| Aug 18 2017 |
2784 |
343.82 |
| Aug 18 2017 |
4019 |
343.82 |
| Aug 11 2017 |
2820 |
343.82 |
| Aug 11 2017 |
4066 |
343.82 |
| Aug 04 2017 |
2841 |
343.82 |
| Aug 04 2017 |
4112 |
343.82 |
| Jul 28 2017 |
2861 |
343.82 |
| Jul 28 2017 |
4148 |
343.82 |
| Jul 21 2017 |
2922 |
343.82 |
| Jul 21 2017 |
4241 |
343.82 |
| Jul 14 2017 |
2955 |
343.82 |
| Jul 14 2017 |
4275 |
343.82 |
| Jul 07 2017 |
2978 |
343.82 |
| Jul 07 2017 |
4327 |
343.82 |
| Jun 30 2017 |
2998 |
343.82 |
| Jun 30 2017 |
4352 |
343.82 |
| Jun 23 2017 |
3091 |
343.82 |
| Jun 23 2017 |
4357 |
343.82 |
| Jun 16 2017 |
3092 |
343.82 |
| Jun 16 2017 |
3169 |
336.86 |
| Jun 16 2017 |
4112 |
340.34 |
| Jun 09 2017 |
2950 |
343.82 |
| Jun 09 2017 |
3235 |
336.86 |
| Jun 09 2017 |
4018 |
340.34 |
| Jun 02 2017 |
3114 |
343.82 |
| Jun 02 2017 |
3254 |
336.86 |
| Jun 02 2017 |
4170 |
340.34 |
| May 26 2017 |
3109 |
343.82 |
| May 26 2017 |
3277 |
336.86 |
| May 26 2017 |
4185 |
340.34 |
| May 19 2017 |
3167 |
343.82 |
| May 19 2017 |
3273 |
336.86 |
| May 19 2017 |
4209 |
340.34 |
| May 12 2017 |
3198 |
343.82 |
| May 12 2017 |
3319 |
336.86 |
| May 12 2017 |
4254 |
340.34 |
| May 05 2017 |
3232 |
343.82 |
| May 05 2017 |
5386 |
365.58 |
| May 05 2017 |
5831 |
358.32 |
| Apr 28 2017 |
3253 |
343.82 |
| Apr 28 2017 |
5284 |
365.58 |
| Apr 28 2017 |
5837 |
358.32 |
| Apr 21 2017 |
3328 |
343.82 |
| Apr 21 2017 |
5404 |
365.58 |
| Apr 21 2017 |
5907 |
358.32 |
| Apr 14 2017 |
3399 |
343.82 |
| Apr 14 2017 |
5460 |
365.58 |
| Apr 14 2017 |
5975 |
358.32 |
| Apr 07 2017 |
3371 |
343.82 |
| Apr 07 2017 |
5522 |
365.58 |
| Apr 07 2017 |
5844 |
358.32 |
| Mar 31 2017 |
3402 |
343.82 |
| Mar 31 2017 |
5677 |
365.58 |
| Mar 31 2017 |
5974 |
358.32 |
| Mar 24 2017 |
3356 |
343.82 |
| Mar 24 2017 |
5625 |
365.58 |
| Mar 24 2017 |
5910 |
358.32 |
| Mar 17 2017 |
3390 |
343.82 |
| Mar 17 2017 |
5694 |
365.58 |
| Mar 17 2017 |
5936 |
358.32 |
| Mar 10 2017 |
3433 |
343.82 |
| Mar 10 2017 |
5754 |
365.58 |
| Mar 10 2017 |
5988 |
358.32 |
| Mar 03 2017 |
3436 |
343.82 |
| Mar 03 2017 |
5721 |
365.58 |
| Mar 03 2017 |
6010 |
358.32 |
| Feb 24 2017 |
3480 |
343.82 |
| Feb 24 2017 |
5696 |
365.58 |
| Feb 24 2017 |
6035 |
358.32 |
| Feb 17 2017 |
3502 |
343.82 |
| Feb 17 2017 |
5541 |
365.58 |
| Feb 17 2017 |
6052 |
358.32 |
| Feb 10 2017 |
3543 |
343.82 |
| Feb 10 2017 |
5570 |
365.58 |
| Feb 10 2017 |
6077 |
358.32 |
| Feb 03 2017 |
3544 |
343.82 |
| Feb 03 2017 |
5586 |
365.58 |
| Feb 03 2017 |
6103 |
358.32 |
| Jan 27 2017 |
3546 |
343.82 |
| Jan 27 2017 |
5590 |
365.58 |
| Jan 27 2017 |
6104 |
358.32 |
| Jan 20 2017 |
3555 |
343.82 |
| Jan 20 2017 |
5596 |
365.58 |
| Jan 20 2017 |
6114 |
358.32 |
| Jan 13 2017 |
3562 |
343.82 |
| Jan 13 2017 |
5596 |
365.58 |
| Jan 13 2017 |
6118 |
358.32 |
| Jan 06 2017 |
3562 |
343.82 |
| Jan 06 2017 |
5590 |
365.58 |
| Jan 06 2017 |
6106 |
358.32 |
| Dec 30 2016 |
3562 |
343.82 |
| Dec 30 2016 |
5594 |
365.58 |
| Dec 30 2016 |
6108 |
358.32 |
| Dec 23 2016 |
3562 |
343.82 |
| Dec 23 2016 |
5594 |
365.58 |
| Dec 23 2016 |
6108 |
358.32 |
| Dec 16 2016 |
3562 |
343.82 |
| Dec 16 2016 |
5590 |
365.58 |
| Dec 16 2016 |
6104 |
358.32 |
| Dec 09 2016 |
3562 |
343.82 |
| Dec 09 2016 |
5592 |
365.58 |
| Dec 09 2016 |
6104 |
358.32 |
| Dec 02 2016 |
3562 |
343.82 |
| Dec 02 2016 |
5592 |
365.58 |
| Dec 02 2016 |
6104 |
358.32 |
| Nov 25 2016 |
3562 |
343.82 |
| Nov 25 2016 |
5590 |
365.58 |
| Nov 25 2016 |
6099 |
358.32 |
| Nov 18 2016 |
3562 |
343.82 |
| Nov 18 2016 |
5590 |
365.58 |
| Nov 18 2016 |
6099 |
358.32 |
| Nov 11 2016 |
3563 |
343.82 |
| Nov 11 2016 |
5590 |
365.58 |
| Nov 11 2016 |
6100 |
358.32 |
| Nov 04 2016 |
3563 |
343.82 |
| Nov 04 2016 |
5590 |
365.58 |
| Nov 04 2016 |
6100 |
358.32 |
| Oct 28 2016 |
3567 |
343.82 |
| Oct 28 2016 |
5590 |
365.58 |
| Oct 28 2016 |
6108 |
358.32 |
| Oct 21 2016 |
3572 |
343.82 |
| Oct 21 2016 |
5589 |
365.58 |
| Oct 21 2016 |
6111 |
358.32 |
| Oct 14 2016 |
3575 |
343.82 |
| Oct 14 2016 |
5610 |
365.58 |
| Oct 14 2016 |
6152 |
358.32 |
| Oct 07 2016 |
3575 |
343.82 |
| Oct 07 2016 |
5617 |
365.58 |
| Oct 07 2016 |
6158 |
358.32 |
| Sep 30 2016 |
3578 |
343.82 |
| Sep 30 2016 |
5620 |
365.58 |
| Sep 30 2016 |
6159 |
358.32 |
| Sep 23 2016 |
3555 |
343.82 |
| Sep 23 2016 |
5625 |
365.58 |
| Sep 23 2016 |
6123 |
358.32 |
| Sep 16 2016 |
3547 |
343.82 |
| Sep 16 2016 |
5657 |
365.58 |
| Sep 16 2016 |
6143 |
358.32 |
| Sep 09 2016 |
3595 |
343.82 |
| Sep 09 2016 |
5712 |
365.58 |
| Sep 09 2016 |
6158 |
358.32 |
| Sep 02 2016 |
3610 |
343.82 |
| Sep 02 2016 |
5812 |
365.58 |
| Sep 02 2016 |
6246 |
358.32 |
| Aug 26 2016 |
3280 |
343.82 |
| Aug 26 2016 |
5839 |
365.58 |
| Aug 26 2016 |
5933 |
358.32 |
| Aug 19 2016 |
5876 |
365.58 |
| Aug 19 2016 |
6743 |
365.58 |
| Aug 12 2016 |
5930 |
365.58 |
| Aug 12 2016 |
7663 |
365.58 |
| Aug 05 2016 |
7251 |
392.23 |
| Aug 05 2016 |
5803 |
363.6 |
| Aug 05 2016 |
8397 |
370.76 |
| Jul 29 2016 |
7114 |
392.23 |
| Jul 29 2016 |
5840 |
363.6 |
| Jul 29 2016 |
8481 |
370.76 |
| Jul 22 2016 |
7233 |
392.23 |
| Jul 22 2016 |
5955 |
363.6 |
| Jul 22 2016 |
8616 |
370.76 |
| Jun 22 2016 |
4903 |
364.15 |
| Jun 22 2016 |
6288 |
365.54 |
| Jun 22 2016 |
8652 |
364.86 |
| Jun 15 2016 |
3859 |
348.62 |
| Jun 15 2016 |
5744 |
358.67 |
| Jun 15 2016 |
5843 |
336.38 |
| Jun 08 2016 |
3843 |
348.62 |
| Jun 08 2016 |
5817 |
358.67 |
| Jun 08 2016 |
5885 |
336.38 |
| Jun 01 2016 |
3922 |
348.62 |
| Jun 01 2016 |
5903 |
358.67 |
| Jun 01 2016 |
6119 |
336.38 |
| May 25 2016 |
3944 |
348.62 |
| May 25 2016 |
5935 |
358.67 |
| May 25 2016 |
6137 |
336.38 |
| May 18 2016 |
2681 |
327.08 |
| May 18 2016 |
5480 |
352.84 |
| May 18 2016 |
6159 |
336.38 |
| May 11 2016 |
2673 |
327.08 |
| May 11 2016 |
5469 |
352.84 |
| May 11 2016 |
4492 |
316.93 |
| May 04 2016 |
2649 |
327.08 |
| May 04 2016 |
5255 |
350.99 |
| May 04 2016 |
4490 |
316.93 |
| Apr 27 2016 |
2762 |
327.08 |
| Apr 27 2016 |
5407 |
350.99 |
| Apr 27 2016 |
4556 |
316.93 |
| Apr 20 2016 |
2813 |
327.08 |
| Apr 20 2016 |
5464 |
350.99 |
| Apr 20 2016 |
4676 |
316.93 |
| Apr 13 2016 |
2942 |
327.08 |
| Apr 13 2016 |
5412 |
350.99 |
| Apr 13 2016 |
4679 |
316.93 |
| Apr 06 2016 |
2996 |
327.08 |
| Apr 06 2016 |
5432 |
350.99 |
| Apr 06 2016 |
4726 |
316.93 |
| Mar 30 2016 |
2956 |
327.08 |
| Mar 30 2016 |
5373 |
350.99 |
| Mar 30 2016 |
4682 |
316.93 |
| Mar 23 2016 |
3064 |
327.08 |
| Mar 23 2016 |
5406 |
350.99 |
| Mar 23 2016 |
4764 |
316.93 |
| Mar 16 2016 |
3104 |
327.08 |
| Mar 16 2016 |
5328 |
350.99 |
| Mar 16 2016 |
4718 |
316.93 |
| Mar 09 2016 |
3108 |
327.08 |
| Mar 09 2016 |
5321 |
350.99 |
| Mar 09 2016 |
4739 |
316.93 |
| Mar 02 2016 |
3085 |
327.08 |
| Mar 02 2016 |
5326 |
350.99 |
| Mar 02 2016 |
4717 |
316.93 |
| Feb 24 2016 |
3103 |
327.08 |
| Feb 24 2016 |
5315 |
350.99 |
| Feb 24 2016 |
4718 |
316.93 |
| Feb 17 2016 |
3160 |
327.08 |
| Feb 17 2016 |
5338 |
350.99 |
| Feb 17 2016 |
4763 |
316.93 |
| Feb 10 2016 |
3173 |
327.08 |
| Feb 10 2016 |
5373 |
350.99 |
| Feb 10 2016 |
4800 |
316.93 |
| Feb 03 2016 |
3191 |
327.08 |
| Feb 03 2016 |
5389 |
350.99 |
| Feb 03 2016 |
4816 |
316.93 |
| Jan 27 2016 |
3198 |
327.08 |
| Jan 27 2016 |
5399 |
350.99 |
| Jan 27 2016 |
4822 |
316.93 |
| Jan 20 2016 |
3202 |
327.08 |
| Jan 20 2016 |
5422 |
350.99 |
| Jan 20 2016 |
4828 |
316.93 |
| Jan 13 2016 |
3203 |
327.08 |
| Jan 13 2016 |
5433 |
350.99 |
| Jan 13 2016 |
4831 |
316.93 |
| Jan 06 2016 |
3203 |
327.08 |
| Jan 06 2016 |
5435 |
350.99 |
| Jan 06 2016 |
4832 |
316.93 |
| Dec 30 2015 |
3203 |
327.08 |
| Dec 30 2015 |
5437 |
350.99 |
| Dec 30 2015 |
4832 |
316.93 |
| Dec 23 2015 |
3203 |
327.08 |
| Dec 23 2015 |
5437 |
350.99 |
| Dec 23 2015 |
4832 |
316.93 |
| Dec 16 2015 |
3203 |
327.08 |
| Dec 16 2015 |
5437 |
350.99 |
| Dec 16 2015 |
4832 |
316.93 |
| Dec 09 2015 |
3203 |
327.08 |
| Dec 09 2015 |
5441 |
350.99 |
| Dec 09 2015 |
4834 |
316.93 |
| Dec 02 2015 |
3203 |
327.08 |
| Dec 02 2015 |
5442 |
350.99 |
| Dec 02 2015 |
4834 |
316.93 |
| Nov 25 2015 |
3203 |
327.08 |
| Nov 25 2015 |
5442 |
350.99 |
| Nov 25 2015 |
4834 |
316.93 |
| Nov 18 2015 |
3203 |
327.08 |
| Nov 18 2015 |
5442 |
350.99 |
| Nov 18 2015 |
4834 |
316.93 |
| Nov 11 2015 |
3199 |
327.08 |
| Nov 11 2015 |
5442 |
350.99 |
| Nov 11 2015 |
4833 |
316.93 |
| Nov 04 2015 |
3199 |
327.08 |
| Nov 04 2015 |
5442 |
350.99 |
| Nov 04 2015 |
4833 |
316.93 |
| Oct 28 2015 |
3198 |
327.08 |
| Oct 28 2015 |
5433 |
350.99 |
| Oct 28 2015 |
4827 |
316.93 |
| Oct 21 2015 |
3195 |
327.08 |
| Oct 21 2015 |
5441 |
350.99 |
| Oct 21 2015 |
4833 |
316.93 |
| Oct 14 2015 |
3198 |
327.08 |
| Oct 14 2015 |
5443 |
350.99 |
| Oct 14 2015 |
4834 |
316.93 |
| Oct 07 2015 |
3194 |
327.08 |
| Oct 07 2015 |
5445 |
350.99 |
| Oct 07 2015 |
4830 |
316.93 |
| Sep 30 2015 |
3197 |
327.08 |
| Sep 30 2015 |
5447 |
350.99 |
| Sep 30 2015 |
4831 |
316.93 |
| Sep 23 2015 |
3206 |
327.08 |
| Sep 23 2015 |
5457 |
350.99 |
| Sep 23 2015 |
4859 |
316.93 |
| Sep 16 2015 |
3183 |
327.08 |
| Sep 16 2015 |
5472 |
350.99 |
| Sep 16 2015 |
4862 |
316.93 |
| Sep 09 2015 |
3182 |
327.08 |
| Sep 09 2015 |
5504 |
350.99 |
| Sep 09 2015 |
4875 |
316.93 |
| Sep 02 2015 |
3221 |
327.08 |
| Sep 02 2015 |
5458 |
350.99 |
| Sep 02 2015 |
4862 |
316.93 |
| Aug 26 2015 |
3294 |
327.08 |
| Aug 26 2015 |
5583 |
350.99 |
| Aug 26 2015 |
4947 |
316.93 |
| Aug 19 2015 |
3415 |
327.08 |
| Aug 19 2015 |
5593 |
350.99 |
| Aug 19 2015 |
5039 |
316.93 |
| Aug 12 2015 |
2173 |
305.36 |
| Aug 12 2015 |
5638 |
350.99 |
| Aug 12 2015 |
5065 |
316.93 |
| Aug 05 2015 |
2201 |
305.36 |
| Aug 05 2015 |
5733 |
352.39 |
| Aug 05 2015 |
5064 |
316.93 |
| Jul 29 2015 |
2203 |
305.36 |
| Jul 29 2015 |
5829 |
352.39 |
| Jul 29 2015 |
5120 |
316.93 |
| Jul 22 2015 |
2205 |
305.36 |
| Jul 22 2015 |
5809 |
352.39 |
| Jul 22 2015 |
5102 |
316.93 |
| Jul 15 2015 |
1610 |
290.01 |
| Jul 15 2015 |
6364 |
358.02 |
| Jul 15 2015 |
6057 |
326.53 |
| Jul 08 2015 |
1624 |
290.01 |
| Jul 08 2015 |
6399 |
358.02 |
| Jul 08 2015 |
6142 |
326.53 |
| Jul 01 2015 |
1648 |
290.01 |
| Jul 01 2015 |
6469 |
358.02 |
| Jul 01 2015 |
6186 |
326.53 |
| Jun 24 2015 |
784 |
262.45 |
| Jun 24 2015 |
7846 |
372.71 |
| Jun 24 2015 |
8457 |
347.74 |
| Jun 17 2015 |
776 |
262.45 |
| Jun 17 2015 |
7888 |
372.71 |
| Jun 17 2015 |
8559 |
347.74 |
| Jun 10 2015 |
790 |
262.45 |
| Jun 10 2015 |
7922 |
372.71 |
| Jun 10 2015 |
8510 |
347.74 |
| Jun 03 2015 |
869 |
262.45 |
| Jun 03 2015 |
8004 |
372.71 |
| Jun 03 2015 |
8641 |
347.74 |
| May 27 2015 |
868 |
262.45 |
| May 27 2015 |
8018 |
372.71 |
| May 27 2015 |
8610 |
347.74 |
| May 20 2015 |
8395 |
376.3 |
| May 20 2015 |
12089 |
376.3 |
| May 13 2015 |
9199 |
385.08 |
| May 13 2015 |
13318 |
385.08 |
| Aug 06 2014 |
2582 |
298.51 |
| Aug 06 2014 |
4654 |
298.51 |
| Jul 30 2014 |
2604 |
298.51 |
| Jul 30 2014 |
2717 |
293.14 |
| Jul 30 2014 |
4485 |
295.83 |
| Jul 23 2014 |
2621 |
298.51 |
| Jul 23 2014 |
2688 |
293.14 |
| Jul 23 2014 |
4491 |
295.83 |
| Jul 16 2014 |
2636 |
298.51 |
| Jul 16 2014 |
2651 |
293.14 |
| Jul 16 2014 |
4449 |
295.83 |
| Jul 09 2014 |
4441 |
330.37 |
| Jul 09 2014 |
2645 |
291.43 |
| Jul 09 2014 |
5342 |
307.01 |
| Jul 02 2014 |
4490 |
330.37 |
| Jul 02 2014 |
2682 |
291.43 |
| Jul 02 2014 |
5446 |
307.01 |
| Jun 25 2014 |
4556 |
330.37 |
| Jun 25 2014 |
2750 |
291.43 |
| Jun 25 2014 |
5404 |
307.01 |
| Jun 18 2014 |
4572 |
330.37 |
| Jun 18 2014 |
2802 |
291.43 |
| Jun 18 2014 |
5452 |
307.01 |
| Jun 11 2014 |
5326 |
340.72 |
| Jun 11 2014 |
2976 |
294.06 |
| Jun 11 2014 |
4077 |
289.51 |
| Jun 04 2014 |
5398 |
340.72 |
| Jun 04 2014 |
2700 |
287.28 |
| Jun 04 2014 |
3906 |
285.84 |
| May 28 2014 |
5378 |
340.72 |
| May 28 2014 |
2740 |
287.28 |
| May 28 2014 |
3945 |
285.84 |
| May 21 2014 |
5408 |
340.72 |
| May 21 2014 |
2704 |
285.21 |
| May 21 2014 |
3969 |
285.84 |
| May 14 2014 |
5454 |
340.72 |
| May 14 2014 |
2740 |
285.21 |
| May 14 2014 |
3993 |
285.84 |
| May 07 2014 |
5347 |
340.72 |
| May 07 2014 |
2744 |
285.21 |
| May 07 2014 |
3990 |
285.84 |
| Apr 30 2014 |
5583 |
340.72 |
| Apr 30 2014 |
2896 |
285.21 |
| Apr 30 2014 |
4142 |
285.84 |
| Apr 23 2014 |
1693 |
270.66 |
| Apr 23 2014 |
5756 |
341.04 |
| Apr 23 2014 |
2949 |
285.21 |
| Apr 23 2014 |
4205 |
285.84 |
| Apr 16 2014 |
1696 |
270.66 |
| Apr 16 2014 |
5756 |
341.04 |
| Apr 16 2014 |
2933 |
285.21 |
| Apr 16 2014 |
4203 |
285.84 |
| Apr 09 2014 |
1701 |
270.66 |
| Apr 09 2014 |
5933 |
341.04 |
| Apr 09 2014 |
2970 |
285.21 |
| Apr 09 2014 |
4313 |
285.84 |
| Apr 02 2014 |
1660 |
270.66 |
| Apr 02 2014 |
5962 |
341.04 |
| Apr 02 2014 |
3032 |
285.21 |
| Apr 02 2014 |
4210 |
285.84 |
| Mar 26 2014 |
1663 |
270.66 |
| Mar 26 2014 |
5900 |
341.04 |
| Mar 26 2014 |
3091 |
285.21 |
| Mar 26 2014 |
4247 |
285.84 |
| Mar 19 2014 |
1702 |
270.66 |
| Mar 19 2014 |
5904 |
341.04 |
| Mar 19 2014 |
3116 |
285.21 |
| Mar 19 2014 |
4287 |
285.84 |
| Mar 12 2014 |
1727 |
270.66 |
| Mar 12 2014 |
5935 |
341.04 |
| Mar 12 2014 |
3148 |
285.21 |
| Mar 12 2014 |
4322 |
285.84 |
| Mar 05 2014 |
1740 |
270.66 |
| Mar 05 2014 |
5886 |
341.04 |
| Mar 05 2014 |
3162 |
285.21 |
| Mar 05 2014 |
4345 |
285.84 |
| Feb 26 2014 |
1767 |
270.66 |
| Feb 26 2014 |
5513 |
335.03 |
| Feb 26 2014 |
3184 |
285.21 |
| Feb 26 2014 |
4362 |
285.84 |
| Feb 19 2014 |
1769 |
270.66 |
| Feb 19 2014 |
5573 |
335.03 |
| Feb 19 2014 |
3212 |
285.21 |
| Feb 19 2014 |
4395 |
285.84 |
| Feb 12 2014 |
1760 |
270.66 |
| Feb 12 2014 |
5561 |
335.03 |
| Feb 12 2014 |
3210 |
285.21 |
| Feb 12 2014 |
4377 |
285.84 |
| Feb 05 2014 |
1760 |
270.66 |
| Feb 05 2014 |
5602 |
335.03 |
| Feb 05 2014 |
3273 |
285.21 |
| Feb 05 2014 |
4428 |
285.84 |
| Jan 29 2014 |
1760 |
270.66 |
| Jan 29 2014 |
5591 |
335.03 |
| Jan 29 2014 |
3304 |
285.21 |
| Jan 29 2014 |
4449 |
285.84 |
| Jan 22 2014 |
1758 |
270.66 |
| Jan 22 2014 |
5577 |
335.03 |
| Jan 22 2014 |
3319 |
285.21 |
| Jan 22 2014 |
4467 |
285.84 |
| Jan 15 2014 |
1758 |
270.66 |
| Jan 15 2014 |
5579 |
335.03 |
| Jan 15 2014 |
3336 |
285.21 |
| Jan 15 2014 |
4477 |
285.84 |
| Jan 08 2014 |
1758 |
270.66 |
| Jan 08 2014 |
5576 |
335.03 |
| Jan 08 2014 |
3341 |
285.21 |
| Jan 08 2014 |
4483 |
285.84 |
| Jan 01 2014 |
1758 |
270.66 |
| Jan 01 2014 |
5576 |
335.03 |
| Jan 01 2014 |
3343 |
285.21 |
| Jan 01 2014 |
4483 |
285.84 |
| Dec 25 2013 |
1761 |
270.66 |
| Dec 25 2013 |
5576 |
335.03 |
| Dec 25 2013 |
3343 |
285.21 |
| Dec 25 2013 |
4483 |
285.84 |
| Dec 18 2013 |
1761 |
270.66 |
| Dec 18 2013 |
5576 |
335.03 |
| Dec 18 2013 |
3343 |
285.21 |
| Dec 18 2013 |
4483 |
285.84 |
| Dec 11 2013 |
1761 |
270.66 |
| Dec 11 2013 |
5576 |
335.03 |
| Dec 11 2013 |
3343 |
285.21 |
| Dec 11 2013 |
4483 |
285.84 |
| Dec 04 2013 |
1761 |
270.66 |
| Dec 04 2013 |
5577 |
335.03 |
| Dec 04 2013 |
3343 |
285.21 |
| Dec 04 2013 |
4484 |
285.84 |
| Nov 27 2013 |
1761 |
270.66 |
| Nov 27 2013 |
5577 |
335.03 |
| Nov 27 2013 |
3343 |
285.21 |
| Nov 27 2013 |
4484 |
285.84 |
| Nov 20 2013 |
1762 |
270.66 |
| Nov 20 2013 |
5577 |
335.03 |
| Nov 20 2013 |
3343 |
285.21 |
| Nov 20 2013 |
4485 |
285.84 |
| Nov 13 2013 |
1762 |
270.66 |
| Nov 13 2013 |
5577 |
335.03 |
| Nov 13 2013 |
3343 |
285.21 |
| Nov 13 2013 |
4484 |
285.84 |
| Nov 06 2013 |
1762 |
270.66 |
| Nov 06 2013 |
5577 |
335.03 |
| Nov 06 2013 |
3343 |
285.21 |
| Nov 06 2013 |
4484 |
285.84 |
| Oct 30 2013 |
1762 |
270.66 |
| Oct 30 2013 |
5577 |
335.03 |
| Oct 30 2013 |
3343 |
285.21 |
| Oct 30 2013 |
4483 |
285.84 |
| Oct 23 2013 |
1762 |
270.66 |
| Oct 23 2013 |
5577 |
335.03 |
| Oct 23 2013 |
3343 |
285.21 |
| Oct 23 2013 |
4483 |
285.84 |
| Oct 16 2013 |
1755 |
270.66 |
| Oct 16 2013 |
5601 |
335.03 |
| Oct 16 2013 |
3342 |
285.21 |
| Oct 16 2013 |
4485 |
285.84 |
| Oct 09 2013 |
1754 |
270.66 |
| Oct 09 2013 |
5568 |
335.03 |
| Oct 09 2013 |
3355 |
285.21 |
| Oct 09 2013 |
4503 |
285.84 |
| Oct 02 2013 |
1762 |
270.66 |
| Oct 02 2013 |
5576 |
335.03 |
| Oct 02 2013 |
3356 |
285.21 |
| Oct 02 2013 |
4508 |
285.84 |
| Sep 25 2013 |
1755 |
270.66 |
| Sep 25 2013 |
5556 |
335.03 |
| Sep 25 2013 |
3342 |
285.21 |
| Sep 25 2013 |
4506 |
285.84 |
| Sep 18 2013 |
1747 |
270.66 |
| Sep 18 2013 |
5509 |
335.03 |
| Sep 18 2013 |
3322 |
285.21 |
| Sep 18 2013 |
4474 |
285.84 |
| Sep 11 2013 |
1721 |
270.66 |
| Sep 11 2013 |
5522 |
335.03 |
| Sep 11 2013 |
3324 |
285.21 |
| Sep 11 2013 |
4475 |
285.84 |
| Sep 04 2013 |
1729 |
270.66 |
| Sep 04 2013 |
5557 |
335.03 |
| Sep 04 2013 |
3354 |
285.21 |
| Sep 04 2013 |
4505 |
285.84 |
| Aug 28 2013 |
1802 |
270.66 |
| Aug 28 2013 |
5579 |
335.03 |
| Aug 28 2013 |
3379 |
285.21 |
| Aug 28 2013 |
4533 |
285.84 |
| Aug 21 2013 |
1801 |
270.66 |
| Aug 21 2013 |
5617 |
335.03 |
| Aug 21 2013 |
3429 |
285.21 |
| Aug 21 2013 |
4579 |
285.84 |
| Aug 14 2013 |
1591 |
270.66 |
| Aug 14 2013 |
5638 |
335.03 |
| Aug 14 2013 |
3461 |
285.21 |
| Aug 14 2013 |
4391 |
285.84 |
| Aug 07 2013 |
1612 |
270.66 |
| Aug 07 2013 |
6267 |
344.16 |
| Aug 07 2013 |
3592 |
286.23 |
| Aug 07 2013 |
4639 |
288.31 |
| Jul 31 2013 |
1614 |
270.66 |
| Jul 31 2013 |
6370 |
344.16 |
| Jul 31 2013 |
3640 |
286.23 |
| Jul 31 2013 |
4692 |
288.31 |
| Jul 24 2013 |
1617 |
270.66 |
| Jul 24 2013 |
6322 |
344.16 |
| Jul 24 2013 |
3581 |
284.86 |
| Jul 24 2013 |
5225 |
295.4 |
| Jul 17 2013 |
1584 |
270.66 |
| Jul 17 2013 |
5883 |
338.13 |
| Jul 17 2013 |
2975 |
273.09 |
| Jul 17 2013 |
4464 |
284.86 |
| Jul 10 2013 |
1603 |
270.66 |
| Jul 10 2013 |
5916 |
338.13 |
| Jul 10 2013 |
3025 |
273.09 |
| Jul 10 2013 |
4524 |
284.86 |
| Jul 03 2013 |
1538 |
270.66 |
| Jul 03 2013 |
5944 |
338.13 |
| Jul 03 2013 |
3066 |
273.09 |
| Jul 03 2013 |
4495 |
284.86 |
| Jun 26 2013 |
1531 |
270.66 |
| Jun 26 2013 |
5192 |
326.49 |
| Jun 26 2013 |
2252 |
254.44 |
| Jun 26 2013 |
3681 |
270.49 |
| Jun 19 2013 |
1550 |
270.66 |
| Jun 19 2013 |
5243 |
326.49 |
| Jun 19 2013 |
2308 |
254.44 |
| Jun 19 2013 |
3744 |
270.49 |
| Jun 12 2013 |
1663 |
270.66 |
| Jun 12 2013 |
4190 |
307.36 |
| Jun 12 2013 |
1438 |
232.71 |
| Jun 12 2013 |
2673 |
249.76 |
| Jun 05 2013 |
1603 |
270.66 |
| Jun 05 2013 |
4169 |
307.36 |
| Jun 05 2013 |
1448 |
232.71 |
| Jun 05 2013 |
2680 |
249.76 |
| May 29 2013 |
1608 |
270.66 |
| May 29 2013 |
4096 |
307.36 |
| May 29 2013 |
1494 |
232.71 |
| May 29 2013 |
2691 |
249.76 |
| May 22 2013 |
1626 |
270.66 |
| May 22 2013 |
4214 |
307.36 |
| May 22 2013 |
1261 |
225.62 |
| May 22 2013 |
2079 |
235.93 |
| May 15 2013 |
1676 |
270.66 |
| May 15 2013 |
4256 |
307.36 |
| May 15 2013 |
1305 |
225.62 |
| May 15 2013 |
2122 |
235.93 |
| May 08 2013 |
1572 |
270.66 |
| May 08 2013 |
4259 |
307.36 |
| May 08 2013 |
1309 |
225.62 |
| May 08 2013 |
2119 |
235.93 |
| May 01 2013 |
1661 |
270.66 |
| May 01 2013 |
4397 |
307.36 |
| May 01 2013 |
1379 |
225.62 |
| May 01 2013 |
2183 |
235.93 |
| Apr 24 2013 |
3398 |
290.05 |
| Apr 24 2013 |
1611 |
230.89 |
| Apr 24 2013 |
2031 |
230.89 |
| Apr 17 2013 |
3484 |
290.05 |
| Apr 17 2013 |
1674 |
230.89 |
| Apr 17 2013 |
2096 |
230.89 |
| Apr 10 2013 |
2569 |
267.18 |
| Apr 10 2013 |
1705 |
230.89 |
| Apr 10 2013 |
2176 |
230.89 |
| Apr 03 2013 |
2589 |
267.18 |
| Apr 03 2013 |
1705 |
230.89 |
| Apr 03 2013 |
2218 |
230.89 |
| Mar 27 2013 |
1907 |
245.56 |
| Mar 27 2013 |
2443 |
248.35 |
| Mar 27 2013 |
1509 |
214.17 |
| Mar 20 2013 |
1916 |
245.56 |
| Mar 20 2013 |
2428 |
248.35 |
| Mar 20 2013 |
1554 |
214.17 |
| Mar 13 2013 |
2651 |
290.05 |
| Mar 13 2013 |
1582 |
214.17 |
| Oct 19 2012 |
1155 |
223.75 |
| Oct 19 2012 |
2525 |
264.09 |
| Oct 19 2012 |
2476 |
246.26 |
| Sep 23 2012 |
1178 |
223.75 |
| Sep 23 2012 |
2528 |
264.09 |
| Sep 23 2012 |
2483 |
246.26 |
| Aug 31 2012 |
1184 |
223.75 |
| Aug 31 2012 |
2071 |
252.99 |
| Aug 31 2012 |
2241 |
241.7 |
| Aug 24 2012 |
1182 |
223.75 |
| Aug 24 2012 |
2052 |
252.99 |
| Aug 24 2012 |
2237 |
241.7 |
| Aug 10 2012 |
676 |
201.08 |
| Aug 10 2012 |
2683 |
269.89 |
| Aug 10 2012 |
2530 |
247.49 |
| Aug 03 2012 |
676 |
201.08 |
| Aug 03 2012 |
2656 |
269.89 |
| Aug 03 2012 |
2530 |
247.49 |
| Jul 27 2012 |
672 |
201.08 |
| Jul 27 2012 |
2617 |
269.89 |
| Jul 27 2012 |
2507 |
247.49 |
| Jul 06 2012 |
687 |
201.08 |
| Jul 06 2012 |
2562 |
269.89 |
| Jul 06 2012 |
2501 |
247.49 |
| Jun 22 2012 |
692 |
201.08 |
| Jun 22 2012 |
2425 |
269.89 |
| Jun 22 2012 |
2449 |
247.49 |
| Jun 15 2012 |
681 |
201.08 |
| Jun 15 2012 |
2457 |
269.89 |
| Jun 15 2012 |
2569 |
247.49 |
| Jun 08 2012 |
691 |
201.08 |
| Jun 08 2012 |
2929 |
283.55 |
| Jun 08 2012 |
2313 |
241.41 |
| Jun 01 2012 |
770 |
201.08 |
| Jun 01 2012 |
2828 |
283.55 |
| Jun 01 2012 |
2328 |
241.41 |
| May 25 2012 |
745 |
201.08 |
| May 25 2012 |
1302 |
213.31 |
| May 18 2012 |
843 |
201.08 |
| May 18 2012 |
1390 |
213.31 |
| May 11 2012 |
849 |
201.08 |
| May 11 2012 |
1423 |
213.31 |
| May 04 2012 |
793 |
201.08 |
| May 04 2012 |
1392 |
213.31 |
| Apr 27 2012 |
739 |
201.08 |
| Apr 27 2012 |
1407 |
213.31 |
| Apr 13 2012 |
444 |
180.7 |
| Apr 13 2012 |
1208 |
209.24 |
| Apr 06 2012 |
401 |
180.7 |
| Apr 06 2012 |
1183 |
209.24 |
| Mar 27 2012 |
2032 |
237.78 |
