| Mar 25 2015 |
21354 |
513 |
| Mar 25 2015 |
31214 |
513 |
| Mar 18 2015 |
20823 |
513 |
| Mar 18 2015 |
30113 |
513 |
| Mar 11 2015 |
21035 |
513 |
| Mar 11 2015 |
30911 |
513 |
| Mar 04 2015 |
21343 |
513 |
| Mar 04 2015 |
31285 |
513 |
| Feb 25 2015 |
21188 |
513 |
| Feb 25 2015 |
31299 |
513 |
| Feb 18 2015 |
21294 |
513 |
| Feb 18 2015 |
31395 |
513 |
| Feb 11 2015 |
21397 |
513 |
| Feb 11 2015 |
31406 |
513 |
| Feb 04 2015 |
21380 |
513 |
| Feb 04 2015 |
31433 |
513 |
| Jan 28 2015 |
21417 |
513 |
| Jan 28 2015 |
31423 |
513 |
| Jan 21 2015 |
21404 |
513 |
| Jan 21 2015 |
31461 |
513 |
| Jan 14 2015 |
21391 |
513 |
| Jan 14 2015 |
31460 |
513 |
| Jan 07 2015 |
21375 |
513 |
| Jan 07 2015 |
31447 |
513 |
| Dec 31 2014 |
21378 |
513 |
| Dec 31 2014 |
31466 |
513 |
| Dec 24 2014 |
21378 |
513 |
| Dec 24 2014 |
31466 |
513 |
| Dec 17 2014 |
21360 |
513 |
| Dec 17 2014 |
31455 |
513 |
| Dec 10 2014 |
21361 |
513 |
| Dec 10 2014 |
31456 |
513 |
| Dec 03 2014 |
21361 |
513 |
| Dec 03 2014 |
31456 |
513 |
| Nov 26 2014 |
21361 |
513 |
| Nov 26 2014 |
31456 |
513 |
| Nov 19 2014 |
21361 |
513 |
| Nov 19 2014 |
31457 |
513 |
| Nov 12 2014 |
21362 |
513 |
| Nov 12 2014 |
31460 |
513 |
| Nov 05 2014 |
21362 |
513 |
| Nov 05 2014 |
31461 |
513 |
| Oct 29 2014 |
21362 |
513 |
| Oct 29 2014 |
31457 |
513 |
| Oct 22 2014 |
21278 |
513 |
| Oct 22 2014 |
31458 |
513 |
| Oct 15 2014 |
21257 |
513 |
| Oct 15 2014 |
31347 |
513 |
| Oct 08 2014 |
21220 |
513 |
| Oct 08 2014 |
31338 |
513 |
| Oct 01 2014 |
21265 |
513 |
| Oct 01 2014 |
31395 |
513 |
| Sep 24 2014 |
21139 |
513 |
| Sep 24 2014 |
31401 |
513 |
| Sep 17 2014 |
21189 |
513 |
| Sep 17 2014 |
31296 |
513 |
| Sep 10 2014 |
21004 |
513 |
| Sep 10 2014 |
31352 |
513 |
| Sep 03 2014 |
20947 |
513 |
| Sep 03 2014 |
31414 |
513 |
| Aug 27 2014 |
21092 |
513 |
| Aug 27 2014 |
31503 |
513 |
| Aug 20 2014 |
20986 |
513 |
| Aug 20 2014 |
31524 |
513 |
| Aug 13 2014 |
21113 |
513 |
| Aug 13 2014 |
31604 |
513 |
| Aug 06 2014 |
21218 |
513 |
| Aug 06 2014 |
31780 |
513 |
| Jul 30 2014 |
21236 |
513 |
| Jul 30 2014 |
32010 |
513 |
| Jul 23 2014 |
20967 |
513 |
| Jul 23 2014 |
31733 |
513 |
| Jul 16 2014 |
20926 |
513 |
| Jul 16 2014 |
31705 |
513 |
| Jul 09 2014 |
21097 |
513 |
| Jul 09 2014 |
31792 |
513 |
| Jul 02 2014 |
21290 |
513 |
| Jul 02 2014 |
32058 |
513 |
| Jun 25 2014 |
21447 |
513 |
| Jun 25 2014 |
32196 |
513 |
| Jun 18 2014 |
21594 |
513 |
| Jun 18 2014 |
32226 |
513 |
| Jun 11 2014 |
21598 |
513 |
| Jun 11 2014 |
32375 |
513 |
| Jun 04 2014 |
22022 |
513 |
| Jun 04 2014 |
32690 |
513 |
| May 28 2014 |
21964 |
513 |
| May 28 2014 |
32508 |
513 |
| May 21 2014 |
22036 |
513 |
| May 21 2014 |
32646 |
513 |
| May 14 2014 |
22189 |
513 |
| May 14 2014 |
32783 |
513 |
| May 07 2014 |
21785 |
513 |
| May 07 2014 |
32309 |
513 |
| Apr 30 2014 |
22498 |
513 |
| Apr 30 2014 |
33060 |
513 |
| Apr 23 2014 |
22769 |
513 |
| Apr 23 2014 |
33533 |
513 |
| Mar 05 2014 |
11397 |
501.64 |
| Mar 05 2014 |
21094 |
483.4 |
| Mar 05 2014 |
30295 |
492.52 |
| Feb 26 2014 |
11499 |
501.64 |
| Feb 26 2014 |
21084 |
483.4 |
| Feb 26 2014 |
30215 |
492.52 |
| Feb 19 2014 |
11574 |
501.64 |
| Feb 19 2014 |
21125 |
483.4 |
| Feb 19 2014 |
30211 |
492.52 |
| Feb 12 2014 |
11707 |
501.64 |
| Feb 12 2014 |
21108 |
483.4 |
| Feb 12 2014 |
30127 |
492.52 |
| Feb 05 2014 |
11661 |
501.64 |
| Feb 05 2014 |
21276 |
483.4 |
| Feb 05 2014 |
30238 |
492.52 |
| Jan 29 2014 |
11661 |
501.64 |
| Jan 29 2014 |
21442 |
483.4 |
| Jan 29 2014 |
30257 |
492.52 |
| Jan 22 2014 |
11680 |
501.64 |
| Jan 22 2014 |
21383 |
483.4 |
| Jan 22 2014 |
30109 |
492.52 |
| Jan 15 2014 |
11680 |
501.64 |
| Jan 15 2014 |
21440 |
483.4 |
| Jan 15 2014 |
30175 |
492.52 |
| Jan 08 2014 |
11680 |
501.64 |
| Jan 08 2014 |
21479 |
483.4 |
| Jan 08 2014 |
30085 |
492.52 |
| Jan 01 2014 |
11680 |
501.64 |
| Jan 01 2014 |
21486 |
483.4 |
| Jan 01 2014 |
30091 |
492.52 |
| Dec 25 2013 |
11738 |
501.64 |
| Dec 25 2013 |
21486 |
483.4 |
| Dec 25 2013 |
30102 |
492.52 |
| Dec 18 2013 |
11738 |
501.64 |
| Dec 18 2013 |
21486 |
483.4 |
| Dec 18 2013 |
30102 |
492.52 |
| Dec 11 2013 |
11739 |
501.64 |
| Dec 11 2013 |
21486 |
483.4 |
| Dec 11 2013 |
30103 |
492.52 |
| Dec 04 2013 |
11739 |
501.64 |
| Dec 04 2013 |
21488 |
483.4 |
| Dec 04 2013 |
30106 |
492.52 |
| Nov 27 2013 |
11739 |
501.64 |
| Nov 27 2013 |
21488 |
483.4 |
| Nov 27 2013 |
30106 |
492.52 |
| Nov 20 2013 |
11740 |
501.64 |
| Nov 20 2013 |
21488 |
483.4 |
| Nov 20 2013 |
30107 |
492.52 |
| Nov 13 2013 |
11740 |
501.64 |
| Nov 13 2013 |
21490 |
483.4 |
| Nov 13 2013 |
30109 |
492.52 |
| Nov 06 2013 |
11740 |
501.64 |
| Nov 06 2013 |
21491 |
483.4 |
| Nov 06 2013 |
30110 |
492.52 |
| Oct 30 2013 |
11740 |
501.64 |
| Oct 30 2013 |
21489 |
483.4 |
| Oct 30 2013 |
30108 |
492.52 |
| Oct 23 2013 |
11740 |
501.64 |
| Oct 23 2013 |
21490 |
483.4 |
| Oct 23 2013 |
30105 |
492.52 |
| Oct 16 2013 |
11645 |
501.64 |
| Oct 16 2013 |
21445 |
483.4 |
| Oct 16 2013 |
30052 |
492.52 |
| Oct 09 2013 |
11501 |
501.64 |
| Oct 09 2013 |
21430 |
483.4 |
| Oct 09 2013 |
29773 |
492.52 |
| Oct 02 2013 |
11599 |
501.64 |
| Oct 02 2013 |
21417 |
483.4 |
| Oct 02 2013 |
29854 |
492.52 |
| Sep 25 2013 |
11570 |
501.64 |
| Sep 25 2013 |
21323 |
483.4 |
| Sep 25 2013 |
29809 |
492.52 |
| Sep 18 2013 |
11463 |
501.64 |
| Sep 18 2013 |
21229 |
483.4 |
| Sep 18 2013 |
29528 |
492.52 |
| Sep 11 2013 |
11345 |
501.64 |
| Sep 11 2013 |
21089 |
483.4 |
| Sep 11 2013 |
29327 |
492.52 |
| Sep 04 2013 |
13013 |
554.48 |
| Sep 04 2013 |
21031 |
483.4 |
| Sep 04 2013 |
34483 |
536.71 |
| Aug 28 2013 |
13275 |
554.48 |
| Aug 28 2013 |
20984 |
483.4 |
| Aug 28 2013 |
34295 |
536.71 |
| Aug 21 2013 |
13279 |
554.48 |
| Aug 21 2013 |
21096 |
483.4 |
| Aug 21 2013 |
34509 |
536.71 |
| Aug 14 2013 |
12680 |
554.48 |
| Aug 14 2013 |
21207 |
483.4 |
| Aug 14 2013 |
34222 |
536.71 |
| Aug 07 2013 |
12838 |
554.48 |
| Aug 07 2013 |
21476 |
483.4 |
| Aug 07 2013 |
34480 |
536.71 |
| Jul 31 2013 |
12942 |
554.48 |
| Jul 31 2013 |
21662 |
483.4 |
| Jul 31 2013 |
35009 |
536.71 |
| Jul 24 2013 |
12982 |
554.48 |
| Jul 24 2013 |
21847 |
483.4 |
| Jul 24 2013 |
35202 |
536.71 |
| Jul 17 2013 |
12929 |
554.48 |
| Jul 17 2013 |
21952 |
483.4 |
| Jul 17 2013 |
35349 |
536.71 |
| Jul 10 2013 |
13243 |
554.48 |
| Jul 10 2013 |
22132 |
483.4 |
| Jul 10 2013 |
35690 |
536.71 |
| Jul 03 2013 |
13101 |
554.48 |
| Jul 03 2013 |
22317 |
483.4 |
| Jul 03 2013 |
35700 |
536.71 |
| Jun 26 2013 |
12942 |
554.48 |
| Jun 26 2013 |
22635 |
483.4 |
| Jun 26 2013 |
35876 |
536.71 |
| Jun 19 2013 |
12792 |
554.48 |
| Jun 19 2013 |
22865 |
483.4 |
| Jun 19 2013 |
35887 |
536.71 |
| Jun 12 2013 |
13115 |
556.09 |
| Jun 12 2013 |
22924 |
483.4 |
| Jun 12 2013 |
36638 |
541.55 |
| Jun 05 2013 |
12484 |
556.09 |
| Jun 05 2013 |
22559 |
483.4 |
| Jun 05 2013 |
36259 |
541.55 |
| May 29 2013 |
12389 |
556.09 |
| May 29 2013 |
22612 |
483.4 |
| May 29 2013 |
36320 |
541.55 |
| May 22 2013 |
12450 |
556.09 |
| May 22 2013 |
22946 |
483.4 |
| May 22 2013 |
37021 |
541.55 |
| May 15 2013 |
12145 |
556.09 |
| May 15 2013 |
23087 |
483.4 |
| May 15 2013 |
37058 |
541.55 |
| May 08 2013 |
11831 |
556.09 |
| May 08 2013 |
22993 |
483.4 |
| May 08 2013 |
36973 |
541.55 |
| May 01 2013 |
11998 |
556.09 |
| May 01 2013 |
23102 |
483.4 |
| May 01 2013 |
37222 |
541.55 |
| Apr 24 2013 |
11820 |
556.09 |
| Apr 24 2013 |
23078 |
483.4 |
| Apr 24 2013 |
36911 |
541.55 |
| Apr 17 2013 |
12029 |
556.09 |
| Apr 17 2013 |
23011 |
483.4 |
| Apr 17 2013 |
36975 |
541.55 |
| Apr 10 2013 |
12000 |
556.09 |
| Apr 10 2013 |
22587 |
483.4 |
| Apr 10 2013 |
36665 |
541.55 |
| Apr 03 2013 |
11902 |
556.09 |
| Apr 03 2013 |
22390 |
483.4 |
| Apr 03 2013 |
36467 |
541.55 |
| Mar 27 2013 |
12117 |
556.09 |
| Mar 27 2013 |
23842 |
526.89 |
| Mar 27 2013 |
25343 |
521 |
| Mar 27 2013 |
35118 |
526.28 |
| Mar 20 2013 |
11391 |
556.09 |
| Mar 20 2013 |
23647 |
526.89 |
| Mar 20 2013 |
24914 |
521 |
| Mar 20 2013 |
35021 |
526.28 |
| Mar 13 2013 |
8777 |
574.24 |
| Mar 13 2013 |
38049 |
561.64 |
| Oct 19 2012 |
10830 |
574.24 |
| Oct 19 2012 |
21729 |
526.89 |
| Oct 19 2012 |
23933 |
558.61 |
| Oct 19 2012 |
30507 |
496.45 |
| Sep 23 2012 |
10638 |
574.24 |
| Sep 23 2012 |
21336 |
526.89 |
| Sep 23 2012 |
23686 |
558.61 |
| Sep 23 2012 |
30123 |
496.45 |
| Aug 31 2012 |
9813 |
560.89 |
| Aug 31 2012 |
20402 |
526.89 |
| Aug 31 2012 |
23023 |
558.61 |
| Aug 31 2012 |
26503 |
472.27 |
| Aug 24 2012 |
9637 |
560.89 |
| Aug 24 2012 |
20134 |
526.89 |
| Aug 24 2012 |
22596 |
558.61 |
| Aug 24 2012 |
26223 |
472.27 |
| Aug 10 2012 |
9104 |
560.89 |
| Aug 10 2012 |
19378 |
526.89 |
| Aug 10 2012 |
21560 |
558.61 |
| Aug 10 2012 |
25503 |
472.27 |
| Aug 03 2012 |
8680 |
560.89 |
| Aug 03 2012 |
18929 |
526.89 |
| Aug 03 2012 |
21128 |
558.61 |
| Aug 03 2012 |
25152 |
472.27 |
| Jul 27 2012 |
8072 |
560.89 |
| Jul 27 2012 |
18664 |
526.89 |
| Jul 27 2012 |
20354 |
558.61 |
| Jul 27 2012 |
24625 |
472.27 |
| Jul 06 2012 |
7502 |
560.89 |
| Jul 06 2012 |
17789 |
526.89 |
| Jul 06 2012 |
19141 |
558.61 |
| Jul 06 2012 |
23904 |
472.27 |
| Jun 22 2012 |
7634 |
560.89 |
| Jun 22 2012 |
17468 |
526.89 |
| Jun 22 2012 |
17441 |
558.61 |
| Jun 22 2012 |
22951 |
472.27 |
| Jun 15 2012 |
17251 |
526.89 |
| Jun 15 2012 |
17299 |
558.61 |
| Jun 15 2012 |
21274 |
455 |
| Jun 08 2012 |
16955 |
526.89 |
| Jun 08 2012 |
17211 |
558.61 |
| Jun 08 2012 |
21080 |
455 |
| Jun 01 2012 |
16912 |
526.89 |
| Jun 01 2012 |
16385 |
558.61 |
| Jun 01 2012 |
20808 |
455 |
| May 25 2012 |
15757 |
526.89 |
| May 25 2012 |
13496 |
558.61 |
| May 25 2012 |
19473 |
455 |
| May 18 2012 |
15790 |
526.89 |
| May 18 2012 |
13586 |
558.61 |
| May 18 2012 |
19695 |
455 |
| May 11 2012 |
15239 |
526.89 |
| May 11 2012 |
13435 |
558.61 |
| May 11 2012 |
19597 |
455 |
| May 04 2012 |
14109 |
526.89 |
| May 04 2012 |
12881 |
558.61 |
| May 04 2012 |
19113 |
455 |
| Apr 27 2012 |
12476 |
526.89 |
| Apr 27 2012 |
12389 |
558.61 |
| Apr 27 2012 |
18523 |
455 |
| Apr 13 2012 |
9597 |
526.89 |
| Apr 13 2012 |
10815 |
558.61 |
| Apr 13 2012 |
17141 |
455 |
| Apr 06 2012 |
8596 |
526.89 |
| Apr 06 2012 |
10084 |
558.61 |
| Apr 06 2012 |
16736 |
455 |
| Mar 27 2012 |
14360 |
432.2 |
