Mar 07 2024 |
4207 |
396.81 |
Mar 07 2024 |
6070 |
396.81 |
Feb 29 2024 |
4205 |
396.81 |
Feb 29 2024 |
6056 |
396.81 |
Feb 22 2024 |
5800 |
426.49 |
Feb 22 2024 |
8308 |
426.49 |
Feb 15 2024 |
5662 |
426.49 |
Feb 15 2024 |
8232 |
426.49 |
Feb 08 2024 |
5732 |
426.49 |
Feb 08 2024 |
8283 |
426.49 |
Feb 01 2024 |
5678 |
426.49 |
Feb 01 2024 |
8222 |
426.49 |
Jan 25 2024 |
5632 |
426.49 |
Jan 25 2024 |
8150 |
426.49 |
Jan 18 2024 |
5632 |
426.49 |
Jan 18 2024 |
8156 |
426.49 |
Jan 11 2024 |
5632 |
426.49 |
Jan 11 2024 |
8148 |
426.49 |
Jan 04 2024 |
5632 |
426.49 |
Jan 04 2024 |
7917 |
426.49 |
Dec 28 2023 |
5632 |
426.49 |
Dec 28 2023 |
7898 |
426.49 |
Dec 21 2023 |
5632 |
426.49 |
Dec 21 2023 |
7898 |
426.49 |
Dec 14 2023 |
5632 |
426.49 |
Dec 14 2023 |
7870 |
426.49 |
Dec 07 2023 |
5632 |
426.49 |
Dec 07 2023 |
7870 |
426.49 |
Nov 30 2023 |
5634 |
426.49 |
Nov 30 2023 |
7872 |
426.49 |
Nov 23 2023 |
5634 |
426.49 |
Nov 23 2023 |
7854 |
426.49 |
Nov 16 2023 |
5636 |
426.49 |
Nov 16 2023 |
7790 |
426.49 |
Nov 09 2023 |
5656 |
426.49 |
Nov 09 2023 |
7733 |
426.49 |
Nov 02 2023 |
5654 |
426.49 |
Nov 02 2023 |
7731 |
426.49 |
Oct 26 2023 |
5649 |
426.49 |
Oct 26 2023 |
7714 |
426.49 |
Oct 19 2023 |
5662 |
426.49 |
Oct 19 2023 |
7674 |
426.49 |
Oct 12 2023 |
5636 |
426.49 |
Oct 12 2023 |
7629 |
426.49 |
Oct 05 2023 |
5566 |
426.49 |
Oct 05 2023 |
7380 |
426.49 |
Sep 28 2023 |
5542 |
426.49 |
Sep 28 2023 |
7319 |
426.49 |
Sep 21 2023 |
5544 |
426.49 |
Sep 21 2023 |
7249 |
426.49 |
Sep 14 2023 |
5574 |
426.49 |
Sep 14 2023 |
7335 |
426.49 |
Sep 07 2023 |
5640 |
426.49 |
Sep 07 2023 |
7449 |
426.49 |
Aug 31 2023 |
5601 |
426.49 |
Aug 31 2023 |
7462 |
426.49 |
Aug 24 2023 |
5642 |
426.49 |
Aug 24 2023 |
7319 |
426.49 |
Aug 17 2023 |
5646 |
426.49 |
Aug 17 2023 |
7400 |
426.49 |
Aug 10 2023 |
5639 |
426.49 |
Aug 10 2023 |
7431 |
426.49 |
Aug 03 2023 |
5654 |
426.49 |
Aug 03 2023 |
7430 |
426.49 |
Jul 27 2023 |
5662 |
426.49 |
Jul 27 2023 |
7451 |
426.49 |
Jul 20 2023 |
5717 |
426.49 |
Jul 20 2023 |
7096 |
426.49 |
Jul 13 2023 |
5749 |
426.49 |
Jul 13 2023 |
7093 |
426.49 |
Jul 06 2023 |
5760 |
426.49 |
Jul 06 2023 |
7064 |
426.49 |
Jun 29 2023 |
5755 |
426.49 |
Jun 29 2023 |
7077 |
426.49 |
Jun 22 2023 |
5742 |
426.49 |
Jun 22 2023 |
7088 |
426.49 |
Jun 15 2023 |
5594 |
426.49 |
Jun 15 2023 |
7071 |
426.49 |
Jun 08 2023 |
5578 |
426.49 |
Jun 08 2023 |
7073 |
426.49 |
Jun 01 2023 |
5592 |
426.49 |
Jun 01 2023 |
7089 |
426.49 |
May 25 2023 |
4552 |
399.48 |
May 25 2023 |
8727 |
399.48 |
May 18 2023 |
4545 |
399.48 |
May 18 2023 |
8695 |
399.48 |
May 11 2023 |
4501 |
399.48 |
May 11 2023 |
8685 |
399.48 |
May 04 2023 |
4385 |
399.48 |
May 04 2023 |
8536 |
399.48 |
Apr 27 2023 |
4327 |
399.48 |
Apr 27 2023 |
8450 |
399.48 |
Apr 20 2023 |
4281 |
399.48 |
Apr 20 2023 |
8390 |
399.48 |
Apr 13 2023 |
4243 |
399.48 |
Apr 13 2023 |
8348 |
399.48 |
Apr 06 2023 |
4190 |
399.48 |
Apr 06 2023 |
8307 |
399.48 |
Mar 30 2023 |
4135 |
399.48 |
Mar 30 2023 |
8270 |
399.48 |
Mar 23 2023 |
4088 |
399.48 |
Mar 23 2023 |
8226 |
399.48 |
Mar 16 2023 |
4054 |
399.48 |
Mar 16 2023 |
8187 |
399.48 |
Mar 09 2023 |
3935 |
399.48 |
Mar 09 2023 |
8075 |
399.48 |
Mar 02 2023 |
3908 |
399.48 |
Mar 02 2023 |
8046 |
399.48 |
Feb 23 2023 |
3914 |
399.48 |
Feb 23 2023 |
8045 |
399.48 |
Feb 16 2023 |
3830 |
399.48 |
Feb 16 2023 |
7953 |
399.48 |
Feb 09 2023 |
3831 |
399.48 |
Feb 09 2023 |
7947 |
399.48 |
Feb 02 2023 |
3842 |
399.48 |
Feb 02 2023 |
7926 |
399.48 |
Jan 26 2023 |
3841 |
399.48 |
Jan 26 2023 |
7910 |
399.48 |
Jan 19 2023 |
3841 |
399.48 |
Jan 19 2023 |
7899 |
399.48 |
Jan 12 2023 |
3841 |
399.48 |
Jan 12 2023 |
7899 |
399.48 |
Jan 05 2023 |
3841 |
399.48 |
Jan 05 2023 |
7901 |
399.48 |
Dec 29 2022 |
3841 |
399.48 |
Dec 29 2022 |
7901 |
399.48 |
Dec 22 2022 |
3841 |
399.48 |
Dec 22 2022 |
7901 |
399.48 |
Dec 15 2022 |
3827 |
399.48 |
Dec 15 2022 |
7902 |
399.48 |
Dec 08 2022 |
3827 |
399.48 |
Dec 08 2022 |
7896 |
399.48 |
Dec 01 2022 |
3827 |
399.48 |
Dec 01 2022 |
7896 |
399.48 |
Nov 24 2022 |
3827 |
399.48 |
Nov 24 2022 |
7896 |
399.48 |
Nov 17 2022 |
3814 |
399.48 |
Nov 17 2022 |
7884 |
399.48 |
Nov 10 2022 |
3815 |
399.48 |
Nov 10 2022 |
7885 |
399.48 |
Nov 03 2022 |
3813 |
399.48 |
Nov 03 2022 |
7867 |
399.48 |
Oct 27 2022 |
3813 |
399.48 |
Oct 27 2022 |
7862 |
399.48 |
Oct 20 2022 |
3818 |
399.48 |
Oct 20 2022 |
7866 |
399.48 |
Oct 13 2022 |
3813 |
399.48 |
Oct 13 2022 |
7859 |
399.48 |
Oct 06 2022 |
3813 |
399.48 |
Oct 06 2022 |
7856 |
399.48 |
Sep 29 2022 |
3805 |
399.48 |
Sep 29 2022 |
7858 |
399.48 |
Sep 22 2022 |
3798 |
399.48 |
Sep 22 2022 |
7850 |
399.48 |
Sep 15 2022 |
3789 |
399.48 |
Sep 15 2022 |
7839 |
399.48 |
Sep 08 2022 |
3793 |
399.48 |
Sep 08 2022 |
7810 |
399.48 |
Sep 01 2022 |
3761 |
399.48 |
Sep 01 2022 |
7721 |
399.48 |
Aug 25 2022 |
3727 |
399.48 |
Aug 25 2022 |
7659 |
399.48 |
Aug 18 2022 |
3670 |
399.48 |
Aug 18 2022 |
7615 |
399.48 |
Aug 11 2022 |
3652 |
399.48 |
Aug 11 2022 |
7575 |
399.48 |
Aug 04 2022 |
3632 |
399.48 |
Aug 04 2022 |
7553 |
399.48 |
Jul 28 2022 |
3588 |
399.48 |
Jul 28 2022 |
7455 |
399.48 |
Jul 21 2022 |
3568 |
399.48 |
Jul 21 2022 |
7373 |
399.48 |
Jul 14 2022 |
3561 |
399.48 |
Jul 14 2022 |
7351 |
399.48 |
Jul 07 2022 |
3495 |
399.48 |
Jul 07 2022 |
7284 |
399.48 |
Jun 30 2022 |
3458 |
399.48 |
Jun 30 2022 |
7246 |
399.48 |
Jun 23 2022 |
3455 |
399.48 |
Jun 23 2022 |
7231 |
399.48 |
Jun 16 2022 |
3396 |
399.48 |
Jun 16 2022 |
7057 |
399.48 |
Jun 09 2022 |
3349 |
399.48 |
Jun 09 2022 |
6958 |
399.48 |
Jun 02 2022 |
3282 |
399.48 |
Jun 02 2022 |
6798 |
399.48 |
May 26 2022 |
3225 |
399.48 |
May 26 2022 |
6665 |
399.48 |
May 19 2022 |
3095 |
399.48 |
May 19 2022 |
6483 |
399.48 |
May 12 2022 |
3079 |
399.48 |
May 12 2022 |
6423 |
399.48 |
May 05 2022 |
2977 |
399.48 |
May 05 2022 |
6252 |
399.48 |
Apr 28 2022 |
2866 |
399.48 |
Apr 28 2022 |
6103 |
399.48 |
Apr 21 2022 |
2678 |
399.48 |
Apr 21 2022 |
5880 |
399.48 |
Apr 14 2022 |
2546 |
399.48 |
Apr 14 2022 |
5779 |
399.48 |
Apr 07 2022 |
2445 |
399.48 |
Apr 07 2022 |
5695 |
399.48 |
Mar 31 2022 |
2422 |
399.48 |
Mar 31 2022 |
5672 |
399.48 |
Mar 24 2022 |
2264 |
399.48 |
Mar 24 2022 |
5505 |
399.48 |
Mar 17 2022 |
2260 |
399.48 |
Mar 17 2022 |
5460 |
399.48 |
Mar 10 2022 |
3021 |
400.81 |
Mar 10 2022 |
3733 |
400.81 |
Mar 03 2022 |
2930 |
400.81 |
Mar 03 2022 |
3636 |
400.81 |
Feb 24 2022 |
1192 |
345.45 |
Feb 24 2022 |
1680 |
345.45 |
Feb 17 2022 |
1091 |
345.45 |
Feb 17 2022 |
1551 |
345.45 |
Feb 10 2022 |
1078 |
345.45 |
Feb 10 2022 |
1522 |
345.45 |
Feb 03 2022 |
1061 |
345.45 |
Feb 03 2022 |
1512 |
345.45 |
Jan 27 2022 |
1045 |
345.45 |
Jan 27 2022 |
1513 |
345.45 |
Jan 20 2022 |
1149 |
350.44 |
Jan 20 2022 |
1603 |
350.44 |
Jan 13 2022 |
1149 |
350.44 |
Jan 13 2022 |
1615 |
350.44 |
Jan 06 2022 |
1149 |
350.44 |
Jan 06 2022 |
1616 |
350.44 |
Dec 30 2021 |
1151 |
350.44 |
Dec 30 2021 |
1619 |
350.44 |
Dec 23 2021 |
1151 |
350.44 |
Dec 23 2021 |
1619 |
350.44 |
Dec 16 2021 |
1151 |
350.44 |
Dec 16 2021 |
1619 |
350.44 |
Dec 09 2021 |
1151 |
350.44 |
Dec 09 2021 |
1619 |
350.44 |
Dec 02 2021 |
1151 |
350.44 |
Dec 02 2021 |
1619 |
350.44 |
Nov 25 2021 |
1151 |
350.44 |
Nov 25 2021 |
1619 |
350.44 |
Nov 18 2021 |
1151 |
350.44 |
Nov 18 2021 |
1620 |
350.44 |
Nov 11 2021 |
1152 |
350.44 |
Nov 11 2021 |
1621 |
350.44 |
Nov 04 2021 |
1159 |
350.44 |
Nov 04 2021 |
1629 |
350.44 |
Oct 28 2021 |
1159 |
350.44 |
Oct 28 2021 |
1630 |
350.44 |
Oct 21 2021 |
1159 |
350.44 |
Oct 21 2021 |
1631 |
350.44 |
Oct 14 2021 |
1156 |
350.44 |
Oct 14 2021 |
1628 |
350.44 |
Oct 07 2021 |
1156 |
350.44 |
Oct 07 2021 |
1628 |
350.44 |
Sep 30 2021 |
1144 |
350.44 |
Sep 30 2021 |
1594 |
350.44 |
Sep 23 2021 |
1147 |
350.44 |
Sep 23 2021 |
1561 |
350.44 |
Sep 16 2021 |
1136 |
350.44 |
Sep 16 2021 |
1544 |
350.44 |
Sep 09 2021 |
1132 |
350.44 |
Sep 09 2021 |
1530 |
350.44 |
Sep 02 2021 |
1157 |
350.44 |
Sep 02 2021 |
1529 |
350.44 |
Aug 26 2021 |
1147 |
350.44 |
Aug 26 2021 |
1428 |
350.44 |
Aug 19 2021 |
1635 |
384.36 |
Aug 19 2021 |
4058 |
384.36 |
Aug 12 2021 |
1531 |
380.29 |
Aug 12 2021 |
3881 |
380.29 |
Aug 05 2021 |
1473 |
380.29 |
Aug 05 2021 |
3812 |
380.29 |
Jul 29 2021 |
1460 |
380.29 |
Jul 29 2021 |
3763 |
380.29 |
Jul 22 2021 |
1400 |
380.29 |
Jul 22 2021 |
3613 |
380.29 |
Jul 15 2021 |
1431 |
380.29 |
Jul 15 2021 |
3599 |
380.29 |
Jul 08 2021 |
1425 |
380.29 |
Jul 08 2021 |
3570 |
380.29 |
Jul 01 2021 |
1423 |
380.29 |
Jul 01 2021 |
3552 |
380.29 |
Jun 24 2021 |
1358 |
380.29 |
Jun 24 2021 |
2936 |
426.13 |
Jun 24 2021 |
3717 |
384.24 |
Jun 17 2021 |
1315 |
380.29 |
Jun 17 2021 |
2763 |
426.13 |
Jun 17 2021 |
3565 |
384.24 |
Jun 10 2021 |
1244 |
380.29 |
Jun 10 2021 |
2692 |
426.13 |
Jun 10 2021 |
3385 |
384.24 |
Jun 03 2021 |
3339 |
384.24 |
May 27 2021 |
1302 |
391.9 |
May 27 2021 |
2273 |
426.13 |
May 27 2021 |
3077 |
405.59 |
May 07 2021 |
5994 |
392.61 |
Jan 22 2021 |
506 |
355.42 |
Jan 22 2021 |
789 |
355.42 |
Jan 15 2021 |
506 |
355.42 |
Jan 15 2021 |
830 |
355.42 |
Jan 08 2021 |
506 |
355.42 |
Jan 08 2021 |
830 |
355.42 |
Jan 01 2021 |
506 |
355.42 |
Jan 01 2021 |
829 |
355.42 |
Dec 25 2020 |
506 |
355.42 |
Dec 25 2020 |
829 |
355.42 |
Dec 18 2020 |
506 |
355.42 |
Dec 18 2020 |
829 |
355.42 |
Dec 11 2020 |
506 |
355.42 |
Dec 11 2020 |
829 |
355.42 |
Dec 04 2020 |
506 |
355.42 |
Dec 04 2020 |
827 |
355.42 |
Nov 27 2020 |
506 |
355.42 |
Nov 27 2020 |
827 |
355.42 |
Nov 20 2020 |
506 |
355.42 |
Nov 20 2020 |
827 |
355.42 |
Nov 13 2020 |
506 |
355.42 |
Nov 13 2020 |
827 |
355.42 |
Nov 06 2020 |
506 |
355.42 |
Nov 06 2020 |
837 |
355.42 |
Oct 30 2020 |
505 |
355.42 |
Oct 30 2020 |
805 |
355.42 |
Oct 23 2020 |
490 |
355.42 |
Oct 23 2020 |
794 |
355.42 |
Oct 16 2020 |
490 |
355.42 |
Oct 16 2020 |
795 |
355.42 |
Oct 09 2020 |
491 |
355.42 |
Oct 09 2020 |
785 |
355.42 |
Oct 02 2020 |
429 |
355.42 |
Oct 02 2020 |
708 |
355.42 |
Sep 25 2020 |
414 |
355.42 |
Sep 25 2020 |
710 |
355.42 |
Sep 18 2020 |
416 |
355.42 |
Sep 18 2020 |
710 |
355.42 |
Sep 11 2020 |
375 |
355.42 |
Sep 11 2020 |
668 |
355.42 |
Sep 04 2020 |
496 |
355.42 |
Sep 04 2020 |
813 |
355.42 |
Aug 28 2020 |
580 |
355.42 |
Aug 28 2020 |
926 |
355.42 |
Aug 21 2020 |
1898 |
403.81 |
Aug 21 2020 |
2933 |
403.81 |
Aug 14 2020 |
1506 |
391.9 |
Aug 14 2020 |
2384 |
391.9 |
Aug 07 2020 |
1638 |
391.9 |
Aug 07 2020 |
2543 |
391.9 |
Jul 31 2020 |
1739 |
391.9 |
Jul 31 2020 |
2692 |
391.9 |
Jul 24 2020 |
1822 |
391.9 |
Jul 24 2020 |
2876 |
391.9 |
Jul 17 2020 |
1979 |
391.9 |
Jul 17 2020 |
3028 |
391.9 |
Jul 10 2020 |
2063 |
391.9 |
Jul 10 2020 |
3224 |
391.9 |
Jul 03 2020 |
2095 |
391.9 |
Jul 03 2020 |
3248 |
391.9 |
Jun 26 2020 |
2222 |
391.9 |
Jun 26 2020 |
4568 |
426.13 |
Jun 26 2020 |
4518 |
405.59 |
Jun 19 2020 |
2294 |
391.9 |
Jun 19 2020 |
4721 |
426.13 |
Jun 19 2020 |
4728 |
405.59 |
Jun 12 2020 |
2382 |
391.9 |
Jun 12 2020 |
4876 |
426.13 |
Jun 12 2020 |
4865 |
405.59 |
Jun 05 2020 |
2428 |
391.9 |
Jun 05 2020 |
5061 |
426.13 |
Jun 05 2020 |
5028 |
405.59 |
May 29 2020 |
2526 |
391.9 |
May 29 2020 |
5284 |
426.13 |
May 29 2020 |
5197 |
405.59 |
May 22 2020 |
2669 |
391.9 |
May 22 2020 |
7228 |
448.29 |
May 22 2020 |
5417 |
405.59 |
May 15 2020 |
2715 |
390.75 |
May 15 2020 |
7384 |
448.29 |
May 15 2020 |
4509 |
392.61 |
May 08 2020 |
2775 |
390.75 |
May 08 2020 |
7556 |
448.29 |
May 08 2020 |
4627 |
392.61 |
May 01 2020 |
2978 |
390.75 |
May 01 2020 |
7938 |
448.29 |
May 01 2020 |
4947 |
392.61 |
Apr 24 2020 |
4890 |
415.85 |
Apr 24 2020 |
8209 |
448.29 |
Apr 24 2020 |
5196 |
392.61 |
Apr 17 2020 |
5105 |
415.85 |
Apr 17 2020 |
8261 |
448.29 |
Apr 17 2020 |
5339 |
392.61 |
Apr 10 2020 |
5265 |
415.85 |
Apr 10 2020 |
8444 |
448.29 |
Apr 10 2020 |
5454 |
392.61 |
Apr 03 2020 |
5482 |
415.85 |
Apr 03 2020 |
8651 |
448.29 |
Apr 03 2020 |
5648 |
392.61 |
Mar 27 2020 |
5718 |
415.85 |
Mar 27 2020 |
8819 |
448.29 |
Mar 27 2020 |
5856 |
392.61 |
Mar 20 2020 |
5822 |
415.85 |
Mar 20 2020 |
8965 |
448.29 |
Mar 20 2020 |
5945 |
392.61 |
Mar 13 2020 |
5938 |
415.85 |
Mar 13 2020 |
9020 |
448.29 |
Mar 13 2020 |
6037 |
392.61 |
Mar 06 2020 |
5485 |
409.58 |
Mar 06 2020 |
9083 |
448.29 |
Mar 06 2020 |
6086 |
392.61 |
Feb 28 2020 |
5574 |
409.58 |
Feb 28 2020 |
9068 |
448.29 |
Feb 28 2020 |
6120 |
392.61 |
Feb 21 2020 |
5487 |
409.58 |
Feb 21 2020 |
8951 |
448.29 |
Feb 21 2020 |
6020 |
392.61 |
Feb 14 2020 |
5502 |
409.58 |
Feb 14 2020 |
8996 |
448.29 |
Feb 14 2020 |
6041 |
392.61 |
Feb 07 2020 |
5491 |
409.58 |
Feb 07 2020 |
8940 |
448.29 |
Feb 07 2020 |
6012 |
392.61 |
Jan 31 2020 |
5742 |
412.07 |
Jan 31 2020 |
8949 |
448.29 |
Jan 31 2020 |
8285 |
411.97 |
Jan 24 2020 |
4856 |
401.74 |
Jan 24 2020 |
8964 |
448.29 |
Jan 24 2020 |
8281 |
411.97 |
Jan 17 2020 |
4867 |
401.74 |
Jan 17 2020 |
8898 |
448.29 |
Jan 17 2020 |
8245 |
411.97 |
Jan 10 2020 |
4867 |
401.74 |
Jan 10 2020 |
8896 |
448.29 |
Jan 10 2020 |
8242 |
411.97 |
Jan 03 2020 |
4869 |
401.74 |
Jan 03 2020 |
8902 |
448.29 |
Jan 03 2020 |
8249 |
411.97 |
Dec 27 2019 |
4869 |
401.74 |
Dec 27 2019 |
8896 |
448.29 |
Dec 27 2019 |
8247 |
411.97 |
Dec 20 2019 |
4869 |
401.74 |
Dec 20 2019 |
8896 |
448.29 |
Dec 20 2019 |
8247 |
411.97 |
Dec 13 2019 |
4868 |
401.74 |
Dec 13 2019 |
8897 |
448.29 |
Dec 13 2019 |
8247 |
411.97 |
Dec 06 2019 |
4868 |
401.74 |
Dec 06 2019 |
8885 |
448.29 |
Dec 06 2019 |
8244 |
411.97 |
Nov 29 2019 |
4868 |
401.74 |
Nov 29 2019 |
8867 |
448.29 |
Nov 29 2019 |
8250 |
411.97 |
Nov 22 2019 |
4868 |
401.74 |
Nov 22 2019 |
8867 |
448.29 |
Nov 22 2019 |
8250 |
411.97 |
Nov 15 2019 |
4868 |
401.74 |
Nov 15 2019 |
8868 |
448.29 |
Nov 15 2019 |
8254 |
411.97 |
Nov 08 2019 |
4860 |
401.74 |
Nov 08 2019 |
8872 |
448.29 |
Nov 08 2019 |
8223 |
411.97 |
Nov 01 2019 |
4760 |
401.74 |
Nov 01 2019 |
8866 |
448.29 |
Nov 01 2019 |
8113 |
411.97 |
Oct 25 2019 |
4760 |
401.74 |
Oct 25 2019 |
8883 |
448.29 |
Oct 25 2019 |
8125 |
411.97 |
Oct 18 2019 |
4771 |
401.74 |
Oct 18 2019 |
8883 |
448.29 |
Oct 18 2019 |
8133 |
411.97 |
Oct 11 2019 |
4760 |
401.74 |
Oct 11 2019 |
8885 |
448.29 |
Oct 11 2019 |
8133 |
411.97 |
Oct 04 2019 |
4763 |
401.74 |
Oct 04 2019 |
8899 |
448.29 |
Oct 04 2019 |
8125 |
411.97 |
Sep 27 2019 |
4763 |
401.74 |
Sep 27 2019 |
8900 |
448.29 |
Sep 27 2019 |
8203 |
411.97 |
Sep 20 2019 |
4761 |
401.74 |
Sep 20 2019 |
8906 |
448.29 |
Sep 20 2019 |
8212 |
411.97 |
Sep 13 2019 |
4816 |
401.74 |
Sep 13 2019 |
8866 |
448.29 |
Sep 13 2019 |
8229 |
411.97 |
Sep 06 2019 |
4904 |
401.74 |
Sep 06 2019 |
8873 |
448.29 |
Sep 06 2019 |
8353 |
411.97 |
Aug 30 2019 |
4949 |
401.74 |
Aug 30 2019 |
10556 |
464.17 |
Aug 30 2019 |
8412 |
411.97 |
Aug 23 2019 |
3461 |
382.62 |
Aug 23 2019 |
10637 |
464.17 |
Aug 23 2019 |
9304 |
418.22 |
Aug 16 2019 |
5317 |
405.7 |
Aug 16 2019 |
10638 |
464.17 |
Aug 16 2019 |
9336 |
418.47 |
Aug 09 2019 |
5327 |
405.7 |
Aug 09 2019 |
10669 |
464.17 |
Aug 09 2019 |
9362 |
418.47 |
Aug 02 2019 |
5378 |
405.7 |
Aug 02 2019 |
10772 |
464.17 |
Aug 02 2019 |
9424 |
418.47 |
Jul 26 2019 |
5409 |
405.7 |
Jul 26 2019 |
10827 |
464.17 |
Jul 26 2019 |
9504 |
418.47 |
Jul 19 2019 |
5541 |
405.7 |
Jul 19 2019 |
10860 |
464.17 |
Jul 19 2019 |
9546 |
418.47 |
Jul 12 2019 |
5568 |
405.7 |
Jul 12 2019 |
9353 |
447.35 |
Jul 12 2019 |
9689 |
418.47 |
Jul 05 2019 |
5738 |
405.7 |
Jul 05 2019 |
4515 |
393.09 |
Jul 05 2019 |
9955 |
418.47 |
Jun 28 2019 |
5779 |
405.7 |
Jun 28 2019 |
7356 |
423.53 |
Jun 28 2019 |
11911 |
431.35 |
Jun 21 2019 |
5772 |
405.7 |
Jun 21 2019 |
7331 |
423.53 |
Jun 21 2019 |
11789 |
431.35 |
Jun 14 2019 |
5766 |
405.7 |
Jun 14 2019 |
3365 |
374.67 |
Jun 14 2019 |
11871 |
431.35 |
Jun 07 2019 |
5808 |
405.7 |
Jun 07 2019 |
3446 |
374.67 |
Jun 07 2019 |
12019 |
431.35 |
May 31 2019 |
5811 |
405.7 |
May 31 2019 |
3452 |
374.67 |
May 31 2019 |
12036 |
431.35 |
May 24 2019 |
5788 |
405.7 |
May 24 2019 |
2688 |
360.72 |
May 24 2019 |
8550 |
405.7 |
May 17 2019 |
7689 |
425.21 |
May 17 2019 |
2718 |
360.72 |
May 17 2019 |
11217 |
425.21 |
May 10 2019 |
7733 |
425.21 |
May 10 2019 |
2712 |
360.72 |
May 10 2019 |
11171 |
425.21 |
May 03 2019 |
7788 |
425.21 |
May 03 2019 |
2714 |
360.72 |
May 03 2019 |
11229 |
425.21 |
Apr 26 2019 |
5502 |
400.32 |
Apr 26 2019 |
2744 |
360.72 |
Apr 26 2019 |
11031 |
425.21 |
Apr 19 2019 |
5452 |
400.32 |
Apr 19 2019 |
2809 |
360.72 |
Apr 19 2019 |
10982 |
425.21 |
Apr 18 2019 |
5467 |
400.32 |
Apr 18 2019 |
2818 |
360.72 |
Apr 12 2019 |
5461 |
400.32 |
Apr 12 2019 |
2857 |
360.72 |
Apr 12 2019 |
11036 |
425.21 |
Apr 05 2019 |
3626 |
381.21 |
Apr 05 2019 |
2803 |
360.72 |
Apr 05 2019 |
7589 |
400.32 |
Mar 29 2019 |
3600 |
381.21 |
Mar 29 2019 |
2778 |
360.72 |
Mar 29 2019 |
7570 |
400.32 |
Mar 22 2019 |
3579 |
381.21 |
Mar 22 2019 |
2778 |
360.72 |
Mar 22 2019 |
7531 |
400.32 |
Mar 15 2019 |
3666 |
381.21 |
Mar 15 2019 |
2766 |
360.72 |
Mar 15 2019 |
7606 |
400.32 |
Mar 08 2019 |
2814 |
369.43 |
Mar 08 2019 |
2735 |
360.72 |
Mar 08 2019 |
5270 |
379.65 |
Mar 01 2019 |
2851 |
369.43 |
Mar 01 2019 |
2740 |
360.72 |
Mar 01 2019 |
5310 |
379.65 |
Feb 22 2019 |
2856 |
369.22 |
Feb 22 2019 |
2742 |
360.72 |
Feb 22 2019 |
4297 |
368.37 |
Feb 15 2019 |
2865 |
369.22 |
Feb 15 2019 |
2742 |
360.72 |
Feb 15 2019 |
4298 |
368.37 |
Feb 08 2019 |
2870 |
369.22 |
Feb 08 2019 |
2741 |
360.72 |
Feb 08 2019 |
4295 |
368.37 |
Feb 01 2019 |
3089 |
372.94 |
Feb 01 2019 |
2751 |
360.72 |
Feb 01 2019 |
3961 |
364.62 |
Jan 25 2019 |
2505 |
362.76 |
Jan 25 2019 |
2758 |
360.72 |
Jan 25 2019 |
3977 |
364.62 |
Jan 18 2019 |
2514 |
362.76 |
Jan 18 2019 |
2763 |
360.72 |
Jan 18 2019 |
3986 |
364.62 |
Jan 11 2019 |
2514 |
362.76 |
Jan 11 2019 |
2766 |
360.72 |
Jan 11 2019 |
3983 |
364.62 |
Jan 04 2019 |
2514 |
362.76 |
Jan 04 2019 |
2771 |
360.72 |
Jan 04 2019 |
3989 |
364.62 |
Dec 28 2018 |
2514 |
362.76 |
Dec 28 2018 |
2771 |
360.72 |
Dec 28 2018 |
3989 |
364.62 |
Dec 21 2018 |
2514 |
362.76 |
Dec 21 2018 |
2771 |
360.72 |
Dec 21 2018 |
3989 |
364.62 |
Dec 14 2018 |
2514 |
362.76 |
Dec 14 2018 |
2771 |
360.72 |
Dec 14 2018 |
3989 |
364.62 |
Dec 07 2018 |
2514 |
362.76 |
Dec 07 2018 |
2767 |
360.72 |
Dec 07 2018 |
3987 |
364.62 |
Nov 30 2018 |
2514 |
362.76 |
Nov 30 2018 |
2767 |
360.72 |
Nov 30 2018 |
3987 |
364.62 |
Nov 23 2018 |
2514 |
362.76 |
Nov 23 2018 |
2767 |
360.72 |
Nov 23 2018 |
3987 |
364.62 |
Nov 16 2018 |
2514 |
362.76 |
Nov 16 2018 |
2767 |
360.72 |
Nov 16 2018 |
3987 |
364.62 |
Nov 09 2018 |
2514 |
362.76 |
Nov 09 2018 |
2767 |
360.72 |
Nov 09 2018 |
3987 |
364.62 |
Nov 02 2018 |
2514 |
362.76 |
Nov 02 2018 |
2767 |
360.72 |
Nov 02 2018 |
3977 |
364.62 |
Oct 26 2018 |
2515 |
362.76 |
Oct 26 2018 |
2767 |
360.72 |
Oct 26 2018 |
3978 |
364.62 |
Oct 19 2018 |
2520 |
362.76 |
Oct 19 2018 |
2767 |
360.72 |
Oct 19 2018 |
3978 |
364.62 |
Oct 12 2018 |
2517 |
362.76 |
Oct 12 2018 |
2766 |
360.72 |
Oct 12 2018 |
3975 |
364.62 |
Oct 05 2018 |
2526 |
362.76 |
Oct 05 2018 |
2765 |
360.72 |
Oct 05 2018 |
4002 |
364.62 |
Sep 28 2018 |
2464 |
362.76 |
Sep 28 2018 |
2768 |
360.72 |
Sep 28 2018 |
3952 |
364.62 |
Sep 21 2018 |
2460 |
362.76 |
Sep 21 2018 |
2766 |
360.72 |
Sep 21 2018 |
3951 |
364.62 |
Sep 14 2018 |
2471 |
362.76 |
Sep 14 2018 |
2784 |
360.72 |
Sep 14 2018 |
3970 |
364.62 |
Sep 07 2018 |
2504 |
362.76 |
Sep 07 2018 |
2827 |
360.72 |
Sep 07 2018 |
4036 |
364.62 |
Aug 31 2018 |
2515 |
362.85 |
Aug 31 2018 |
2867 |
360.72 |
Aug 31 2018 |
4085 |
364.72 |
Aug 24 2018 |
2847 |
369.01 |
Aug 24 2018 |
2811 |
360.72 |
Aug 24 2018 |
4035 |
364.56 |
Aug 17 2018 |
2860 |
369.01 |
Aug 17 2018 |
2843 |
360.72 |
Aug 17 2018 |
4061 |
364.56 |
Aug 10 2018 |
2923 |
369.01 |
Aug 10 2018 |
2845 |
360.72 |
Aug 10 2018 |
4140 |
364.56 |
Aug 03 2018 |
2975 |
369.01 |
Aug 03 2018 |
2879 |
360.72 |
Aug 03 2018 |
4219 |
364.56 |
Jul 27 2018 |
2982 |
369.01 |
Jul 27 2018 |
2862 |
360.72 |
Jul 27 2018 |
4229 |
364.56 |
Jul 20 2018 |
3449 |
376.36 |
Jul 20 2018 |
2921 |
360.72 |
Jul 20 2018 |
3908 |
359.28 |
Jul 13 2018 |
3539 |
376.36 |
Jul 13 2018 |
3037 |
365.46 |
Jul 13 2018 |
3777 |
359.28 |
Jul 06 2018 |
5843 |
406.38 |
Jul 06 2018 |
4191 |
383.42 |
Jul 06 2018 |
5004 |
375.64 |
Jun 29 2018 |
5845 |
406.38 |
Jun 29 2018 |
4219 |
383.42 |
Jun 29 2018 |
5040 |
375.64 |
Jun 22 2018 |
5992 |
406.38 |
Jun 22 2018 |
4376 |
383.42 |
Jun 22 2018 |
5204 |
375.64 |
Jun 15 2018 |
6022 |
406.38 |
Jun 15 2018 |
5694 |
398.5 |
Jun 15 2018 |
4977 |
373.09 |
Jun 08 2018 |
6058 |
406.38 |
Jun 08 2018 |
5358 |
393.35 |
Jun 08 2018 |
5050 |
373.09 |
Jun 01 2018 |
6330 |
406.38 |
Jun 01 2018 |
5396 |
393.35 |
Jun 01 2018 |
5302 |
373.09 |
May 25 2018 |
6360 |
406.38 |
May 25 2018 |
9103 |
406.38 |
May 18 2018 |
6428 |
406.38 |
May 18 2018 |
9092 |
406.38 |
May 11 2018 |
6441 |
406.38 |
May 11 2018 |
9167 |
406.38 |
May 04 2018 |
6563 |
406.38 |
May 04 2018 |
9318 |
406.38 |
Apr 27 2018 |
7285 |
413.49 |
Apr 27 2018 |
10188 |
413.49 |
Apr 20 2018 |
7266 |
413.49 |
Apr 20 2018 |
10207 |
413.49 |
Apr 13 2018 |
7225 |
413.49 |
Apr 13 2018 |
10201 |
413.49 |
Apr 06 2018 |
5378 |
391.9 |
Apr 06 2018 |
7607 |
391.9 |
Mar 30 2018 |
4809 |
383.75 |
Mar 30 2018 |
6796 |
383.75 |
Mar 23 2018 |
4902 |
383.75 |
Mar 23 2018 |
6880 |
383.75 |
Mar 16 2018 |
4883 |
383.75 |
Mar 16 2018 |
13705 |
475.63 |
Mar 16 2018 |
6875 |
383.75 |
Mar 09 2018 |
4307 |
376.68 |
Mar 09 2018 |
13593 |
475.63 |
Mar 09 2018 |
6102 |
376.68 |
Mar 02 2018 |
4341 |
376.68 |
Mar 02 2018 |
13713 |
475.63 |
Mar 02 2018 |
6261 |
376.68 |
Feb 23 2018 |
4898 |
382.7 |
Feb 23 2018 |
13844 |
475.63 |
Feb 23 2018 |
6442 |
377.88 |
Feb 16 2018 |
4922 |
382.7 |
Feb 16 2018 |
13824 |
475.63 |
Feb 16 2018 |
6462 |
377.88 |
Feb 09 2018 |
4906 |
382.7 |
Feb 09 2018 |
13845 |
475.63 |
Feb 09 2018 |
6450 |
377.88 |
Feb 02 2018 |
6341 |
398.77 |
Feb 02 2018 |
13792 |
475.63 |
Feb 02 2018 |
8291 |
393.95 |
Jan 26 2018 |
6368 |
398.77 |
Jan 26 2018 |
13824 |
475.63 |
Jan 26 2018 |
8310 |
393.95 |
Jan 19 2018 |
6373 |
398.77 |
Jan 19 2018 |
13825 |
475.63 |
Jan 19 2018 |
8312 |
393.95 |
Jan 12 2018 |
6379 |
398.77 |
Jan 12 2018 |
13798 |
475.63 |
Jan 12 2018 |
8310 |
393.95 |
Jan 05 2018 |
6379 |
398.77 |
Jan 05 2018 |
13831 |
475.63 |
Jan 05 2018 |
8321 |
393.95 |
Dec 29 2017 |
6379 |
398.77 |
Dec 29 2017 |
13832 |
475.63 |
Dec 29 2017 |
8322 |
393.95 |
Dec 22 2017 |
6379 |
398.77 |
Dec 22 2017 |
13834 |
475.63 |
Dec 22 2017 |
8323 |
393.95 |
Dec 15 2017 |
6379 |
398.77 |
Dec 15 2017 |
13826 |
475.63 |
Dec 15 2017 |
8322 |
393.95 |
Dec 08 2017 |
6379 |
398.77 |
Dec 08 2017 |
13826 |
475.63 |
Dec 08 2017 |
8322 |
393.95 |
Dec 01 2017 |
6379 |
398.77 |
Dec 01 2017 |
13826 |
475.63 |
Dec 01 2017 |
8322 |
393.95 |
Nov 24 2017 |
6379 |
398.77 |
Nov 24 2017 |
13826 |
475.63 |
Nov 24 2017 |
8322 |
393.95 |
Nov 17 2017 |
6379 |
398.77 |
Nov 17 2017 |
13826 |
475.63 |
Nov 17 2017 |
8322 |
393.95 |
Nov 10 2017 |
6382 |
398.77 |
Nov 10 2017 |
13826 |
475.63 |
Nov 10 2017 |
8328 |
393.95 |
Nov 03 2017 |
6382 |
398.77 |
Nov 03 2017 |
13827 |
475.63 |
Nov 03 2017 |
8328 |
393.95 |
Oct 27 2017 |
6433 |
398.77 |
Oct 27 2017 |
13827 |
475.63 |
Oct 27 2017 |
8370 |
393.95 |
Oct 20 2017 |
6386 |
398.77 |
Oct 20 2017 |
13842 |
475.63 |
Oct 20 2017 |
8347 |
393.95 |
Oct 13 2017 |
6412 |
398.77 |
Oct 13 2017 |
13842 |
475.63 |
Oct 13 2017 |
8362 |
393.95 |
Oct 06 2017 |
6413 |
398.77 |
Oct 06 2017 |
13828 |
475.63 |
Oct 06 2017 |
8362 |
393.95 |
Sep 29 2017 |
6412 |
398.77 |
Sep 29 2017 |
13845 |
475.63 |
Sep 29 2017 |
8297 |
393.95 |
Sep 22 2017 |
6497 |
398.77 |
Sep 22 2017 |
13840 |
475.63 |
Sep 22 2017 |
8377 |
393.95 |
Sep 15 2017 |
6522 |
398.77 |
Sep 15 2017 |
13923 |
475.63 |
Sep 15 2017 |
8449 |
393.95 |
Sep 08 2017 |
6472 |
398.77 |
Sep 08 2017 |
13940 |
475.63 |
Sep 08 2017 |
8556 |
393.95 |
Sep 01 2017 |
6469 |
398.77 |
Sep 01 2017 |
11556 |
449.94 |
Sep 01 2017 |
8546 |
393.95 |
Aug 25 2017 |
6840 |
398.77 |
Aug 25 2017 |
11585 |
449.94 |
Aug 25 2017 |
8908 |
393.95 |
Aug 18 2017 |
6876 |
398.77 |
Aug 18 2017 |
11642 |
449.94 |
Aug 18 2017 |
8988 |
393.95 |
Aug 11 2017 |
6914 |
398.77 |
Aug 11 2017 |
11593 |
449.94 |
Aug 11 2017 |
9017 |
393.95 |
Aug 04 2017 |
6958 |
398.77 |
Aug 04 2017 |
8749 |
420.54 |
Aug 04 2017 |
9096 |
393.95 |
Jul 28 2017 |
7007 |
398.77 |
Jul 28 2017 |
8817 |
420.54 |
Jul 28 2017 |
9208 |
393.95 |
Jul 21 2017 |
7133 |
398.77 |
Jul 21 2017 |
8877 |
420.54 |
Jul 21 2017 |
9367 |
393.95 |
Jul 14 2017 |
7177 |
398.77 |
Jul 14 2017 |
8958 |
420.54 |
Jul 14 2017 |
9433 |
393.95 |
Jul 07 2017 |
7214 |
398.77 |
Jul 07 2017 |
8991 |
420.54 |
Jul 07 2017 |
9480 |
393.95 |
Jun 30 2017 |
7232 |
398.77 |
Jun 30 2017 |
9061 |
420.54 |
Jun 30 2017 |
9514 |
393.95 |
Jun 23 2017 |
7376 |
398.77 |
Jun 23 2017 |
10093 |
420.54 |
Jun 23 2017 |
9607 |
393.95 |
Jun 16 2017 |
7389 |
398.77 |
Jun 16 2017 |
10153 |
420.54 |
Jun 16 2017 |
9611 |
393.95 |
Jun 09 2017 |
7263 |
398.77 |
Jun 09 2017 |
10237 |
420.54 |
Jun 09 2017 |
9503 |
393.95 |
Jun 02 2017 |
7527 |
398.77 |
Jun 02 2017 |
7005 |
387.68 |
Jun 02 2017 |
9717 |
393.95 |
May 26 2017 |
7551 |
398.77 |
May 26 2017 |
6656 |
383.23 |
May 26 2017 |
9752 |
393.95 |
May 19 2017 |
7716 |
398.77 |
May 19 2017 |
6684 |
383.23 |
May 19 2017 |
9854 |
393.95 |
May 12 2017 |
7764 |
398.77 |
May 12 2017 |
6851 |
383.23 |
May 12 2017 |
9935 |
393.95 |
May 05 2017 |
7803 |
398.77 |
May 05 2017 |
6889 |
383.23 |
May 05 2017 |
9985 |
393.95 |
Apr 28 2017 |
7792 |
398.77 |
Apr 28 2017 |
6744 |
383.23 |
Apr 28 2017 |
9905 |
393.95 |
Apr 21 2017 |
7910 |
398.77 |
Apr 21 2017 |
6889 |
383.23 |
Apr 21 2017 |
9996 |
393.95 |
Apr 14 2017 |
7999 |
398.77 |
Apr 14 2017 |
6937 |
383.23 |
Apr 14 2017 |
10039 |
393.95 |
Apr 07 2017 |
7582 |
395.24 |
Apr 07 2017 |
7023 |
383.23 |
Apr 07 2017 |
10711 |
400.6 |
Mar 31 2017 |
7628 |
395.24 |
Mar 31 2017 |
7221 |
383.23 |
Mar 31 2017 |
10902 |
400.6 |
Mar 24 2017 |
7509 |
395.24 |
Mar 24 2017 |
7158 |
383.23 |
Mar 24 2017 |
10797 |
400.6 |
Mar 17 2017 |
7600 |
395.24 |
Mar 17 2017 |
7231 |
383.23 |
Mar 17 2017 |
9263 |
388.08 |
Mar 10 2017 |
9526 |
413.32 |
Mar 10 2017 |
7315 |
383.23 |
Mar 10 2017 |
9838 |
392.09 |
Mar 03 2017 |
9452 |
413.32 |
Mar 03 2017 |
6915 |
379.4 |
Mar 03 2017 |
9804 |
392.09 |
Feb 24 2017 |
8907 |
407.52 |
Feb 24 2017 |
6882 |
379.4 |
Feb 24 2017 |
9153 |
386.25 |
Feb 17 2017 |
8186 |
400.18 |
Feb 17 2017 |
6738 |
379.4 |
Feb 17 2017 |
9200 |
386.25 |
Feb 10 2017 |
8298 |
400.18 |
Feb 10 2017 |
6758 |
379.4 |
Feb 10 2017 |
9253 |
386.25 |
Feb 03 2017 |
7927 |
396.62 |
Feb 03 2017 |
6775 |
379.4 |
Feb 03 2017 |
9278 |
386.25 |
Jan 27 2017 |
7905 |
396.62 |
Jan 27 2017 |
6778 |
379.4 |
Jan 27 2017 |
9287 |
386.25 |
Jan 20 2017 |
7893 |
396.62 |
Jan 20 2017 |
6793 |
379.4 |
Jan 20 2017 |
9287 |
386.25 |
Jan 13 2017 |
7897 |
396.62 |
Jan 13 2017 |
6794 |
379.4 |
Jan 13 2017 |
9296 |
386.25 |
Jan 06 2017 |
7897 |
396.62 |
Jan 06 2017 |
6793 |
379.4 |
Jan 06 2017 |
9280 |
386.25 |
Dec 30 2016 |
7897 |
396.62 |
Dec 30 2016 |
6797 |
379.4 |
Dec 30 2016 |
9282 |
386.25 |
Dec 23 2016 |
7897 |
396.62 |
Dec 23 2016 |
6797 |
379.4 |
Dec 23 2016 |
9282 |
386.25 |
Dec 16 2016 |
7897 |
396.62 |
Dec 16 2016 |
6800 |
379.4 |
Dec 16 2016 |
9279 |
386.25 |
Dec 09 2016 |
7896 |
396.62 |
Dec 09 2016 |
6799 |
379.4 |
Dec 09 2016 |
9277 |
386.25 |
Dec 02 2016 |
7896 |
396.62 |
Dec 02 2016 |
6799 |
379.4 |
Dec 02 2016 |
9278 |
386.25 |
Nov 25 2016 |
7896 |
396.62 |
Nov 25 2016 |
6794 |
379.4 |
Nov 25 2016 |
9277 |
386.25 |
Nov 18 2016 |
7896 |
396.62 |
Nov 18 2016 |
6794 |
379.4 |
Nov 18 2016 |
9277 |
386.25 |
Nov 11 2016 |
7887 |
396.62 |
Nov 11 2016 |
6794 |
379.4 |
Nov 11 2016 |
9271 |
386.25 |
Nov 04 2016 |
7887 |
396.62 |
Nov 04 2016 |
6794 |
379.4 |
Nov 04 2016 |
9271 |
386.25 |
Oct 28 2016 |
7901 |
396.62 |
Oct 28 2016 |
6794 |
379.4 |
Oct 28 2016 |
9289 |
386.25 |
Oct 21 2016 |
7906 |
396.62 |
Oct 21 2016 |
6791 |
379.4 |
Oct 21 2016 |
9290 |
386.25 |
Oct 14 2016 |
7913 |
396.62 |
Oct 14 2016 |
6817 |
379.4 |
Oct 14 2016 |
9334 |
386.25 |
Oct 07 2016 |
7910 |
396.62 |
Oct 07 2016 |
6825 |
379.4 |
Oct 07 2016 |
9329 |
386.25 |
Sep 30 2016 |
7918 |
396.62 |
Sep 30 2016 |
6834 |
379.4 |
Sep 30 2016 |
9339 |
386.25 |
Sep 23 2016 |
7843 |
396.62 |
Sep 23 2016 |
6833 |
379.4 |
Sep 23 2016 |
9298 |
386.25 |
Sep 16 2016 |
7811 |
396.62 |
Sep 16 2016 |
6869 |
379.4 |
Sep 16 2016 |
9312 |
386.25 |
Sep 09 2016 |
7909 |
396.62 |
Sep 09 2016 |
6943 |
379.4 |
Sep 09 2016 |
9353 |
386.25 |
Sep 02 2016 |
7932 |
396.62 |
Sep 02 2016 |
7052 |
379.4 |
Sep 02 2016 |
9467 |
386.25 |
Aug 26 2016 |
7640 |
396.62 |
Aug 26 2016 |
7074 |
379.4 |
Aug 26 2016 |
8671 |
382.31 |
Aug 19 2016 |
7658 |
396.62 |
Aug 19 2016 |
7107 |
379.4 |
Aug 19 2016 |
8680 |
382.31 |
Aug 12 2016 |
7790 |
398.09 |
Aug 12 2016 |
7203 |
379.4 |
Aug 12 2016 |
10054 |
384.67 |
Aug 05 2016 |
7837 |
398.09 |
Aug 05 2016 |
12183 |
427.5 |
Aug 05 2016 |
10974 |
391.32 |
Jul 29 2016 |
7714 |
398.09 |
Jul 29 2016 |
12208 |
427.5 |
Jul 29 2016 |
11073 |
391.32 |
Jul 22 2016 |
6577 |
385.15 |
Jul 22 2016 |
7105 |
376.22 |
Jul 22 2016 |
11695 |
394.57 |
Jun 22 2016 |
3947 |
351.51 |
Jun 22 2016 |
7323 |
376.22 |
Jun 22 2016 |
11465 |
386.21 |
Jun 15 2016 |
4044 |
351.51 |
Jun 15 2016 |
7375 |
376.22 |
Jun 15 2016 |
11558 |
386.21 |
Jun 08 2016 |
4028 |
351.51 |
Jun 08 2016 |
7450 |
376.22 |
Jun 08 2016 |
11595 |
386.21 |
Jun 01 2016 |
4118 |
351.51 |
Jun 01 2016 |
7822 |
379.59 |
Jun 01 2016 |
9498 |
368.3 |
May 25 2016 |
4161 |
351.51 |
May 25 2016 |
7075 |
371.72 |
May 25 2016 |
9509 |
368.03 |
May 18 2016 |
4204 |
351.51 |
May 18 2016 |
6226 |
361.52 |
May 18 2016 |
9538 |
368.03 |
May 11 2016 |
4209 |
351.51 |
May 11 2016 |
6191 |
361.52 |
May 11 2016 |
9517 |
368.03 |
May 04 2016 |
4202 |
351.51 |
May 04 2016 |
6120 |
361.52 |
May 04 2016 |
9475 |
368.03 |
Apr 27 2016 |
4337 |
351.51 |
Apr 27 2016 |
6288 |
361.52 |
Apr 27 2016 |
9665 |
368.03 |
Apr 20 2016 |
4375 |
351.51 |
Apr 20 2016 |
6348 |
361.52 |
Apr 20 2016 |
9745 |
368.03 |
Apr 13 2016 |
4527 |
351.51 |
Apr 13 2016 |
6277 |
361.52 |
Apr 13 2016 |
9710 |
368.03 |
Apr 06 2016 |
4593 |
351.51 |
Apr 06 2016 |
6293 |
361.52 |
Apr 06 2016 |
9770 |
368.03 |
Mar 30 2016 |
4535 |
351.51 |
Mar 30 2016 |
6221 |
361.52 |
Mar 30 2016 |
9699 |
368.03 |
Mar 23 2016 |
4002 |
342.41 |
Mar 23 2016 |
6261 |
361.52 |
Mar 23 2016 |
7668 |
348.88 |
Mar 16 2016 |
4060 |
342.41 |
Mar 16 2016 |
6164 |
361.52 |
Mar 16 2016 |
7611 |
348.88 |
Mar 09 2016 |
4094 |
342.41 |
Mar 09 2016 |
6169 |
361.52 |
Mar 09 2016 |
7323 |
345.4 |
Mar 02 2016 |
4076 |
342.41 |
Mar 02 2016 |
6526 |
365.75 |
Mar 02 2016 |
7286 |
345.4 |
Feb 24 2016 |
4118 |
342.41 |
Feb 24 2016 |
6508 |
365.75 |
Feb 24 2016 |
7268 |
345.4 |
Feb 17 2016 |
4183 |
342.41 |
Feb 17 2016 |
6551 |
365.75 |
Feb 17 2016 |
7322 |
345.4 |
Feb 10 2016 |
4166 |
342.41 |
Feb 10 2016 |
6578 |
365.75 |
Feb 10 2016 |
7360 |
345.4 |
Feb 03 2016 |
4197 |
342.41 |
Feb 03 2016 |
6591 |
365.75 |
Feb 03 2016 |
7380 |
345.4 |
Jan 27 2016 |
4214 |
342.41 |
Jan 27 2016 |
6603 |
365.75 |
Jan 27 2016 |
7391 |
345.4 |
Jan 20 2016 |
4221 |
342.41 |
Jan 20 2016 |
6628 |
365.75 |
Jan 20 2016 |
7411 |
345.4 |
Jan 13 2016 |
4224 |
342.41 |
Jan 13 2016 |
6637 |
365.75 |
Jan 13 2016 |
7419 |
345.4 |
Jan 06 2016 |
4224 |
342.41 |
Jan 06 2016 |
6640 |
365.75 |
Jan 06 2016 |
7420 |
345.4 |
Dec 30 2015 |
4224 |
342.41 |
Dec 30 2015 |
6641 |
365.75 |
Dec 30 2015 |
7421 |
345.4 |
Dec 23 2015 |
4224 |
342.41 |
Dec 23 2015 |
6641 |
365.75 |
Dec 23 2015 |
7421 |
345.4 |
Dec 16 2015 |
4224 |
342.41 |
Dec 16 2015 |
6641 |
365.75 |
Dec 16 2015 |
7421 |
345.4 |
Dec 09 2015 |
4224 |
342.41 |
Dec 09 2015 |
6648 |
365.75 |
Dec 09 2015 |
7422 |
345.4 |
Dec 02 2015 |
4224 |
342.41 |
Dec 02 2015 |
6649 |
365.75 |
Dec 02 2015 |
7423 |
345.4 |
Nov 25 2015 |
4224 |
342.41 |
Nov 25 2015 |
6649 |
365.75 |
Nov 25 2015 |
7424 |
345.4 |
Nov 18 2015 |
4224 |
342.41 |
Nov 18 2015 |
6649 |
365.75 |
Nov 18 2015 |
7424 |
345.4 |
Nov 11 2015 |
4219 |
342.41 |
Nov 11 2015 |
6649 |
365.75 |
Nov 11 2015 |
7419 |
345.4 |
Nov 04 2015 |
4219 |
342.41 |
Nov 04 2015 |
6649 |
365.75 |
Nov 04 2015 |
7419 |
345.4 |
Oct 28 2015 |
4220 |
342.41 |
Oct 28 2015 |
6639 |
365.75 |
Oct 28 2015 |
7411 |
345.4 |
Oct 21 2015 |
4221 |
342.41 |
Oct 21 2015 |
6647 |
365.75 |
Oct 21 2015 |
7415 |
345.4 |
Oct 14 2015 |
4225 |
342.41 |
Oct 14 2015 |
6648 |
365.75 |
Oct 14 2015 |
7417 |
345.4 |
Oct 07 2015 |
4221 |
342.41 |
Oct 07 2015 |
6640 |
365.75 |
Oct 07 2015 |
7418 |
345.4 |
Sep 30 2015 |
4224 |
342.41 |
Sep 30 2015 |
6645 |
365.75 |
Sep 30 2015 |
7439 |
345.4 |
Sep 23 2015 |
4238 |
342.41 |
Sep 23 2015 |
6653 |
365.75 |
Sep 23 2015 |
7477 |
345.4 |
Sep 16 2015 |
4210 |
342.41 |
Sep 16 2015 |
6662 |
365.75 |
Sep 16 2015 |
7459 |
345.4 |
Sep 09 2015 |
4201 |
342.41 |
Sep 09 2015 |
6685 |
365.75 |
Sep 09 2015 |
7485 |
345.4 |
Sep 02 2015 |
4242 |
342.41 |
Sep 02 2015 |
6641 |
365.75 |
Sep 02 2015 |
7472 |
345.4 |
Aug 26 2015 |
4713 |
347.66 |
Aug 26 2015 |
6776 |
365.75 |
Aug 26 2015 |
8498 |
354.15 |
Aug 19 2015 |
4884 |
347.66 |
Aug 19 2015 |
6786 |
365.75 |
Aug 19 2015 |
7824 |
346.56 |
Aug 12 2015 |
4859 |
347.66 |
Aug 12 2015 |
6859 |
365.75 |
Aug 12 2015 |
8677 |
354.15 |
Aug 05 2015 |
4915 |
347.66 |
Aug 05 2015 |
7302 |
371.38 |
Aug 05 2015 |
7876 |
346.56 |
Jul 29 2015 |
6563 |
367.13 |
Jul 29 2015 |
7418 |
371.38 |
Jul 29 2015 |
9540 |
360.28 |
Jul 22 2015 |
6552 |
367.13 |
Jul 22 2015 |
6909 |
365.39 |
Jul 22 2015 |
8454 |
350.89 |
Jul 15 2015 |
6744 |
367.13 |
Jul 15 2015 |
7025 |
365.39 |
Jul 15 2015 |
8569 |
350.89 |
Jul 08 2015 |
7825 |
377.86 |
Jul 08 2015 |
7176 |
366.68 |
Jul 08 2015 |
8872 |
352.51 |
Jul 01 2015 |
7868 |
377.86 |
Jul 01 2015 |
7245 |
366.68 |
Jul 01 2015 |
8934 |
352.51 |
Jun 24 2015 |
7884 |
377.86 |
Jun 24 2015 |
6071 |
352.49 |
Jun 24 2015 |
8349 |
346.69 |
Jun 17 2015 |
7868 |
377.86 |
Jun 17 2015 |
6217 |
353.98 |
Jun 17 2015 |
8986 |
351.75 |
Jun 10 2015 |
9181 |
390.67 |
Jun 10 2015 |
6273 |
353.98 |
Jun 10 2015 |
9196 |
354.13 |
Jun 03 2015 |
9326 |
390.67 |
Jun 03 2015 |
6273 |
352.95 |
Jun 03 2015 |
9398 |
354.56 |
May 27 2015 |
11107 |
407.74 |
May 27 2015 |
6291 |
352.95 |
May 27 2015 |
10074 |
360.7 |
May 20 2015 |
11186 |
407.74 |
May 20 2015 |
6337 |
352.95 |
May 20 2015 |
10136 |
360.7 |
May 13 2015 |
12354 |
417.2 |
May 13 2015 |
6326 |
352.95 |
May 13 2015 |
9477 |
354.42 |
May 06 2015 |
12203 |
417.2 |
May 06 2015 |
6121 |
352.95 |
May 06 2015 |
9255 |
354.42 |
Apr 29 2015 |
12389 |
417.2 |
Apr 29 2015 |
6169 |
352.95 |
Apr 29 2015 |
9339 |
354.42 |
Apr 22 2015 |
13517 |
426.44 |
Apr 22 2015 |
7111 |
363.38 |
Apr 22 2015 |
10751 |
365.41 |
Apr 15 2015 |
13361 |
426.44 |
Apr 15 2015 |
8509 |
378.7 |
Apr 15 2015 |
12240 |
376.93 |
Apr 08 2015 |
12491 |
418.51 |
Apr 08 2015 |
8642 |
378.7 |
Apr 08 2015 |
12293 |
376.93 |
Apr 01 2015 |
12615 |
418.51 |
Apr 01 2015 |
9177 |
383.76 |
Apr 01 2015 |
13163 |
381.75 |
Mar 25 2015 |
7226 |
415.51 |
Mar 25 2015 |
12199 |
418.51 |
Mar 25 2015 |
9087 |
383.76 |
Mar 25 2015 |
12777 |
381.75 |
Mar 18 2015 |
6944 |
415.51 |
Mar 18 2015 |
11851 |
418.51 |
Mar 18 2015 |
8997 |
383.76 |
Mar 18 2015 |
12586 |
381.75 |
Mar 11 2015 |
7208 |
415.51 |
Mar 11 2015 |
12094 |
418.51 |
Mar 11 2015 |
7981 |
371.7 |
Mar 11 2015 |
12971 |
381.75 |
Mar 04 2015 |
7327 |
415.51 |
Mar 04 2015 |
12268 |
418.51 |
Mar 04 2015 |
8105 |
371.7 |
Mar 04 2015 |
13107 |
381.75 |
Feb 25 2015 |
7245 |
415.51 |
Feb 25 2015 |
12288 |
418.51 |
Feb 25 2015 |
8068 |
371.7 |
Feb 25 2015 |
13123 |
381.75 |
Feb 18 2015 |
7298 |
415.51 |
Feb 18 2015 |
12360 |
418.51 |
Feb 18 2015 |
9324 |
385.01 |
Feb 18 2015 |
14893 |
394.36 |
Feb 11 2015 |
7346 |
415.51 |
Feb 11 2015 |
12378 |
418.51 |
Feb 11 2015 |
9354 |
385.01 |
Feb 11 2015 |
14920 |
394.36 |
Feb 04 2015 |
7352 |
415.51 |
Feb 04 2015 |
12423 |
418.51 |
Feb 04 2015 |
8046 |
370.76 |
Feb 04 2015 |
14924 |
394.36 |
Jan 28 2015 |
7352 |
415.51 |
Jan 28 2015 |
12763 |
421.75 |
Jan 28 2015 |
9365 |
385 |
Jan 28 2015 |
16777 |
407.7 |
Jan 21 2015 |
7357 |
415.51 |
Jan 21 2015 |
12331 |
417.65 |
Jan 21 2015 |
9364 |
384.89 |
Jan 21 2015 |
16795 |
407.7 |
Jan 14 2015 |
7357 |
415.51 |
Jan 14 2015 |
12355 |
417.65 |
Jan 14 2015 |
9375 |
384.89 |
Jan 14 2015 |
16814 |
407.7 |
Jan 07 2015 |
7357 |
415.51 |
Jan 07 2015 |
12355 |
417.65 |
Jan 07 2015 |
9349 |
384.89 |
Jan 07 2015 |
16796 |
407.7 |
Dec 31 2014 |
7372 |
415.51 |
Dec 31 2014 |
12355 |
417.65 |
Dec 31 2014 |
9351 |
384.89 |
Dec 31 2014 |
16800 |
407.7 |
Dec 24 2014 |
7372 |
415.51 |
Dec 24 2014 |
12355 |
417.65 |
Dec 24 2014 |
9351 |
384.89 |
Dec 24 2014 |
16800 |
407.7 |
Dec 17 2014 |
7372 |
415.51 |
Dec 17 2014 |
12355 |
417.65 |
Dec 17 2014 |
9340 |
384.89 |
Dec 17 2014 |
16795 |
407.7 |
Dec 10 2014 |
7372 |
415.51 |
Dec 10 2014 |
12355 |
417.65 |
Dec 10 2014 |
9340 |
384.89 |
Dec 10 2014 |
16796 |
407.7 |
Dec 03 2014 |
7373 |
415.51 |
Dec 03 2014 |
12355 |
417.65 |
Dec 03 2014 |
9340 |
384.89 |
Dec 03 2014 |
16797 |
407.7 |
Nov 26 2014 |
7373 |
415.51 |
Nov 26 2014 |
12355 |
417.65 |
Nov 26 2014 |
9340 |
384.89 |
Nov 26 2014 |
16797 |
407.7 |
Nov 19 2014 |
7372 |
415.51 |
Nov 19 2014 |
12355 |
417.65 |
Nov 19 2014 |
9340 |
384.89 |
Nov 19 2014 |
16798 |
407.7 |
Nov 12 2014 |
7372 |
415.51 |
Nov 12 2014 |
12355 |
417.65 |
Nov 12 2014 |
9340 |
384.89 |
Nov 12 2014 |
16798 |
407.7 |
Nov 05 2014 |
7372 |
415.51 |
Nov 05 2014 |
12355 |
417.65 |
Nov 05 2014 |
9340 |
384.89 |
Nov 05 2014 |
16798 |
407.7 |
Oct 29 2014 |
7372 |
415.51 |
Oct 29 2014 |
12352 |
417.65 |
Oct 29 2014 |
9340 |
384.89 |
Oct 29 2014 |
16797 |
407.7 |
Oct 22 2014 |
7358 |
415.51 |
Oct 22 2014 |
12335 |
417.65 |
Oct 22 2014 |
9315 |
384.89 |
Oct 22 2014 |
16812 |
407.7 |
Oct 15 2014 |
7353 |
415.51 |
Oct 15 2014 |
12280 |
417.65 |
Oct 15 2014 |
9303 |
384.89 |
Oct 15 2014 |
16774 |
407.7 |
Oct 08 2014 |
7347 |
415.51 |
Oct 08 2014 |
12283 |
417.65 |
Oct 08 2014 |
9291 |
384.89 |
Oct 08 2014 |
16760 |
407.7 |
Oct 01 2014 |
7350 |
415.51 |
Oct 01 2014 |
12292 |
417.65 |
Oct 01 2014 |
9305 |
384.89 |
Oct 01 2014 |
16784 |
407.7 |
Sep 24 2014 |
7325 |
415.51 |
Sep 24 2014 |
12360 |
417.65 |
Sep 24 2014 |
9292 |
384.89 |
Sep 24 2014 |
16786 |
407.7 |
Sep 17 2014 |
7295 |
415.51 |
Sep 17 2014 |
12269 |
417.65 |
Sep 17 2014 |
9354 |
384.89 |
Sep 17 2014 |
16753 |
407.7 |
Sep 10 2014 |
7302 |
415.51 |
Sep 10 2014 |
12276 |
417.65 |
Sep 10 2014 |
9267 |
384.89 |
Sep 10 2014 |
16756 |
407.7 |
Sep 03 2014 |
7304 |
415.51 |
Sep 03 2014 |
12290 |
417.65 |
Sep 03 2014 |
9273 |
384.89 |
Sep 03 2014 |
16817 |
407.7 |
Aug 27 2014 |
7168 |
415.51 |
Aug 27 2014 |
11925 |
414.85 |
Aug 27 2014 |
9333 |
384.89 |
Aug 27 2014 |
16839 |
407.7 |
Aug 20 2014 |
7157 |
415.51 |
Aug 20 2014 |
11923 |
414.85 |
Aug 20 2014 |
6918 |
357.85 |
Aug 20 2014 |
15189 |
395.65 |
Aug 13 2014 |
7173 |
415.51 |
Aug 13 2014 |
11913 |
414.85 |
Aug 13 2014 |
6934 |
357.85 |
Aug 13 2014 |
15272 |
395.65 |
Aug 06 2014 |
7130 |
415.51 |
Aug 06 2014 |
12043 |
414.85 |
Aug 06 2014 |
6955 |
357.85 |
Aug 06 2014 |
15347 |
395.65 |
Jul 30 2014 |
7242 |
415.51 |
Jul 30 2014 |
12069 |
414.85 |
Jul 30 2014 |
6966 |
357.85 |
Jul 30 2014 |
15447 |
395.65 |
Jul 23 2014 |
7066 |
415.51 |
Jul 23 2014 |
12016 |
414.85 |
Jul 23 2014 |
6017 |
346.37 |
Jul 23 2014 |
13447 |
381.65 |
Jul 16 2014 |
7173 |
415.51 |
Jul 16 2014 |
12146 |
414.85 |
Jul 16 2014 |
6005 |
346.37 |
Jul 16 2014 |
13439 |
381.65 |
Jul 09 2014 |
7031 |
415.51 |
Jul 09 2014 |
11094 |
404.83 |
Jul 09 2014 |
6080 |
346.37 |
Jul 09 2014 |
13409 |
381.65 |
Jul 02 2014 |
7222 |
415.51 |
Jul 02 2014 |
11160 |
404.83 |
Jul 02 2014 |
6146 |
346.37 |
Jul 02 2014 |
13546 |
381.65 |
Jun 25 2014 |
7055 |
415.51 |
Jun 25 2014 |
11258 |
404.83 |
Jun 25 2014 |
6214 |
346.37 |
Jun 25 2014 |
13529 |
381.65 |
Jun 18 2014 |
7017 |
415.51 |
Jun 18 2014 |
11289 |
404.83 |
Jun 18 2014 |
6297 |
346.37 |
Jun 18 2014 |
13569 |
381.65 |
Jun 11 2014 |
7328 |
415.51 |
Jun 11 2014 |
11226 |
404.83 |
Jun 11 2014 |
6325 |
346.37 |
Jun 11 2014 |
13739 |
381.65 |
Jun 04 2014 |
7426 |
415.51 |
Jun 04 2014 |
11306 |
404.83 |
Jun 04 2014 |
6481 |
346.37 |
Jun 04 2014 |
13849 |
381.65 |
May 28 2014 |
7500 |
415.51 |
May 28 2014 |
11260 |
404.83 |
May 28 2014 |
6523 |
346.37 |
May 28 2014 |
14025 |
382.83 |
May 21 2014 |
7501 |
415.51 |
May 21 2014 |
11282 |
404.83 |
May 21 2014 |
5526 |
331.71 |
May 21 2014 |
10965 |
359.01 |
May 14 2014 |
7645 |
415.51 |
May 14 2014 |
11366 |
404.83 |
May 14 2014 |
5591 |
331.71 |
May 14 2014 |
11018 |
359.01 |
May 07 2014 |
7228 |
415.51 |
May 07 2014 |
11052 |
404.83 |
May 07 2014 |
5545 |
331.71 |
May 07 2014 |
10905 |
359.01 |
Apr 30 2014 |
7616 |
415.51 |
Apr 30 2014 |
11479 |
404.83 |
Apr 30 2014 |
5780 |
331.71 |
Apr 30 2014 |
11201 |
359.01 |
Apr 23 2014 |
7852 |
415.51 |
Apr 23 2014 |
11400 |
401.26 |
Apr 23 2014 |
5846 |
331.71 |
Apr 23 2014 |
9877 |
346.37 |
Apr 16 2014 |
7730 |
415.51 |
Apr 16 2014 |
8396 |
371.85 |
Apr 16 2014 |
5870 |
331.71 |
Apr 16 2014 |
9816 |
346.37 |
Apr 09 2014 |
7751 |
415.51 |
Apr 09 2014 |
8691 |
371.85 |
Apr 09 2014 |
5902 |
331.71 |
Apr 09 2014 |
9973 |
346.37 |
Apr 02 2014 |
8713 |
371.85 |
Apr 02 2014 |
5970 |
331.71 |
Apr 02 2014 |
8282 |
332.25 |
Mar 26 2014 |
8588 |
371.85 |
Mar 26 2014 |
6137 |
331.71 |
Mar 26 2014 |
8358 |
332.25 |
Mar 19 2014 |
9476 |
453.53 |
Mar 19 2014 |
8575 |
371.85 |
Mar 19 2014 |
6195 |
331.71 |
Mar 19 2014 |
8409 |
332.25 |
Mar 12 2014 |
9469 |
453.53 |
Mar 12 2014 |
8604 |
371.85 |
Mar 12 2014 |
5259 |
318.53 |
Mar 12 2014 |
8394 |
331.71 |
Mar 05 2014 |
9378 |
453.53 |
Mar 05 2014 |
8512 |
371.85 |
Mar 05 2014 |
5299 |
318.53 |
Mar 05 2014 |
8421 |
331.71 |
Feb 26 2014 |
9451 |
453.53 |
Feb 26 2014 |
8523 |
371.85 |
Feb 26 2014 |
5315 |
318.53 |
Feb 26 2014 |
8449 |
331.71 |
Feb 19 2014 |
9517 |
453.53 |
Feb 19 2014 |
8554 |
371.85 |
Feb 19 2014 |
5345 |
318.53 |
Feb 19 2014 |
8493 |
331.71 |
Feb 12 2014 |
9611 |
453.53 |
Feb 12 2014 |
8542 |
371.85 |
Feb 12 2014 |
5217 |
316.46 |
Feb 12 2014 |
7419 |
320.18 |
Feb 05 2014 |
9586 |
453.53 |
Feb 05 2014 |
8580 |
371.85 |
Feb 05 2014 |
5287 |
316.46 |
Feb 05 2014 |
7477 |
320.18 |
Jan 29 2014 |
9586 |
453.53 |
Jan 29 2014 |
6104 |
342.44 |
Jan 29 2014 |
5333 |
316.46 |
Jan 29 2014 |
7159 |
316.46 |
Jan 22 2014 |
9607 |
453.53 |
Jan 22 2014 |
6093 |
342.44 |
Jan 22 2014 |
5333 |
316.46 |
Jan 22 2014 |
7162 |
316.46 |
Jan 15 2014 |
9607 |
453.53 |
Jan 15 2014 |
6093 |
342.44 |
Jan 15 2014 |
5351 |
316.46 |
Jan 15 2014 |
7178 |
316.46 |
Jan 08 2014 |
9607 |
453.53 |
Jan 08 2014 |
6088 |
342.44 |
Jan 08 2014 |
5361 |
316.46 |
Jan 08 2014 |
7182 |
316.46 |
Jan 01 2014 |
9607 |
453.53 |
Jan 01 2014 |
6088 |
342.44 |
Jan 01 2014 |
5362 |
316.46 |
Jan 01 2014 |
7182 |
316.46 |
Dec 25 2013 |
9642 |
453.53 |
Dec 25 2013 |
6088 |
342.44 |
Dec 25 2013 |
5362 |
316.46 |
Dec 25 2013 |
7181 |
316.46 |
Dec 18 2013 |
9642 |
453.53 |
Dec 18 2013 |
6088 |
342.44 |
Dec 18 2013 |
5362 |
316.46 |
Dec 18 2013 |
7181 |
316.46 |
Dec 11 2013 |
9643 |
453.53 |
Dec 11 2013 |
6088 |
342.44 |
Dec 11 2013 |
5362 |
316.46 |
Dec 11 2013 |
7181 |
316.46 |
Dec 04 2013 |
9643 |
453.53 |
Dec 04 2013 |
6089 |
342.44 |
Dec 04 2013 |
5362 |
316.46 |
Dec 04 2013 |
7182 |
316.46 |
Nov 27 2013 |
9643 |
453.53 |
Nov 27 2013 |
6089 |
342.44 |
Nov 27 2013 |
5362 |
316.46 |
Nov 27 2013 |
7182 |
316.46 |
Nov 20 2013 |
9644 |
453.53 |
Nov 20 2013 |
6089 |
342.44 |
Nov 20 2013 |
5362 |
316.46 |
Nov 20 2013 |
7183 |
316.46 |
Nov 13 2013 |
9644 |
453.53 |
Nov 13 2013 |
6089 |
342.44 |
Nov 13 2013 |
5362 |
316.46 |
Nov 13 2013 |
7183 |
316.46 |
Nov 06 2013 |
9644 |
453.53 |
Nov 06 2013 |
6089 |
342.44 |
Nov 06 2013 |
5362 |
316.46 |
Nov 06 2013 |
7183 |
316.46 |
Oct 30 2013 |
9644 |
453.53 |
Oct 30 2013 |
6089 |
342.44 |
Oct 30 2013 |
5362 |
316.46 |
Oct 30 2013 |
7182 |
316.46 |
Oct 23 2013 |
9644 |
453.53 |
Oct 23 2013 |
6088 |
342.44 |
Oct 23 2013 |
5362 |
316.46 |
Oct 23 2013 |
7182 |
316.46 |
Oct 16 2013 |
9583 |
453.53 |
Oct 16 2013 |
6113 |
342.44 |
Oct 16 2013 |
5351 |
316.46 |
Oct 16 2013 |
7177 |
316.46 |
Oct 09 2013 |
9478 |
453.53 |
Oct 09 2013 |
6080 |
342.44 |
Oct 09 2013 |
5360 |
316.46 |
Oct 09 2013 |
7174 |
316.46 |
Oct 02 2013 |
9558 |
453.53 |
Oct 02 2013 |
6085 |
342.44 |
Oct 02 2013 |
5355 |
316.46 |
Oct 02 2013 |
7178 |
316.46 |
Sep 25 2013 |
9525 |
453.53 |
Sep 25 2013 |
6058 |
342.44 |
Sep 25 2013 |
5316 |
316.46 |
Sep 25 2013 |
7158 |
316.46 |
Sep 18 2013 |
9460 |
453.53 |
Sep 18 2013 |
6006 |
342.44 |
Sep 18 2013 |
3940 |
296.08 |
Sep 18 2013 |
7957 |
325.67 |
Sep 11 2013 |
9358 |
453.53 |
Sep 11 2013 |
6020 |
342.44 |
Sep 11 2013 |
3923 |
296.08 |
Sep 11 2013 |
7917 |
325.67 |
Sep 04 2013 |
9458 |
453.53 |
Sep 04 2013 |
6053 |
342.44 |
Sep 04 2013 |
4237 |
300.87 |
Sep 04 2013 |
6752 |
312.83 |
Aug 28 2013 |
9705 |
453.53 |
Aug 28 2013 |
6065 |
342.44 |
Aug 28 2013 |
4273 |
300.87 |
Aug 28 2013 |
5733 |
300.87 |
Aug 21 2013 |
9703 |
453.53 |
Aug 21 2013 |
6101 |
342.44 |
Aug 21 2013 |
4326 |
300.87 |
Aug 21 2013 |
5785 |
300.87 |
Aug 14 2013 |
9208 |
453.53 |
Aug 14 2013 |
6528 |
347.83 |
Aug 14 2013 |
4361 |
300.87 |
Aug 14 2013 |
5520 |
300.87 |
Aug 07 2013 |
9324 |
453.53 |
Aug 07 2013 |
6526 |
347.83 |
Aug 07 2013 |
4443 |
300.87 |
Aug 07 2013 |
5586 |
300.87 |
Jul 31 2013 |
9365 |
453.53 |
Jul 31 2013 |
6629 |
347.83 |
Jul 31 2013 |
4489 |
300.87 |
Jul 31 2013 |
5634 |
300.87 |
Jul 24 2013 |
9383 |
453.53 |
Jul 24 2013 |
6583 |
347.83 |
Jul 24 2013 |
4520 |
300.87 |
Jul 24 2013 |
5667 |
300.87 |
Jul 17 2013 |
9307 |
453.53 |
Jul 17 2013 |
6610 |
347.83 |
Jul 17 2013 |
4543 |
300.87 |
Jul 17 2013 |
5672 |
300.87 |
Jul 10 2013 |
9537 |
453.53 |
Jul 10 2013 |
6644 |
347.83 |
Jul 10 2013 |
4610 |
300.87 |
Jul 10 2013 |
5741 |
300.87 |
Jul 03 2013 |
9414 |
453.53 |
Jul 03 2013 |
6680 |
347.83 |
Jul 03 2013 |
4682 |
300.87 |
Jul 03 2013 |
5707 |
300.87 |
Jun 26 2013 |
9280 |
453.53 |
Jun 26 2013 |
6657 |
347.83 |
Jun 26 2013 |
4846 |
300.87 |
Jun 26 2013 |
5847 |
300.87 |
Jun 19 2013 |
9072 |
453.53 |
Jun 19 2013 |
6746 |
347.83 |
Jun 19 2013 |
4936 |
300.87 |
Jun 19 2013 |
5931 |
300.87 |
Jun 12 2013 |
9369 |
453.53 |
Jun 12 2013 |
6834 |
347.83 |
Jun 12 2013 |
4964 |
300.87 |
Jun 12 2013 |
6031 |
300.87 |
Jun 05 2013 |
8962 |
453.53 |
Jun 05 2013 |
6783 |
347.83 |
Jun 05 2013 |
4895 |
300.87 |
Jun 05 2013 |
6015 |
300.87 |
May 29 2013 |
8897 |
453.53 |
May 29 2013 |
6706 |
347.83 |
May 29 2013 |
4940 |
300.87 |
May 29 2013 |
6011 |
300.87 |
May 22 2013 |
8929 |
453.53 |
May 22 2013 |
6878 |
347.83 |
May 22 2013 |
5049 |
300.87 |
May 22 2013 |
6179 |
300.87 |
May 15 2013 |
8740 |
453.53 |
May 15 2013 |
6927 |
347.83 |
May 15 2013 |
5103 |
300.87 |
May 15 2013 |
6225 |
300.87 |
May 08 2013 |
8476 |
453.53 |
May 08 2013 |
6948 |
347.83 |
May 08 2013 |
5103 |
300.87 |
May 08 2013 |
6173 |
300.87 |
May 01 2013 |
8606 |
453.53 |
May 01 2013 |
7134 |
347.83 |
May 01 2013 |
5188 |
300.87 |
May 01 2013 |
6274 |
300.87 |
Apr 24 2013 |
8489 |
453.53 |
Apr 24 2013 |
7417 |
353.22 |
Apr 24 2013 |
7078 |
326.1 |
Apr 24 2013 |
8723 |
327.7 |
Apr 17 2013 |
8661 |
453.53 |
Apr 17 2013 |
7518 |
353.22 |
Apr 17 2013 |
7152 |
326.1 |
Apr 17 2013 |
8838 |
327.7 |
Apr 10 2013 |
8641 |
453.53 |
Apr 10 2013 |
7535 |
353.22 |
Apr 10 2013 |
7065 |
326.1 |
Apr 10 2013 |
8859 |
327.7 |
Apr 03 2013 |
8576 |
453.53 |
Apr 03 2013 |
7556 |
353.22 |
Apr 03 2013 |
7067 |
326.1 |
Apr 03 2013 |
8870 |
327.7 |
Mar 27 2013 |
8740 |
453.53 |
Mar 27 2013 |
7730 |
353.22 |
Mar 27 2013 |
7102 |
326.1 |
Mar 27 2013 |
8929 |
327.7 |
Mar 20 2013 |
7690 |
353.22 |
Mar 20 2013 |
6686 |
321.9 |
Mar 20 2013 |
7264 |
309.97 |
Mar 13 2013 |
5779 |
353.22 |
Mar 13 2013 |
7271 |
309.97 |
Oct 19 2012 |
7200 |
353.22 |
Oct 19 2012 |
8127 |
354.4 |
Oct 19 2012 |
11528 |
362.69 |
Sep 23 2012 |
7160 |
353.22 |
Sep 23 2012 |
8078 |
354.4 |
Sep 23 2012 |
11483 |
362.69 |
Aug 31 2012 |
6922 |
353.22 |
Aug 31 2012 |
7903 |
354.4 |
Aug 31 2012 |
11300 |
362.69 |
Aug 24 2012 |
7844 |
354.4 |
Aug 24 2012 |
11397 |
364.27 |
Aug 10 2012 |
6490 |
339.78 |
Aug 10 2012 |
10142 |
354.56 |
Aug 03 2012 |
6419 |
339.78 |
Aug 03 2012 |
10057 |
354.56 |
Jul 27 2012 |
6286 |
339.78 |
Jul 27 2012 |
9916 |
354.56 |
Jul 06 2012 |
5785 |
335.1 |
Jul 06 2012 |
9369 |
350.81 |
Jun 22 2012 |
5327 |
335.1 |
Jun 22 2012 |
8991 |
350.81 |
Jun 15 2012 |
5373 |
335.1 |
Jun 15 2012 |
9433 |
350.81 |
Jun 08 2012 |
5332 |
335.1 |
Jun 08 2012 |
9360 |
350.81 |
Jun 01 2012 |
5141 |
335.1 |
Jun 01 2012 |
9316 |
350.81 |
May 25 2012 |
3883 |
323.07 |
May 25 2012 |
8890 |
353.26 |
May 18 2012 |
3963 |
323.07 |
May 18 2012 |
8993 |
353.26 |
May 11 2012 |
3913 |
323.07 |
May 11 2012 |
9018 |
353.26 |
May 04 2012 |
3728 |
323.07 |
May 04 2012 |
8858 |
353.26 |
Apr 27 2012 |
3627 |
323.07 |
Apr 27 2012 |
8733 |
353.26 |
Apr 13 2012 |
3211 |
323.07 |
Apr 13 2012 |
8211 |
353.26 |
Apr 06 2012 |
12932 |
413.64 |
Mar 27 2012 |
12693 |
413.64 |