| Aug 12 2016 |
2616 |
328.74 |
| Aug 12 2016 |
4256 |
328.74 |
| Aug 05 2016 |
2623 |
328.74 |
| Aug 05 2016 |
4362 |
328.74 |
| Jul 29 2016 |
2609 |
328.74 |
| Jul 29 2016 |
4368 |
328.74 |
| Jul 22 2016 |
2707 |
328.74 |
| Jul 22 2016 |
4447 |
328.74 |
| Jun 22 2016 |
2738 |
328.74 |
| Jun 22 2016 |
5103 |
328.74 |
| Jun 15 2016 |
2797 |
328.74 |
| Jun 15 2016 |
5165 |
328.74 |
| Jun 08 2016 |
2825 |
328.74 |
| Jun 08 2016 |
5183 |
328.74 |
| Jun 01 2016 |
2982 |
328.74 |
| Jun 01 2016 |
5409 |
328.74 |
| May 25 2016 |
2964 |
328.74 |
| May 25 2016 |
5461 |
328.74 |
| May 18 2016 |
2969 |
328.74 |
| May 18 2016 |
5499 |
328.74 |
| May 11 2016 |
2906 |
328.74 |
| May 11 2016 |
5517 |
328.74 |
| May 04 2016 |
2942 |
328.74 |
| May 04 2016 |
5503 |
328.74 |
| Apr 27 2016 |
3040 |
328.74 |
| Apr 27 2016 |
5589 |
328.74 |
| Apr 20 2016 |
3121 |
328.74 |
| Apr 20 2016 |
5698 |
328.74 |
| Apr 13 2016 |
3166 |
328.74 |
| Apr 13 2016 |
5708 |
328.74 |
| Apr 06 2016 |
3221 |
328.74 |
| Apr 06 2016 |
5763 |
328.74 |
| Mar 30 2016 |
3140 |
328.74 |
| Mar 30 2016 |
5705 |
328.74 |
| Mar 23 2016 |
3227 |
328.74 |
| Mar 23 2016 |
5813 |
328.74 |
| Mar 16 2016 |
3221 |
328.74 |
| Mar 16 2016 |
5768 |
328.74 |
| Mar 09 2016 |
3249 |
328.74 |
| Mar 09 2016 |
5769 |
328.74 |
| Mar 02 2016 |
3260 |
328.74 |
| Mar 02 2016 |
5758 |
328.74 |
| Feb 24 2016 |
3233 |
328.74 |
| Feb 24 2016 |
5760 |
328.74 |
| Feb 17 2016 |
3248 |
328.74 |
| Feb 17 2016 |
5812 |
328.74 |
| Feb 10 2016 |
3267 |
328.74 |
| Feb 10 2016 |
5844 |
328.74 |
| Feb 03 2016 |
3263 |
328.74 |
| Feb 03 2016 |
5875 |
328.74 |
| Jan 27 2016 |
3263 |
328.74 |
| Jan 27 2016 |
5882 |
328.74 |
| Jan 20 2016 |
3262 |
328.74 |
| Jan 20 2016 |
5882 |
328.74 |
| Jan 13 2016 |
3262 |
328.74 |
| Jan 13 2016 |
5898 |
328.74 |
| Jan 06 2016 |
3262 |
328.74 |
| Jan 06 2016 |
5904 |
328.74 |
| Dec 30 2015 |
3262 |
328.74 |
| Dec 30 2015 |
5902 |
328.74 |
| Dec 23 2015 |
3262 |
328.74 |
| Dec 23 2015 |
5902 |
328.74 |
| Dec 16 2015 |
3262 |
328.74 |
| Dec 16 2015 |
5902 |
328.74 |
| Dec 09 2015 |
3262 |
328.74 |
| Dec 09 2015 |
5903 |
328.74 |
| Dec 02 2015 |
3262 |
328.74 |
| Dec 02 2015 |
5905 |
328.74 |
| Nov 25 2015 |
3262 |
328.74 |
| Nov 25 2015 |
5905 |
328.74 |
| Nov 18 2015 |
3262 |
328.74 |
| Nov 18 2015 |
5905 |
328.74 |
| Nov 11 2015 |
3262 |
328.74 |
| Nov 11 2015 |
5905 |
328.74 |
| Nov 04 2015 |
3262 |
328.74 |
| Nov 04 2015 |
5905 |
328.74 |
| Oct 28 2015 |
3260 |
328.74 |
| Oct 28 2015 |
5897 |
328.74 |
| Oct 21 2015 |
3257 |
328.74 |
| Oct 21 2015 |
5901 |
328.74 |
| Oct 14 2015 |
3257 |
328.74 |
| Oct 14 2015 |
5902 |
328.74 |
| Oct 07 2015 |
3257 |
328.74 |
| Oct 07 2015 |
5894 |
328.74 |
| Sep 30 2015 |
3262 |
328.74 |
| Sep 30 2015 |
5905 |
328.74 |
| Sep 23 2015 |
3284 |
328.74 |
| Sep 23 2015 |
5931 |
328.74 |
| Sep 16 2015 |
3281 |
328.74 |
| Sep 16 2015 |
5933 |
328.74 |
| Sep 09 2015 |
3279 |
328.74 |
| Sep 09 2015 |
5949 |
328.74 |
| Sep 02 2015 |
3220 |
328.74 |
| Sep 02 2015 |
5918 |
328.74 |
| Aug 26 2015 |
3329 |
328.74 |
| Aug 26 2015 |
6009 |
328.74 |
| Aug 19 2015 |
3308 |
328.74 |
| Aug 19 2015 |
6108 |
328.74 |
| Aug 12 2015 |
1357 |
268.6 |
| Aug 12 2015 |
1862 |
268.6 |
| Aug 05 2015 |
1359 |
268.6 |
| Aug 05 2015 |
1877 |
268.6 |
| Jul 29 2015 |
1357 |
268.6 |
| Jul 29 2015 |
1921 |
268.6 |
| Jul 22 2015 |
1357 |
268.6 |
| Jul 22 2015 |
1903 |
268.6 |
| Jul 15 2015 |
1430 |
268.6 |
| Jul 15 2015 |
1983 |
268.6 |
| Jul 08 2015 |
1462 |
268.6 |
| Jul 08 2015 |
2052 |
268.6 |
| Jul 01 2015 |
1480 |
268.6 |
| Jul 01 2015 |
2074 |
268.6 |
| Jun 24 2015 |
1482 |
268.6 |
| Jun 24 2015 |
2097 |
268.6 |
| Jun 17 2015 |
1520 |
268.6 |
| Jun 17 2015 |
2138 |
268.6 |
| Jun 10 2015 |
1504 |
268.6 |
| Jun 10 2015 |
2090 |
268.6 |
| Jun 03 2015 |
1511 |
268.6 |
| Jun 03 2015 |
2167 |
268.6 |
| May 27 2015 |
1516 |
268.6 |
| May 27 2015 |
2155 |
268.6 |
| May 20 2015 |
1513 |
268.6 |
| May 20 2015 |
2189 |
268.6 |
| May 13 2015 |
1502 |
268.6 |
| May 13 2015 |
2187 |
268.6 |
| May 06 2015 |
1413 |
268.6 |
| May 06 2015 |
2085 |
268.6 |
| Apr 29 2015 |
1466 |
268.6 |
| Apr 29 2015 |
2154 |
268.6 |
| Apr 22 2015 |
1452 |
268.6 |
| Apr 22 2015 |
2147 |
268.6 |
| Apr 15 2015 |
1429 |
268.6 |
| Apr 15 2015 |
2202 |
268.6 |
| Apr 08 2015 |
1430 |
268.6 |
| Apr 08 2015 |
2229 |
268.6 |
| Apr 01 2015 |
1437 |
268.6 |
| Apr 01 2015 |
2287 |
268.6 |
| Mar 25 2015 |
1442 |
268.6 |
| Mar 25 2015 |
2231 |
268.6 |
| Mar 18 2015 |
1432 |
268.6 |
| Mar 18 2015 |
2236 |
268.6 |
| Mar 11 2015 |
1474 |
268.6 |
| Mar 11 2015 |
2398 |
268.6 |
| Mar 04 2015 |
1480 |
268.6 |
| Mar 04 2015 |
2425 |
268.6 |
| Feb 25 2015 |
1468 |
268.6 |
| Feb 25 2015 |
2448 |
268.6 |
| Feb 18 2015 |
1484 |
268.6 |
| Feb 18 2015 |
2495 |
268.6 |
| Feb 11 2015 |
1489 |
268.6 |
| Feb 11 2015 |
2504 |
268.6 |
| Feb 04 2015 |
1488 |
268.6 |
| Feb 04 2015 |
2506 |
268.6 |
| Jan 28 2015 |
1488 |
268.6 |
| Jan 28 2015 |
2515 |
268.6 |
| Jan 21 2015 |
1486 |
268.6 |
| Jan 21 2015 |
2525 |
268.6 |
| Jan 14 2015 |
1486 |
268.6 |
| Jan 14 2015 |
2531 |
268.6 |
| Jan 07 2015 |
1486 |
268.6 |
| Jan 07 2015 |
2535 |
268.6 |
| Dec 31 2014 |
1486 |
268.6 |
| Dec 31 2014 |
2535 |
268.6 |
| Dec 24 2014 |
1486 |
268.6 |
| Dec 24 2014 |
2535 |
268.6 |
| Dec 17 2014 |
1486 |
268.6 |
| Dec 17 2014 |
2536 |
268.6 |
| Dec 10 2014 |
1486 |
268.6 |
| Dec 10 2014 |
2536 |
268.6 |
| Dec 03 2014 |
1486 |
268.6 |
| Dec 03 2014 |
2536 |
268.6 |
| Nov 26 2014 |
1486 |
268.6 |
| Nov 26 2014 |
2536 |
268.6 |
| Nov 19 2014 |
1486 |
268.6 |
| Nov 19 2014 |
2536 |
268.6 |
| Nov 12 2014 |
1486 |
268.6 |
| Nov 12 2014 |
2536 |
268.6 |
| Nov 05 2014 |
1486 |
268.6 |
| Nov 05 2014 |
2536 |
268.6 |
| Oct 29 2014 |
1486 |
268.6 |
| Oct 29 2014 |
2536 |
268.6 |
| Oct 22 2014 |
1496 |
268.6 |
| Oct 22 2014 |
2540 |
268.6 |
| Oct 15 2014 |
1496 |
268.6 |
| Oct 15 2014 |
2537 |
268.6 |
| Oct 08 2014 |
1496 |
268.6 |
| Oct 08 2014 |
2537 |
268.6 |
| Oct 01 2014 |
1491 |
268.6 |
| Oct 01 2014 |
2531 |
268.6 |
| Sep 24 2014 |
1479 |
268.6 |
| Sep 24 2014 |
2516 |
268.6 |
| Sep 17 2014 |
1476 |
268.6 |
| Sep 17 2014 |
2533 |
268.6 |
| Sep 10 2014 |
1482 |
268.6 |
| Sep 10 2014 |
2527 |
268.6 |
| Sep 03 2014 |
1480 |
268.6 |
| Sep 03 2014 |
2546 |
268.6 |
| Aug 27 2014 |
1468 |
268.6 |
| Aug 27 2014 |
2553 |
268.6 |
| Aug 20 2014 |
1465 |
268.6 |
| Aug 20 2014 |
2568 |
268.6 |
| Jul 01 2010 |
4382 |
386.67 |
| Jul 01 2010 |
6690 |
390.67 |
| Jun 15 2010 |
4252 |
386.67 |
| Jun 15 2010 |
6409 |
390.67 |
| Jun 01 2010 |
3840 |
386.67 |
| Jun 01 2010 |
5949 |
390.67 |
| May 15 2010 |
3447 |
383.28 |
| May 15 2010 |
5384 |
385.62 |
| Apr 30 2010 |
5393 |
392.45 |
| Apr 15 2010 |
3642 |
403.74 |
| Apr 15 2010 |
5474 |
401.98 |
| Apr 02 2010 |
2980 |
404.1 |
| Apr 02 2010 |
4766 |
401.98 |
| Aug 30 2009 |
1929 |
404.1 |
| Aug 30 2009 |
3028 |
401.98 |
| Aug 15 2009 |
2185 |
410.45 |
| Aug 15 2009 |
3039 |
401.98 |
| Aug 01 2009 |
2148 |
410.45 |
| Aug 01 2009 |
1981 |
398.94 |
| Aug 01 2009 |
3045 |
401.98 |
| Jul 15 2009 |
2271 |
572.09 |
| Jul 15 2009 |
2141 |
410.45 |
| Jul 15 2009 |
2040 |
405.93 |
| Jul 15 2009 |
3016 |
401.98 |
| Jul 01 2009 |
2276 |
572.09 |
| Jul 01 2009 |
2066 |
434.51 |
| Jul 01 2009 |
1837 |
405.93 |
| Jul 01 2009 |
3380 |
432.04 |
| Jun 15 2009 |
2085 |
434.51 |
| Jun 15 2009 |
1785 |
405.93 |
| Jun 15 2009 |
3316 |
432.04 |
| Jun 01 2009 |
2313 |
572.09 |
| Jun 01 2009 |
1987 |
434.51 |
| Jun 01 2009 |
1575 |
405.93 |
| Jun 01 2009 |
3213 |
432.04 |
| May 15 2009 |
832 |
462.62 |
| May 15 2009 |
2313 |
572.09 |
| May 15 2009 |
2148 |
450.2 |
| May 15 2009 |
1626 |
405.93 |
| May 15 2009 |
3325 |
433.79 |
| May 01 2009 |
833 |
462.62 |
| May 01 2009 |
2159 |
572.09 |
| May 01 2009 |
2111 |
466.69 |
| May 01 2009 |
1614 |
405.93 |
| May 01 2009 |
3501 |
458 |
| Apr 15 2009 |
833 |
462.62 |
| Apr 15 2009 |
1942 |
572.09 |
| Apr 15 2009 |
2180 |
473.74 |
| Apr 15 2009 |
1625 |
405.93 |
| Apr 15 2009 |
3461 |
463.36 |
| Apr 01 2009 |
799 |
462.62 |
| Apr 01 2009 |
1942 |
572.09 |
| Apr 01 2009 |
2252 |
490.62 |
| Apr 01 2009 |
1619 |
405.93 |
| Apr 01 2009 |
3533 |
471.52 |
| Oct 14 2008 |
702 |
462.62 |
| Oct 14 2008 |
1942 |
572.09 |
| Oct 14 2008 |
2153 |
490.62 |
| Oct 14 2008 |
1400 |
405.93 |
| Oct 14 2008 |
3240 |
471.52 |
| Jul 13 2008 |
2628 |
472.44 |
