2018 |
10094 |
576.5 |
| Jun 15 2018 |
14595 |
496.96 |
| Jun 15 2018 |
14557 |
492.13 |
| Jun 15 2018 |
18756 |
486.57 |
| Jun 08 2018 |
10136 |
571.46 |
| Jun 08 2018 |
14669 |
496.96 |
| Jun 08 2018 |
14498 |
489.74 |
| Jun 08 2018 |
18958 |
486.57 |
| Jun 01 2018 |
9769 |
555.25 |
| Jun 01 2018 |
15081 |
496.96 |
| Jun 01 2018 |
14610 |
489.74 |
| Jun 01 2018 |
19312 |
486.57 |
| May 25 2018 |
9789 |
555.25 |
| May 25 2018 |
15131 |
496.96 |
| May 25 2018 |
14661 |
489.74 |
| May 25 2018 |
19483 |
486.57 |
| May 18 2018 |
9671 |
555.25 |
| May 18 2018 |
15269 |
496.96 |
| May 18 2018 |
14669 |
489.74 |
| May 18 2018 |
19557 |
486.57 |
| May 11 2018 |
9606 |
555.25 |
| May 11 2018 |
15315 |
496.96 |
| May 11 2018 |
14612 |
489.74 |
| May 11 2018 |
19657 |
486.57 |
| May 04 2018 |
9677 |
555.25 |
| May 04 2018 |
15582 |
496.96 |
| May 04 2018 |
13962 |
480.47 |
| May 04 2018 |
18775 |
477.97 |
| Apr 27 2018 |
9766 |
555.25 |
| Apr 27 2018 |
15452 |
496.96 |
| Apr 27 2018 |
14493 |
485.57 |
| Apr 27 2018 |
20847 |
496.02 |
| Apr 20 2018 |
9707 |
555.25 |
| Apr 20 2018 |
16321 |
507.81 |
| Apr 20 2018 |
14107 |
480.29 |
| Apr 20 2018 |
20260 |
489.71 |
| Apr 13 2018 |
9509 |
555.25 |
| Apr 13 2018 |
16134 |
507.81 |
| Apr 13 2018 |
14055 |
480.29 |
| Apr 13 2018 |
20170 |
489.71 |
| Apr 06 2018 |
9550 |
555.25 |
| Apr 06 2018 |
16496 |
507.81 |
| Apr 06 2018 |
13617 |
476.48 |
| Apr 06 2018 |
20283 |
489.71 |
| Mar 30 2018 |
9489 |
555.25 |
| Mar 30 2018 |
16879 |
507.81 |
| Mar 30 2018 |
13735 |
476.48 |
| Mar 30 2018 |
20566 |
489.71 |
| Mar 23 2018 |
9313 |
555.25 |
| Mar 23 2018 |
17081 |
507.81 |
| Mar 23 2018 |
13752 |
476.48 |
| Mar 23 2018 |
20742 |
489.71 |
| Mar 16 2018 |
9189 |
555.25 |
| Mar 16 2018 |
18224 |
524.68 |
| Mar 16 2018 |
13776 |
476.48 |
| Mar 16 2018 |
22206 |
502.66 |
| Mar 09 2018 |
9098 |
555.25 |
| Mar 09 2018 |
18871 |
535.58 |
| Mar 09 2018 |
13673 |
476.48 |
| Mar 09 2018 |
23281 |
512.61 |
| Mar 02 2018 |
9350 |
550.51 |
| Mar 02 2018 |
18810 |
533.05 |
| Mar 02 2018 |
13797 |
476.48 |
| Mar 02 2018 |
23543 |
512.61 |
| Feb 23 2018 |
9547 |
550.51 |
| Feb 23 2018 |
18980 |
533.05 |
| Feb 23 2018 |
13931 |
476.48 |
| Feb 23 2018 |
23721 |
512.61 |
| Feb 16 2018 |
9500 |
550.51 |
| Feb 16 2018 |
19013 |
533.05 |
| Feb 16 2018 |
13909 |
476.48 |
| Feb 16 2018 |
23715 |
512.61 |
| Feb 09 2018 |
9493 |
550.51 |
| Feb 09 2018 |
18759 |
533.05 |
| Feb 09 2018 |
13929 |
476.48 |
| Feb 09 2018 |
23446 |
512.61 |
| Feb 02 2018 |
9579 |
550.51 |
| Feb 02 2018 |
18650 |
533.05 |
| Feb 02 2018 |
13875 |
476.48 |
| Feb 02 2018 |
23343 |
512.61 |
| Jan 26 2018 |
9579 |
550.51 |
| Jan 26 2018 |
18739 |
533.05 |
| Jan 26 2018 |
13906 |
476.48 |
| Jan 26 2018 |
23411 |
512.61 |
| Jan 19 2018 |
9579 |
550.51 |
| Jan 19 2018 |
18741 |
533.05 |
| Jan 19 2018 |
13907 |
476.48 |
| Jan 19 2018 |
23415 |
512.61 |
| Jan 12 2018 |
9518 |
550.51 |
| Jan 12 2018 |
18778 |
533.05 |
| Jan 12 2018 |
13881 |
476.48 |
| Jan 12 2018 |
23420 |
512.61 |
| Jan 05 2018 |
9518 |
550.51 |
| Jan 05 2018 |
18778 |
533.05 |
| Jan 05 2018 |
13914 |
476.48 |
| Jan 05 2018 |
23442 |
512.61 |
| Dec 29 2017 |
9587 |
550.51 |
| Dec 29 2017 |
18778 |
533.05 |
| Dec 29 2017 |
13915 |
476.48 |
| Dec 29 2017 |
23442 |
512.61 |
| Dec 22 2017 |
9587 |
550.51 |
| Dec 22 2017 |
18778 |
533.05 |
| Dec 22 2017 |
13917 |
476.48 |
| Dec 22 2017 |
23444 |
512.61 |
| Dec 15 2017 |
9587 |
550.51 |
| Dec 15 2017 |
18778 |
533.05 |
| Dec 15 2017 |
13907 |
476.48 |
| Dec 15 2017 |
23437 |
512.61 |
| Dec 08 2017 |
9587 |
550.51 |
| Dec 08 2017 |
18778 |
533.05 |
| Dec 08 2017 |
13907 |
476.48 |
| Dec 08 2017 |
23437 |
512.61 |
| Dec 01 2017 |
9582 |
550.51 |
| Dec 01 2017 |
18778 |
533.05 |
| Dec 01 2017 |
13907 |
476.48 |
| Dec 01 2017 |
23437 |
512.61 |
| Nov 24 2017 |
9582 |
550.51 |
| Nov 24 2017 |
18778 |
533.05 |
| Nov 24 2017 |
13907 |
476.48 |
| Nov 24 2017 |
23437 |
512.61 |
| Nov 17 2017 |
9582 |
550.51 |
| Nov 17 2017 |
18779 |
533.05 |
| Nov 17 2017 |
13907 |
476.48 |
| Nov 17 2017 |
23438 |
512.61 |
| Nov 10 2017 |
9582 |
550.51 |
| Nov 10 2017 |
18810 |
533.05 |
| Nov 10 2017 |
13907 |
476.48 |
| Nov 10 2017 |
23457 |
512.61 |
| Nov 03 2017 |
9582 |
550.51 |
| Nov 03 2017 |
18810 |
533.05 |
| Nov 03 2017 |
13908 |
476.48 |
| Nov 03 2017 |
23458 |
512.61 |
| Oct 27 2017 |
9582 |
550.51 |
| Oct 27 2017 |
18825 |
533.05 |
| Oct 27 2017 |
13908 |
476.48 |
| Oct 27 2017 |
23491 |
512.61 |
| Oct 20 2017 |
9531 |
550.51 |
| Oct 20 2017 |
18719 |
533.05 |
| Oct 20 2017 |
13923 |
476.48 |
| Oct 20 2017 |
23433 |
512.61 |
| Oct 13 2017 |
9566 |
550.51 |
| Oct 13 2017 |
18781 |
533.05 |
| Oct 13 2017 |
13923 |
476.48 |
| Oct 13 2017 |
23467 |
512.61 |
| Oct 06 2017 |
9566 |
550.51 |
| Oct 06 2017 |
18775 |
533.05 |
| Oct 06 2017 |
13909 |
476.48 |
| Oct 06 2017 |
23455 |
512.61 |
| Sep 29 2017 |
9578 |
550.51 |
| Sep 29 2017 |
18773 |
533.05 |
| Sep 29 2017 |
13926 |
476.48 |
| Sep 29 2017 |
23365 |
512.61 |
| Sep 22 2017 |
9563 |
550.51 |
| Sep 22 2017 |
19052 |
533.05 |
| Sep 22 2017 |
13920 |
476.48 |
| Sep 22 2017 |
23612 |
512.61 |
| Sep 15 2017 |
9373 |
550.51 |
| Sep 15 2017 |
19021 |
533.05 |
| Sep 15 2017 |
14001 |
476.48 |
| Sep 15 2017 |
23682 |
512.61 |
| Sep 08 2017 |
9053 |
550.51 |
| Sep 08 2017 |
18116 |
521.39 |
| Sep 08 2017 |
14976 |
486.09 |
| Sep 08 2017 |
25926 |
534.35 |
| Sep 01 2017 |
9181 |
550.51 |
| Sep 01 2017 |
18167 |
521.39 |
| Sep 01 2017 |
15194 |
486.09 |
| Sep 01 2017 |
25092 |
524.27 |
| Aug 25 2017 |
9110 |
550.51 |
| Aug 25 2017 |
18521 |
521.39 |
| Aug 25 2017 |
15218 |
486.09 |
| Aug 25 2017 |
24528 |
514.96 |
| Aug 18 2017 |
9447 |
550.51 |
| Aug 18 2017 |
18594 |
521.39 |
| Aug 18 2017 |
15261 |
486.09 |
| Aug 18 2017 |
24622 |
514.96 |
| Aug 11 2017 |
9343 |
550.51 |
| Aug 11 2017 |
18690 |
521.39 |
| Aug 11 2017 |
15207 |
486.09 |
| Aug 11 2017 |
24686 |
514.96 |
| Aug 04 2017 |
9493 |
550.51 |
| Aug 04 2017 |
18786 |
521.39 |
| Aug 04 2017 |
15335 |
486.09 |
| Aug 04 2017 |
24939 |
514.96 |
| Jul 28 2017 |
9552 |
550.51 |
| Jul 28 2017 |
18923 |
521.39 |
| Jul 28 2017 |
15385 |
486.09 |
| Jul 28 2017 |
25099 |
514.96 |
| Jul 21 2017 |
10174 |
580.07 |
| Jul 21 2017 |
14491 |
470.59 |
| Jul 21 2017 |
14957 |
480.94 |
| Jul 21 2017 |
21262 |
482.06 |
| Jul 14 2017 |
10229 |
580.07 |
| Jul 14 2017 |
14596 |
470.59 |
| Jul 14 2017 |
15040 |
480.94 |
| Jul 14 2017 |
21337 |
482.06 |
| Jul 07 2017 |
10285 |
580.07 |
| Jul 07 2017 |
14666 |
470.59 |
| Jul 07 2017 |
15103 |
480.94 |
| Jul 07 2017 |
21399 |
482.06 |
| Jun 30 2017 |
10247 |
580.07 |
| Jun 30 2017 |
14687 |
470.59 |
| Jun 30 2017 |
15189 |
480.94 |
| Jun 30 2017 |
21470 |
482.06 |
| Jun 23 2017 |
10272 |
574.21 |
| Jun 23 2017 |
14863 |
470.59 |
| Jun 23 2017 |
16276 |
480.94 |
| Jun 23 2017 |
21606 |
482.06 |
| Jun 16 2017 |
9864 |
556.43 |
| Jun 16 2017 |
14909 |
470.59 |
| Jun 16 2017 |
16392 |
481.31 |
| Jun 16 2017 |
21424 |
480.76 |
| Jun 09 2017 |
10058 |
567.69 |
| Jun 09 2017 |
14798 |
470.59 |
| Jun 09 2017 |
16482 |
481.31 |
| Jun 09 2017 |
21317 |
480.76 |
| Jun 02 2017 |
10179 |
574.76 |
| Jun 02 2017 |
15113 |
470.59 |
| Jun 02 2017 |
16506 |
481.31 |
| Jun 02 2017 |
21597 |
480.76 |
| May 26 2017 |
10084 |
574.76 |
| May 26 2017 |
15153 |
470.59 |
| May 26 2017 |
16643 |
481.31 |
| May 26 2017 |
21667 |
480.76 |
| May 19 2017 |
10466 |
574.76 |
| May 19 2017 |
15551 |
470.59 |
| May 19 2017 |
16679 |
481.31 |
| May 19 2017 |
21953 |
480.76 |
| May 12 2017 |
10603 |
574.76 |
| May 12 2017 |
16020 |
474.59 |
| May 12 2017 |
16869 |
481.31 |
| May 12 2017 |
22629 |
484.79 |
| May 05 2017 |
10800 |
574.76 |
| May 05 2017 |
16050 |
474.59 |
| May 05 2017 |
16814 |
481.31 |
| May 05 2017 |
22597 |
484.79 |
| Apr 28 2017 |
10836 |
574.76 |
| Apr 28 2017 |
15941 |
474.59 |
| Apr 28 2017 |
17528 |
491.46 |
| Apr 28 2017 |
22630 |
487.01 |
| Apr 21 2017 |
10991 |
574.76 |
| Apr 21 2017 |
16175 |
474.59 |
| Apr 21 2017 |
17798 |
491.46 |
| Apr 21 2017 |
22467 |
484 |
| Apr 14 2017 |
11214 |
574.76 |
| Apr 14 2017 |
16325 |
474.59 |
| Apr 14 2017 |
17846 |
491.46 |
| Apr 14 2017 |
22469 |
484 |
| Apr 07 2017 |
11271 |
574.76 |
| Apr 07 2017 |
16160 |
474.59 |
| Apr 07 2017 |
18306 |
495.43 |
| Apr 07 2017 |
22442 |
485.88 |
| Mar 31 2017 |
11727 |
574.76 |
| Mar 31 2017 |
16145 |
474.59 |
| Mar 31 2017 |
18667 |
495.43 |
| Mar 31 2017 |
22657 |
485.88 |
| Mar 24 2017 |
11406 |
574.76 |
| Mar 24 2017 |
15858 |
474.59 |
| Mar 24 2017 |
18903 |
500.04 |
| Mar 24 2017 |
20927 |
475.29 |
| Mar 17 2017 |
11591 |
574.76 |
| Mar 17 2017 |
16086 |
474.59 |
| Mar 17 2017 |
19012 |
500.04 |
| Mar 17 2017 |
21096 |
475.29 |
| Mar 10 2017 |
11473 |
579.05 |
| Mar 10 2017 |
16298 |
476.94 |
| Mar 10 2017 |
19128 |
500.04 |
| Mar 10 2017 |
20662 |
471.81 |
| Mar 03 2017 |
12055 |
610.37 |
| Mar 03 2017 |
19104 |
509.51 |
| Mar 03 2017 |
19682 |
507.77 |
| Mar 03 2017 |
24712 |
504.11 |
| Feb 24 2017 |
12206 |
610.37 |
| Feb 24 2017 |
19338 |
509.51 |
| Feb 24 2017 |
20031 |
513.64 |
| Feb 24 2017 |
24839 |
504.99 |
| Feb 17 2017 |
12068 |
610.37 |
| Feb 17 2017 |
19281 |
509.51 |
| Feb 17 2017 |
19771 |
513.64 |
| Feb 17 2017 |
24782 |
504.99 |
| Feb 10 2017 |
12283 |
610.37 |
| Feb 10 2017 |
19500 |
509.51 |
| Feb 10 2017 |
19797 |
513.64 |
| Feb 10 2017 |
24893 |
504.99 |
| Feb 03 2017 |
12241 |
610.37 |
| Feb 03 2017 |
19442 |
509.51 |
| Feb 03 2017 |
19803 |
513.64 |
| Feb 03 2017 |
24842 |
504.99 |
| Jan 27 2017 |
12220 |
610.37 |
| Jan 27 2017 |
19423 |
509.51 |
| Jan 27 2017 |
19821 |
513.64 |
| Jan 27 2017 |
24845 |
504.99 |
| Jan 20 2017 |
12251 |
610.37 |
| Jan 20 2017 |
19365 |
509.51 |
| Jan 20 2017 |
19802 |
513.64 |
| Jan 20 2017 |
24787 |
504.99 |
| Jan 13 2017 |
12251 |
610.37 |
| Jan 13 2017 |
19326 |
509.51 |
| Jan 13 2017 |
19812 |
513.64 |
| Jan 13 2017 |
24755 |
504.99 |
| Jan 06 2017 |
12251 |
610.37 |
| Jan 06 2017 |
19326 |
509.51 |
| Jan 06 2017 |
19816 |
513.64 |
| Jan 06 2017 |
24757 |
504.99 |
| Dec 30 2016 |
12251 |
610.37 |
| Dec 30 2016 |
19327 |
509.51 |
| Dec 30 2016 |
19826 |
513.64 |
| Dec 30 2016 |
24769 |
504.99 |
| Dec 23 2016 |
12251 |
610.37 |
| Dec 23 2016 |
19327 |
509.51 |
| Dec 23 2016 |
19826 |
513.64 |
| Dec 23 2016 |
24769 |
504.99 |
| Dec 16 2016 |
12251 |
610.37 |
| Dec 16 2016 |
19327 |
509.51 |
| Dec 16 2016 |
19815 |
513.64 |
| Dec 16 2016 |
24765 |
504.99 |
| Dec 09 2016 |
12256 |
610.37 |
| Dec 09 2016 |
19320 |
509.51 |
| Dec 09 2016 |
19817 |
513.64 |
| Dec 09 2016 |
24768 |
504.99 |
| Dec 02 2016 |
12256 |
610.37 |
| Dec 02 2016 |
19320 |
509.51 |
| Dec 02 2016 |
19817 |
513.64 |
| Dec 02 2016 |
24768 |
504.99 |
| Nov 25 2016 |
12245 |
610.37 |
| Nov 25 2016 |
19320 |
509.51 |
| Nov 25 2016 |
19813 |
513.64 |
| Nov 25 2016 |
24765 |
504.99 |
| Nov 18 2016 |
12245 |
610.37 |
| Nov 18 2016 |
19320 |
509.51 |
| Nov 18 2016 |
19813 |
513.64 |
| Nov 18 2016 |
24765 |
504.99 |
| Nov 11 2016 |
12245 |
610.37 |
| Nov 11 2016 |
19288 |
509.51 |
| Nov 11 2016 |
19813 |
513.64 |
| Nov 11 2016 |
24742 |
504.99 |
| Nov 04 2016 |
12245 |
610.37 |
| Nov 04 2016 |
19288 |
509.51 |
| Nov 04 2016 |
19813 |
513.64 |
| Nov 04 2016 |
24742 |
504.99 |
| Oct 28 2016 |
12237 |
610.37 |
| Oct 28 2016 |
19303 |
509.51 |
| Oct 28 2016 |
19814 |
513.64 |
| Oct 28 2016 |
24756 |
504.99 |
| Oct 21 2016 |
12237 |
610.37 |
| Oct 21 2016 |
19325 |
509.51 |
| Oct 21 2016 |
19813 |
513.64 |
| Oct 21 2016 |
24773 |
504.99 |
| Oct 14 2016 |
12244 |
610.37 |
| Oct 14 2016 |
19348 |
509.51 |
| Oct 14 2016 |
19744 |
513.64 |
| Oct 14 2016 |
24736 |
504.99 |
| Oct 07 2016 |
12242 |
610.37 |
| Oct 07 2016 |
19365 |
509.51 |
| Oct 07 2016 |
19770 |
513.64 |
| Oct 07 2016 |
24763 |
504.99 |
| Sep 30 2016 |
12294 |
610.37 |
| Sep 30 2016 |
19375 |
509.51 |
| Sep 30 2016 |
19827 |
513.64 |
| Sep 30 2016 |
24797 |
504.99 |
| Sep 23 2016 |
12256 |
610.37 |
| Sep 23 2016 |
19141 |
509.51 |
| Sep 23 2016 |
19864 |
513.64 |
| Sep 23 2016 |
24632 |
504.99 |
| Sep 16 2016 |
12247 |
610.37 |
| Sep 16 2016 |
19056 |
509.51 |
| Sep 16 2016 |
19974 |
513.64 |
| Sep 16 2016 |
24654 |
504.99 |
| Sep 09 2016 |
12395 |
610.37 |
| Sep 09 2016 |
19174 |
509.51 |
| Sep 09 2016 |
20065 |
513.64 |
| Sep 09 2016 |
24722 |
504.99 |
| Sep 02 2016 |
12592 |
610.37 |
| Sep 02 2016 |
19221 |
509.51 |
| Sep 02 2016 |
20236 |
513.64 |
| Sep 02 2016 |
24865 |
504.99 |
| Aug 26 2016 |
12194 |
610.37 |
| Aug 26 2016 |
19026 |
509.51 |
| Aug 26 2016 |
20301 |
513.64 |
| Aug 26 2016 |
24675 |
504.99 |
| Aug 19 2016 |
12536 |
622.78 |
| Aug 19 2016 |
19063 |
509.51 |
| Aug 19 2016 |
20123 |
510.84 |
| Aug 19 2016 |
25187 |
509.51 |
| Aug 12 2016 |
12904 |
622.78 |
| Aug 12 2016 |
19099 |
509.51 |
| Aug 12 2016 |
20388 |
510.84 |
| Aug 12 2016 |
27337 |
509.51 |
| Aug 05 2016 |
13017 |
622.78 |
| Aug 05 2016 |
19138 |
509.51 |
| Aug 05 2016 |
20278 |
510.84 |
| Aug 05 2016 |
27479 |
509.51 |
| Jul 29 2016 |
13165 |
622.78 |
| Jul 29 2016 |
19022 |
509.51 |
| Jul 29 2016 |
20327 |
510.84 |
| Jul 29 2016 |
27697 |
509.51 |
| Jul 22 2016 |
13270 |
622.31 |
| Jul 22 2016 |
23059 |
566.84 |
| Jul 22 2016 |
19948 |
503.25 |
| Jul 22 2016 |
30279 |
529.91 |
| Jun 22 2016 |
13246 |
644.2 |
| Jun 22 2016 |
22621 |
551.99 |
| Jun 22 2016 |
20378 |
505.11 |
| Jun 22 2016 |
32611 |
541.86 |
| Jun 15 2016 |
13768 |
644.2 |
| Jun 15 2016 |
22956 |
551.99 |
| Jun 15 2016 |
20420 |
505.11 |
| Jun 15 2016 |
32988 |
541.86 |
| Jun 08 2016 |
13959 |
644.2 |
| Jun 08 2016 |
23082 |
551.99 |
| Jun 08 2016 |
20572 |
505.11 |
| Jun 08 2016 |
33158 |
541.86 |
| Jun 01 2016 |
14144 |
644.2 |
| Jun 01 2016 |
23176 |
551.99 |
| Jun 01 2016 |
20624 |
505.11 |
| Jun 01 2016 |
33458 |
541.86 |
| May 25 2016 |
14006 |
644.2 |
| May 25 2016 |
23114 |
551.99 |
| May 25 2016 |
20526 |
505.11 |
| May 25 2016 |
33244 |
541.86 |
| May 18 2016 |
14130 |
644.2 |
| May 18 2016 |
23211 |
551.99 |
| May 18 2016 |
20596 |
504.05 |
| May 18 2016 |
33528 |
541.75 |
| May 11 2016 |
14048 |
644.2 |
| May 11 2016 |
23270 |
551.99 |
| May 11 2016 |
20517 |
504.18 |
| May 11 2016 |
34821 |
555.75 |
| May 04 2016 |
14042 |
644.2 |
| May 04 2016 |
23117 |
551.99 |
| May 04 2016 |
20389 |
504.18 |
| May 04 2016 |
34675 |
555.75 |
| Apr 27 2016 |
14319 |
644.2 |
| Apr 27 2016 |
23397 |
551.99 |
| Apr 27 2016 |
20753 |
504.18 |
| Apr 27 2016 |
35192 |
555.75 |
| Apr 20 2016 |
14278 |
644.2 |
| Apr 20 2016 |
23007 |
548.8 |
| Apr 20 2016 |
21571 |
513.85 |
| Apr 20 2016 |
34485 |
548.7 |
| Apr 13 2016 |
14230 |
644.2 |
| Apr 13 2016 |
23586 |
548.8 |
| Apr 13 2016 |
21407 |
513.85 |
| Apr 13 2016 |
34458 |
548.7 |
| Apr 06 2016 |
14434 |
644.2 |
| Apr 06 2016 |
24185 |
548.8 |
| Apr 06 2016 |
21543 |
513.85 |
| Apr 06 2016 |
34888 |
548.7 |
| Mar 30 2016 |
13988 |
644.2 |
| Mar 30 2016 |
23988 |
548.8 |
| Mar 30 2016 |
21420 |
513.85 |
| Mar 30 2016 |
34682 |
548.7 |
| Mar 23 2016 |
14607 |
644.2 |
| Mar 23 2016 |
24313 |
548.8 |
| Mar 23 2016 |
21374 |
513.85 |
| Mar 23 2016 |
34754 |
548.7 |
| Mar 16 2016 |
14421 |
629.79 |
| Mar 16 2016 |
23524 |
535.58 |
| Mar 16 2016 |
21348 |
513.85 |
| Mar 16 2016 |
32431 |
527.13 |
| Mar 09 2016 |
14460 |
629.79 |
| Mar 09 2016 |
23664 |
535.58 |
| Mar 09 2016 |
21228 |
513.85 |
| Mar 09 2016 |
32476 |
527.13 |
| Mar 02 2016 |
14651 |
653.61 |
| Mar 02 2016 |
23609 |
540.4 |
| Mar 02 2016 |
22264 |
527.69 |
| Mar 02 2016 |
31589 |
522.35 |
| Feb 24 2016 |
14567 |
653.61 |
| Feb 24 2016 |
23543 |
540.4 |
| Feb 24 2016 |
22173 |
527.69 |
| Feb 24 2016 |
31421 |
522.35 |
| Feb 17 2016 |
14765 |
653.61 |
| Feb 17 2016 |
23826 |
540.4 |
| Feb 17 2016 |
22285 |
527.69 |
| Feb 17 2016 |
31715 |
522.35 |
| Feb 10 2016 |
14865 |
653.61 |
| Feb 10 2016 |
23642 |
540.4 |
| Feb 10 2016 |
22211 |
527.69 |
| Feb 10 2016 |
31598 |
522.35 |
| Feb 03 2016 |
14888 |
653.61 |
| Feb 03 2016 |
23593 |
540.4 |
| Feb 03 2016 |
22190 |
527.69 |
| Feb 03 2016 |
31563 |
522.35 |
| Jan 27 2016 |
14888 |
653.61 |
| Jan 27 2016 |
23636 |
540.4 |
| Jan 27 2016 |
22091 |
527.69 |
| Jan 27 2016 |
31501 |
522.35 |
| Jan 20 2016 |
14919 |
653.61 |
| Jan 20 2016 |
23630 |
540.4 |
| Jan 20 2016 |
22141 |
527.69 |
| Jan 20 2016 |
31495 |
522.35 |
| Jan 13 2016 |
14919 |
653.61 |
| Jan 13 2016 |
23660 |
540.4 |
| Jan 13 2016 |
22195 |
527.69 |
| Jan 13 2016 |
31547 |
522.35 |
| Jan 06 2016 |
14919 |
653.61 |
| Jan 06 2016 |
23660 |
540.4 |
| Jan 06 2016 |
22217 |
527.69 |
| Jan 06 2016 |
31566 |
522.35 |
| Dec 30 2015 |
14935 |
653.61 |
| Dec 30 2015 |
23660 |
540.4 |
| Dec 30 2015 |
22201 |
527.69 |
| Dec 30 2015 |
31551 |
522.35 |
| Dec 23 2015 |
14935 |
653.61 |
| Dec 23 2015 |
23654 |
540.4 |
| Dec 23 2015 |
22200 |
527.69 |
| Dec 23 2015 |
31549 |
522.35 |
| Dec 16 2015 |
14935 |
653.61 |
| Dec 16 2015 |
23655 |
540.4 |
| Dec 16 2015 |
22200 |
527.69 |
| Dec 16 2015 |
31550 |
522.35 |
| Dec 09 2015 |
14935 |
653.61 |
| Dec 09 2015 |
23656 |
540.4 |
| Dec 09 2015 |
22211 |
527.69 |
| Dec 09 2015 |
31555 |
522.35 |
| Dec 02 2015 |
14936 |
653.61 |
| Dec 02 2015 |
23657 |
540.4 |
| Dec 02 2015 |
22213 |
527.69 |
| Dec 02 2015 |
31557 |
522.35 |
| Nov 25 2015 |
14936 |
653.61 |
| Nov 25 2015 |
23657 |
540.4 |
| Nov 25 2015 |
22214 |
527.69 |
| Nov 25 2015 |
31559 |
522.35 |
| Nov 18 2015 |
14936 |
653.61 |
| Nov 18 2015 |
23656 |
540.4 |
| Nov 18 2015 |
22214 |
527.69 |
| Nov 18 2015 |
31558 |
522.35 |
| Nov 11 2015 |
14936 |
653.61 |
| Nov 11 2015 |
23625 |
540.4 |
| Nov 11 2015 |
22214 |
527.69 |
| Nov 11 2015 |
31540 |
522.35 |
| Nov 04 2015 |
14936 |
653.61 |
| Nov 04 2015 |
23625 |
540.4 |
| Nov 04 2015 |
22214 |
527.69 |
| Nov 04 2015 |
31540 |
522.35 |
| Oct 28 2015 |
14882 |
653.61 |
| Oct 28 2015 |
23628 |
540.4 |
| Oct 28 2015 |
22174 |
527.69 |
| Oct 28 2015 |
31490 |
522.35 |
| Oct 21 2015 |
14850 |
653.61 |
| Oct 21 2015 |
23541 |
540.4 |
| Oct 21 2015 |
22202 |
527.69 |
| Oct 21 2015 |
31457 |
522.35 |
| Oct 14 2015 |
14851 |
653.61 |
| Oct 14 2015 |
23526 |
540.4 |
| Oct 14 2015 |
22159 |
527.69 |
| Oct 14 2015 |
31406 |
522.35 |
| Oct 07 2015 |
14869 |
653.61 |
| Oct 07 2015 |
23574 |
540.4 |
| Oct 07 2015 |
22085 |
527.69 |
| Oct 07 2015 |
31398 |
522.35 |
| Sep 30 2015 |
14907 |
653.61 |
| Sep 30 2015 |
23592 |
540.4 |
| Sep 30 2015 |
22085 |
527.69 |
| Sep 30 2015 |
31418 |
522.35 |
| Sep 23 2015 |
14720 |
653.61 |
| Sep 23 2015 |
23707 |
540.4 |
| Sep 23 2015 |
21759 |
524.02 |
| Sep 23 2015 |
31499 |
522.97 |
| Sep 16 2015 |
14632 |
653.61 |
| Sep 16 2015 |
23461 |
540.4 |
| Sep 16 2015 |
22611 |
536.27 |
| Sep 16 2015 |
32708 |
535.23 |
| Sep 09 2015 |
14501 |
653.61 |
| Sep 09 2015 |
23408 |
540.4 |
| Sep 09 2015 |
22565 |
536.27 |
| Sep 09 2015 |
32643 |
535.23 |
| Sep 02 2015 |
14377 |
653.61 |
| Sep 02 2015 |
23526 |
540.4 |
| Sep 02 2015 |
23945 |
565.65 |
| Sep 02 2015 |
34887 |
559.71 |
| Aug 26 2015 |
14620 |
650.41 |
| Aug 26 2015 |
23727 |
540.4 |
| Aug 26 2015 |
23443 |
550.47 |
| Aug 26 2015 |
33919 |
546.24 |
| Aug 19 2015 |
14530 |
650.41 |
| Aug 19 2015 |
23970 |
540.4 |
| Aug 19 2015 |
23517 |
550.47 |
| Aug 19 2015 |
34203 |
546.24 |
| Aug 12 2015 |
14662 |
650.41 |
| Aug 12 2015 |
23942 |
540.4 |
| Aug 12 2015 |
23662 |
550.47 |
| Aug 12 2015 |
34498 |
547.85 |
| Aug 05 2015 |
14505 |
650.41 |
| Aug 05 2015 |
24017 |
540.4 |
| Aug 05 2015 |
23989 |
558.97 |
| Aug 05 2015 |
34437 |
547.85 |
| Jul 29 2015 |
14334 |
650.41 |
| Jul 29 2015 |
23978 |
540.4 |
| Jul 29 2015 |
24209 |
558.97 |
| Jul 29 2015 |
34670 |
547.85 |
| Jul 22 2015 |
14750 |
701.24 |
| Jul 22 2015 |
25997 |
576.47 |
| Jul 22 2015 |
23676 |
550.26 |
| Jul 22 2015 |
33573 |
536.03 |
| Jul 15 2015 |
14977 |
701.24 |
| Jul 15 2015 |
26339 |
576.47 |
| Jul 15 2015 |
23785 |
550.26 |
| Jul 15 2015 |
33449 |
533.3 |
| Jul 08 2015 |
14998 |
701.24 |
| Jul 08 2015 |
26273 |
573.41 |
| Jul 08 2015 |
23926 |
551.65 |
| Jul 08 2015 |
33762 |
534.69 |
| Jul 01 2015 |
15231 |
701.24 |
| Jul 01 2015 |
26438 |
573.41 |
| Jul 01 2015 |
24040 |
551.65 |
| Jul 01 2015 |
33919 |
534.69 |
| Jun 24 2015 |
15173 |
701.24 |
| Jun 24 2015 |
26453 |
573.41 |
| Jun 24 2015 |
24119 |
551.65 |
| Jun 24 2015 |
34025 |
534.69 |
| Jun 17 2015 |
14963 |
701.24 |
| Jun 17 2015 |
26244 |
573.41 |
| Jun 17 2015 |
24884 |
564.91 |
| Jun 17 2015 |
34755 |
541.88 |
| Jun 10 2015 |
15140 |
701.24 |
| Jun 10 2015 |
26561 |
573.41 |
| Jun 10 2015 |
24132 |
550.26 |
| Jun 10 2015 |
33977 |
533.3 |
| Jun 03 2015 |
15017 |
701.24 |
| Jun 03 2015 |
26071 |
560.26 |
| Jun 03 2015 |
24195 |
550.26 |
| Jun 03 2015 |
34201 |
533.3 |
| May 27 2015 |
14658 |
701.24 |
| May 27 2015 |
25803 |
560.26 |
| May 27 2015 |
24898 |
564.91 |
| May 27 2015 |
34824 |
541.88 |
| May 20 2015 |
14654 |
701.24 |
| May 20 2015 |
25925 |
560.26 |
| May 20 2015 |
25012 |
564.91 |
| May 20 2015 |
34891 |
541.88 |
| May 13 2015 |
14669 |
701.24 |
| May 13 2015 |
26253 |
560.26 |
| May 13 2015 |
24920 |
564.91 |
| May 13 2015 |
34996 |
541.88 |
| May 06 2015 |
14017 |
701.24 |
| May 06 2015 |
26059 |
560.26 |
| May 06 2015 |
24428 |
564.91 |
| May 06 2015 |
34586 |
541.88 |
| Apr 29 2015 |
14372 |
701.24 |
| Apr 29 2015 |
26401 |
560.26 |
| Apr 29 2015 |
24528 |
564.91 |
| Apr 29 2015 |
34291 |
536.51 |
| Apr 22 2015 |
14672 |
701.24 |
| Apr 22 2015 |
26515 |
560.26 |
| Apr 22 2015 |
23478 |
542.7 |
| Apr 22 2015 |
34496 |
536.51 |
| Apr 15 2015 |
14440 |
701.24 |
| Apr 15 2015 |
25889 |
560.26 |
| Apr 15 2015 |
23281 |
542.7 |
| Apr 15 2015 |
33980 |
536.51 |
| Apr 08 2015 |
14559 |
701.24 |
| Apr 08 2015 |
27871 |
606.62 |
| Apr 08 2015 |
24615 |
560.68 |
| Apr 08 2015 |
36730 |
565.58 |
| Apr 01 2015 |
14612 |
701.24 |
| Apr 01 2015 |
28076 |
606.62 |
| Apr 01 2015 |
24895 |
560.68 |
| Apr 01 2015 |
37479 |
565.58 |
| Mar 25 2015 |
14049 |
658.89 |
| Mar 25 2015 |
26934 |
593.05 |
| Mar 25 2015 |
25305 |
574.95 |
| Mar 25 2015 |
37026 |
573.34 |
| Mar 18 2015 |
12763 |
616.54 |
| Mar 18 2015 |
25854 |
607.22 |
| Mar 18 2015 |
24762 |
583.6 |
| Mar 18 2015 |
34593 |
561.08 |
| Mar 11 2015 |
13308 |
616.54 |
| Mar 11 2015 |
26498 |
607.22 |
| Mar 11 2015 |
25020 |
583.6 |
| Mar 11 2015 |
35478 |
561.08 |
| Mar 04 2015 |
13577 |
616.54 |
| Mar 04 2015 |
26990 |
607.22 |
| Mar 04 2015 |
25379 |
583.6 |
| Mar 04 2015 |
35920 |
561.08 |
| Feb 25 2015 |
13478 |
616.54 |
| Feb 25 2015 |
25424 |
563.97 |
| Feb 25 2015 |
25184 |
583.6 |
| Feb 25 2015 |
35904 |
561.08 |
| Feb 18 2015 |
13591 |
616.54 |
| Feb 18 2015 |
25582 |
562.16 |
| Feb 18 2015 |
25310 |
583.6 |
| Feb 18 2015 |
36040 |
561.08 |
| Feb 11 2015 |
13739 |
616.54 |
| Feb 11 2015 |
25576 |
562.16 |
| Feb 11 2015 |
25443 |
583.6 |
| Feb 11 2015 |
36066 |
561.08 |
| Feb 04 2015 |
13792 |
616.54 |
| Feb 04 2015 |
25654 |
562.16 |
| Feb 04 2015 |
25414 |
583.6 |
| Feb 04 2015 |
36085 |
561.08 |
| Jan 28 2015 |
13792 |
616.54 |
| Jan 28 2015 |
25617 |
562.16 |
| Jan 28 2015 |
25426 |
583.6 |
| Jan 28 2015 |
36051 |
561.08 |
| Jan 21 2015 |
13833 |
616.54 |
| Jan 21 2015 |
25667 |
562.16 |
| Jan 21 2015 |
25397 |
583.6 |
| Jan 21 2015 |
36096 |
561.08 |
| Jan 14 2015 |
13833 |
616.54 |
| Jan 14 2015 |
25686 |
562.16 |
| Jan 14 2015 |
25385 |
583.6 |
| Jan 14 2015 |
36091 |
561.08 |
| Jan 07 2015 |
13833 |
616.54 |
| Jan 07 2015 |
25685 |
562.16 |
| Jan 07 2015 |
25379 |
583.6 |
| Jan 07 2015 |
36070 |
561.08 |
| Dec 31 2014 |
13917 |
616.54 |
| Dec 31 2014 |
25685 |
562.16 |
| Dec 31 2014 |
25382 |
583.6 |
| Dec 31 2014 |
36101 |
561.08 |
| Dec 24 2014 |
13917 |
616.54 |
| Dec 24 2014 |
25685 |
562.16 |
| Dec 24 2014 |
25382 |
583.6 |
| Dec 24 2014 |
36101 |
561.08 |
| Dec 17 2014 |
13917 |
616.54 |
| Dec 17 2014 |
25685 |
562.16 |
| Dec 17 2014 |
25359 |
583.6 |
| Dec 17 2014 |
36089 |
561.08 |
| Dec 10 2014 |
13917 |
616.54 |
| Dec 10 2014 |
25685 |
562.16 |
| Dec 10 2014 |
25360 |
583.6 |
| Dec 10 2014 |
36090 |
561.08 |
| Dec 03 2014 |
13918 |
616.54 |
| Dec 03 2014 |
25685 |
562.16 |
| Dec 03 2014 |
25360 |
583.6 |
| Dec 03 2014 |
36090 |
561.08 |
| Nov 26 2014 |
13918 |
616.54 |
| Nov 26 2014 |
25685 |
562.16 |
| Nov 26 2014 |
25360 |
583.6 |
| Nov 26 2014 |
36090 |
561.08 |
| Nov 19 2014 |
13915 |
616.54 |
| Nov 19 2014 |
25685 |
562.16 |
| Nov 19 2014 |
25360 |
583.6 |
| Nov 19 2014 |
36089 |
561.08 |
| Nov 12 2014 |
13915 |
616.54 |
| Nov 12 2014 |
25685 |
562.16 |
| Nov 12 2014 |
25361 |
583.6 |
| Nov 12 2014 |
36092 |
561.08 |
| Nov 05 2014 |
13915 |
616.54 |
| Nov 05 2014 |
25685 |
562.16 |
| Nov 05 2014 |
25361 |
583.6 |
| Nov 05 2014 |
36094 |
561.08 |
| Oct 29 2014 |
13915 |
616.54 |
| Oct 29 2014 |
25677 |
562.16 |
| Oct 29 2014 |
25361 |
583.6 |
| Oct 29 2014 |
36089 |
561.08 |
| Oct 22 2014 |
13872 |
616.54 |
| Oct 22 2014 |
25609 |
562.16 |
| Oct 22 2014 |
25249 |
583.6 |
| Oct 22 2014 |
36082 |
561.08 |
| Oct 15 2014 |
13853 |
616.54 |
| Oct 15 2014 |
25451 |
562.16 |
| Oct 15 2014 |
25228 |
583.6 |
| Oct 15 2014 |
35945 |
561.08 |
| Oct 08 2014 |
13838 |
616.54 |
| Oct 08 2014 |
25478 |
562.16 |
| Oct 08 2014 |
25570 |
598.09 |
| Oct 08 2014 |
36475 |
568.09 |
| Oct 01 2014 |
13886 |
616.54 |
| Oct 01 2014 |
25487 |
562.16 |
| Oct 01 2014 |
25617 |
598.09 |
| Oct 01 2014 |
36550 |
568.09 |
| Sep 24 2014 |
13825 |
616.54 |
| Sep 24 2014 |
25581 |
562.16 |
| Sep 24 2014 |
25451 |
598.09 |
| Sep 24 2014 |
36532 |
568.09 |
| Sep 17 2014 |
13749 |
616.54 |
| Sep 17 2014 |
25333 |
562.16 |
| Sep 17 2014 |
25493 |
598.09 |
| Sep 17 2014 |
36395 |
568.09 |
| Sep 10 2014 |
13838 |
616.54 |
| Sep 10 2014 |
25332 |
562.16 |
| Sep 10 2014 |
25260 |
598.09 |
| Sep 10 2014 |
36465 |
568.09 |
| Sep 03 2014 |
13832 |
616.54 |
| Sep 03 2014 |
25407 |
562.16 |
| Sep 03 2014 |
25829 |
637.21 |
| Sep 03 2014 |
37123 |
577.95 |
| Aug 27 2014 |
13630 |
616.54 |
| Aug 27 2014 |
25281 |
562.16 |
| Aug 27 2014 |
25991 |
637.21 |
| Aug 27 2014 |
37231 |
577.95 |
| Aug 20 2014 |
13624 |
616.54 |
| Aug 20 2014 |
25321 |
563.7 |
| Aug 20 2014 |
25596 |
615.95 |
| Aug 20 2014 |
36605 |
567.46 |
| Aug 13 2014 |
13594 |
616.54 |
| Aug 13 2014 |
25233 |
563.7 |
| Aug 13 2014 |
25779 |
615.95 |
| Aug 13 2014 |
36738 |
567.46 |
| Aug 06 2014 |
13463 |
616.54 |
| Aug 06 2014 |
25480 |
563.7 |
| Aug 06 2014 |
25903 |
615.95 |
| Aug 06 2014 |
36921 |
567.46 |
| Jul 30 2014 |
13661 |
616.54 |
| Jul 30 2014 |
25558 |
563.7 |
| Jul 30 2014 |
25926 |
615.95 |
| Jul 30 2014 |
37187 |
567.46 |
| Jul 23 2014 |
13443 |
616.54 |
| Jul 23 2014 |
24077 |
540.44 |
| Jul 23 2014 |
25589 |
615.95 |
| Jul 23 2014 |
35091 |
544.89 |
| Jul 16 2014 |
13556 |
616.54 |
| Jul 16 2014 |
24295 |
540.44 |
| Jul 16 2014 |
25537 |
615.95 |
| Jul 16 2014 |
35049 |
544.89 |
| Jul 09 2014 |
13205 |
616.54 |
| Jul 09 2014 |
24419 |
540.44 |
| Jul 09 2014 |
25760 |
615.95 |
| Jul 09 2014 |
35119 |
544.89 |
| Jul 02 2014 |
13902 |
658.27 |
| Jul 02 2014 |
24540 |
540.44 |
| Jul 02 2014 |
25988 |
615.95 |
| Jul 02 2014 |
35416 |
544.89 |
| Jun 25 2014 |
13707 |
658.27 |
| Jun 25 2014 |
24652 |
540.44 |
| Jun 25 2014 |
26218 |
615.95 |
| Jun 25 2014 |
35584 |
544.89 |
| Jun 18 2014 |
13595 |
658.27 |
| Jun 18 2014 |
24869 |
543.08 |
| Jun 18 2014 |
26386 |
615.95 |
| Jun 18 2014 |
36116 |
550.8 |
| Jun 11 2014 |
13976 |
658.27 |
| Jun 11 2014 |
24668 |
543.08 |
| Jun 11 2014 |
26329 |
615.95 |
| Jun 11 2014 |
36231 |
550.8 |
| Jun 04 2014 |
14241 |
658.27 |
| Jun 04 2014 |
24906 |
543.08 |
| Jun 04 2014 |
26804 |
615.95 |
| Jun 04 2014 |
36553 |
550.8 |
| May 28 2014 |
14374 |
658.27 |
| May 28 2014 |
24641 |
543.08 |
| May 28 2014 |
26653 |
615.95 |
| May 28 2014 |
36355 |
550.8 |
| May 21 2014 |
14429 |
658.27 |
| May 21 2014 |
24714 |
543.08 |
| May 21 2014 |
26693 |
615.95 |
| May 21 2014 |
36525 |
550.8 |
| May 14 2014 |
14746 |
658.27 |
| May 14 2014 |
24863 |
543.08 |
| May 14 2014 |
26874 |
615.95 |
| May 14 2014 |
36714 |
550.8 |
| May 07 2014 |
14000 |
658.27 |
| May 07 2014 |
24225 |
543.08 |
| May 07 2014 |
26905 |
655.88 |
| May 07 2014 |
37692 |
569.61 |
| Apr 30 2014 |
14626 |
658.27 |
| Apr 30 2014 |
24926 |
543.08 |
| Apr 30 2014 |
27815 |
655.88 |
| Apr 30 2014 |
38557 |
569.61 |
| Apr 23 2014 |
15063 |
658.27 |
| Apr 23 2014 |
25444 |
543.08 |
| Apr 23 2014 |
28184 |
655.88 |
| Apr 23 2014 |
39131 |
569.61 |
| Apr 16 2014 |
14709 |
658.27 |
| Apr 16 2014 |
23856 |
521.42 |
| Apr 16 2014 |
27667 |
636.51 |
| Apr 16 2014 |
36804 |
546.35 |
| Apr 09 2014 |
14748 |
658.27 |
| Apr 09 2014 |
24697 |
521.42 |
| Apr 09 2014 |
28097 |
636.51 |
| Apr 09 2014 |
37465 |
546.35 |
| Apr 02 2014 |
14565 |
700 |
| Apr 02 2014 |
24675 |
521.42 |
| Apr 02 2014 |
28172 |
629.52 |
| Apr 02 2014 |
34238 |
521.42 |
| Mar 26 2014 |
14653 |
700 |
| Mar 26 2014 |
24194 |
521.42 |
| Mar 26 2014 |
28717 |
629.52 |
| Mar 26 2014 |
34171 |
521.42 |
| Mar 19 2014 |
14671 |
700 |
| Mar 19 2014 |
24109 |
521.42 |
| Mar 19 2014 |
28926 |
629.52 |
| Mar 19 2014 |
34131 |
521.42 |
| Mar 12 2014 |
14658 |
700 |
| Mar 12 2014 |
24079 |
521.42 |
| Mar 12 2014 |
28894 |
629.52 |
| Mar 12 2014 |
34144 |
521.42 |
| Mar 05 2014 |
14433 |
700 |
| Mar 05 2014 |
29393 |
749.52 |
| Mar 05 2014 |
28369 |
605.11 |
| Mar 05 2014 |
42018 |
684.88 |
| Feb 26 2014 |
14644 |
700 |
| Feb 26 2014 |
28977 |
706.31 |
| Feb 26 2014 |
28352 |
605.11 |
| Feb 26 2014 |
41816 |
679.43 |
| Feb 19 2014 |
14751 |
700 |
| Feb 19 2014 |
28350 |
631.67 |
| Feb 19 2014 |
28388 |
605.11 |
| Feb 19 2014 |
40086 |
605.36 |
| Feb 12 2014 |
14959 |
700 |
| Feb 12 2014 |
28311 |
631.67 |
| Feb 12 2014 |
25776 |
542.99 |
| Feb 12 2014 |
38049 |
568.91 |
| Feb 05 2014 |
14885 |
700 |
| Feb 05 2014 |
26819 |
578.32 |
| Feb 05 2014 |
25978 |
542.99 |
| Feb 05 2014 |
37173 |
556.13 |
| Jan 29 2014 |
14885 |
700 |
| Jan 29 2014 |
26622 |
578.32 |
| Jan 29 2014 |
26164 |
542.99 |
| Jan 29 2014 |
37158 |
556.13 |
| Jan 22 2014 |
14920 |
700 |
| Jan 22 2014 |
26483 |
578.32 |
| Jan 22 2014 |
26078 |
542.99 |
| Jan 22 2014 |
36969 |
556.13 |
| Jan 15 2014 |
14920 |
700 |
| Jan 15 2014 |
26506 |
578.32 |
| Jan 15 2014 |
26153 |
542.99 |
| Jan 15 2014 |
37047 |
556.13 |
| Jan 08 2014 |
14920 |
700 |
| Jan 08 2014 |
26369 |
578.32 |
| Jan 08 2014 |
26204 |
542.99 |
| Jan 08 2014 |
36968 |
556.13 |
| Jan 01 2014 |
14920 |
700 |
| Jan 01 2014 |
26369 |
578.32 |
| Jan 01 2014 |
26210 |
542.99 |
| Jan 01 2014 |
36974 |
556.13 |
| Dec 25 2013 |
15012 |
700 |
| Dec 25 2013 |
26369 |
578.32 |
| Dec 25 2013 |
26210 |
542.99 |
| Dec 25 2013 |
37001 |
556.13 |
| Dec 18 2013 |
15012 |
700 |
| Dec 18 2013 |
26369 |
578.32 |
| Dec 18 2013 |
26210 |
542.99 |
| Dec 18 2013 |
37001 |
556.13 |
| Dec 11 2013 |
15014 |
700 |
| Dec 11 2013 |
26370 |
578.32 |
| Dec 11 2013 |
26210 |
542.99 |
| Dec 11 2013 |
37002 |
556.13 |
| Dec 04 2013 |
15014 |
700 |
| Dec 04 2013 |
26371 |
578.32 |
| Dec 04 2013 |
26212 |
542.99 |
| Dec 04 2013 |
37004 |
556.13 |
| Nov 27 2013 |
15014 |
700 |
| Nov 27 2013 |
26371 |
578.32 |
| Nov 27 2013 |
26212 |
542.99 |
| Nov 27 2013 |
37004 |
556.13 |
| Nov 20 2013 |
15015 |
700 |
| Nov 20 2013 |
26371 |
578.32 |
| Nov 20 2013 |
26212 |
542.99 |
| Nov 20 2013 |
37005 |
556.13 |
| Nov 13 2013 |
15015 |
700 |
| Nov 13 2013 |
26372 |
578.32 |
| Nov 13 2013 |
26213 |
542.99 |
| Nov 13 2013 |
37006 |
556.13 |
| Nov 06 2013 |
15015 |
700 |
| Nov 06 2013 |
26372 |
578.32 |
| Nov 06 2013 |
26214 |
542.99 |
| Nov 06 2013 |
37007 |
556.13 |
| Oct 30 2013 |
15015 |
700 |
| Oct 30 2013 |
26372 |
578.32 |
| Oct 30 2013 |
26212 |
542.99 |
| Oct 30 2013 |
37005 |
556.13 |
| Oct 23 2013 |
15015 |
700 |
| Oct 23 2013 |
26360 |
578.32 |
| Oct 23 2013 |
26213 |
542.99 |
| Oct 23 2013 |
37001 |
556.13 |
| Oct 16 2013 |
26345 |
578.32 |
| Oct 16 2013 |
26144 |
542.99 |
| Oct 16 2013 |
35862 |
543.97 |
| Oct 09 2013 |
25988 |
578.32 |
| Oct 09 2013 |
26087 |
542.99 |
| Oct 09 2013 |
35499 |
543.97 |
| Oct 02 2013 |
26122 |
578.32 |
| Oct 02 2013 |
26073 |
542.99 |
| Oct 02 2013 |
35616 |
543.97 |
| Sep 25 2013 |
26118 |
578.32 |
| Sep 25 2013 |
25979 |
542.99 |
| Sep 25 2013 |
35584 |
543.97 |
| Sep 18 2013 |
25899 |
578.32 |
| Sep 18 2013 |
25839 |
542.99 |
| Sep 18 2013 |
35243 |
543.97 |
| Sep 11 2013 |
25814 |
578.32 |
| Sep 11 2013 |
25648 |
542.99 |
| Sep 11 2013 |
34998 |
543.97 |
| Sep 04 2013 |
26025 |
578.32 |
| Sep 04 2013 |
25546 |
542.99 |
| Sep 04 2013 |
35157 |
543.97 |
| Aug 28 2013 |
25812 |
578.32 |
| Aug 28 2013 |
25399 |
542.99 |
| Aug 28 2013 |
34933 |
543.97 |
| Aug 21 2013 |
25907 |
578.32 |
| Aug 21 2013 |
25543 |
542.99 |
| Aug 21 2013 |
35166 |
543.97 |
| Aug 14 2013 |
25913 |
578.32 |
| Aug 14 2013 |
25680 |
542.99 |
| Aug 14 2013 |
34876 |
543.97 |
| Aug 07 2013 |
25855 |
578.32 |
| Aug 07 2013 |
25964 |
542.99 |
| Aug 07 2013 |
35143 |
543.97 |
| Jul 31 2013 |
26367 |
578.32 |
| Jul 31 2013 |
26213 |
542.99 |
| Jul 31 2013 |
35691 |
543.97 |
| Jul 24 2013 |
26276 |
578.32 |
| Jul 24 2013 |
26463 |
542.99 |
| Jul 24 2013 |
35923 |
543.97 |
| Jul 17 2013 |
26323 |
578.32 |
| Jul 17 2013 |
26592 |
542.99 |
| Jul 17 2013 |
36065 |
543.97 |
| Jul 10 2013 |
26566 |
578.32 |
| Jul 10 2013 |
26792 |
542.99 |
| Jul 10 2013 |
36416 |
543.97 |
| Jul 03 2013 |
26504 |
578.32 |
| Jul 03 2013 |
27007 |
542.99 |
| Jul 03 2013 |
36426 |
543.97 |
| Jun 26 2013 |
26403 |
578.32 |
| Jun 26 2013 |
27283 |
542.99 |
| Jun 26 2013 |
36592 |
543.97 |
| Jun 19 2013 |
26639 |
578.32 |
| Jun 19 2013 |
27532 |
542.99 |
| Jun 19 2013 |
36579 |
543.97 |
| Jun 12 2013 |
26674 |
578.32 |
| Jun 12 2013 |
27583 |
542.99 |
| Jun 12 2013 |
36884 |
543.97 |
| Jun 05 2013 |
26367 |
578.32 |
| Jun 05 2013 |
27148 |
542.99 |
| Jun 05 2013 |
36501 |
543.97 |
| May 29 2013 |
26239 |
578.32 |
| May 29 2013 |
27239 |
542.99 |
| May 29 2013 |
36563 |
543.97 |
| May 22 2013 |
26737 |
578.32 |
| May 22 2013 |
27648 |
542.99 |
| May 22 2013 |
37255 |
543.97 |
| May 15 2013 |
26675 |
578.32 |
| May 15 2013 |
27780 |
542.99 |
| May 15 2013 |
37289 |
543.97 |
| May 08 2013 |
26671 |
578.32 |
| May 08 2013 |
27657 |
542.99 |
| May 08 2013 |
37200 |
543.97 |
| May 01 2013 |
27080 |
578.32 |
| May 01 2013 |
27722 |
542.99 |
| May 01 2013 |
37453 |
543.97 |
| Apr 24 2013 |
26221 |
578.32 |
| Apr 24 2013 |
30197 |
598.59 |
| Apr 24 2013 |
37469 |
547.64 |
| Apr 17 2013 |
26362 |
578.32 |
| Apr 17 2013 |
29998 |
598.59 |
| Apr 17 2013 |
37524 |
547.64 |
| Apr 10 2013 |
26270 |
578.32 |
| Apr 10 2013 |
29437 |
598.59 |
| Apr 10 2013 |
37214 |
547.64 |
| Apr 03 2013 |
26192 |
578.32 |
| Apr 03 2013 |
29077 |
598.59 |
| Apr 03 2013 |
37014 |
547.64 |
| Mar 27 2013 |
26711 |
578.32 |
| Mar 27 2013 |
29148 |
598.59 |
| Mar 27 2013 |
37184 |
547.64 |
| Mar 20 2013 |
26480 |
578.32 |
| Mar 20 2013 |
28574 |
598.59 |
| Mar 20 2013 |
37057 |
547.64 |
| Mar 13 2013 |
20249 |
624.03 |
| Mar 13 2013 |
36860 |
547.64 |
| Oct 19 2012 |
25994 |
657.45 |
| Oct 19 2012 |
41563 |
680.77 |
| Sep 23 2012 |
25736 |
657.45 |
| Sep 23 2012 |
40903 |
680.77 |
| Aug 31 2012 |
25022 |
657.45 |
| Aug 31 2012 |
39848 |
680.77 |
| Aug 24 2012 |
24547 |
657.45 |
| Aug 24 2012 |
39307 |
680.77 |
| Aug 10 2012 |
23372 |
657.45 |
| Aug 10 2012 |
37932 |
680.77 |
| Aug 03 2012 |
22879 |
657.45 |
| Aug 03 2012 |
37285 |
680.77 |
| Jul 27 2012 |
22023 |
657.45 |
| Jul 27 2012 |
36394 |
680.77 |
| Jul 06 2012 |
20673 |
657.45 |
| Jul 06 2012 |
35089 |
680.77 |
| Jun 22 2012 |
18848 |
657.45 |
| Jun 22 2012 |
33797 |
680.77 |
| Jun 15 2012 |
18669 |
657.45 |
| Jun 15 2012 |
34027 |
680.77 |
| Jun 08 2012 |
18835 |
709.85 |
| Jun 08 2012 |
34020 |
718.64 |
| Jun 01 2012 |
33640 |
727.42 |
| May 25 2012 |
31341 |
727.42 |
| May 18 2012 |
31551 |
727.42 |
| May 11 2012 |
31307 |
727.42 |
| May 04 2012 |
30518 |
727.42 |
| Apr 27 2012 |
29345 |
727.42 |
| Apr 13 2012 |
26602 |
727.42 |
| Apr 06 2012 |
25893 |
727.42 |
| Mar 27 2012 |
25347 |
727.42 |
