| Aug 04 2017 |
17384 |
509.71 |
| Aug 04 2017 |
24335 |
509.71 |
| Jul 28 2017 |
17458 |
509.71 |
| Jul 28 2017 |
24504 |
509.71 |
| Jul 21 2017 |
17566 |
509.71 |
| Jul 21 2017 |
24594 |
509.71 |
| Jul 14 2017 |
17671 |
509.71 |
| Jul 14 2017 |
24711 |
509.71 |
| Jul 07 2017 |
17702 |
509.71 |
| Jul 07 2017 |
24796 |
509.71 |
| Jun 30 2017 |
17811 |
509.71 |
| Jun 30 2017 |
24880 |
509.71 |
| Jun 23 2017 |
18918 |
509.71 |
| Jun 23 2017 |
25063 |
509.71 |
| Jun 16 2017 |
18960 |
509.71 |
| Jun 16 2017 |
25037 |
509.71 |
| Jun 09 2017 |
19052 |
509.71 |
| Jun 09 2017 |
24938 |
509.71 |
| Jun 02 2017 |
19085 |
509.71 |
| Jun 02 2017 |
25262 |
509.71 |
| May 26 2017 |
19294 |
509.71 |
| May 26 2017 |
25400 |
509.71 |
| May 19 2017 |
19342 |
509.71 |
| May 19 2017 |
25733 |
509.71 |
| May 12 2017 |
19520 |
509.71 |
| May 12 2017 |
25876 |
509.71 |
| May 05 2017 |
19475 |
509.71 |
| May 05 2017 |
25848 |
509.71 |
| Apr 28 2017 |
17669 |
492.91 |
| Apr 28 2017 |
23440 |
492.91 |
| Apr 21 2017 |
17931 |
492.91 |
| Apr 21 2017 |
23705 |
492.91 |
| Apr 14 2017 |
17978 |
492.91 |
| Apr 14 2017 |
23683 |
492.91 |
| Apr 07 2017 |
16866 |
480.06 |
| Apr 07 2017 |
21657 |
480.06 |
| Mar 31 2017 |
17204 |
480.06 |
| Mar 31 2017 |
21875 |
480.06 |
| Mar 24 2017 |
17039 |
480.06 |
| Mar 24 2017 |
21554 |
480.06 |
| Mar 17 2017 |
17127 |
480.06 |
| Mar 17 2017 |
21720 |
480.06 |
| Mar 10 2017 |
17236 |
480.06 |
| Mar 10 2017 |
21768 |
480.06 |
| Mar 03 2017 |
17157 |
480.06 |
| Mar 03 2017 |
21669 |
480.06 |
| Feb 24 2017 |
17060 |
480.06 |
| Feb 24 2017 |
21698 |
480.06 |
| Feb 17 2017 |
16840 |
480.06 |
| Feb 17 2017 |
21672 |
480.06 |
| Feb 10 2017 |
16887 |
480.06 |
| Feb 10 2017 |
21785 |
480.06 |
| Feb 03 2017 |
16896 |
480.06 |
| Feb 03 2017 |
21753 |
480.06 |
| Jan 27 2017 |
16938 |
480.06 |
| Jan 27 2017 |
21756 |
480.06 |
| Jan 20 2017 |
16914 |
480.06 |
| Jan 20 2017 |
21701 |
480.06 |
| Jan 13 2017 |
16925 |
480.06 |
| Jan 13 2017 |
21678 |
480.06 |
| Jan 06 2017 |
16936 |
480.06 |
| Jan 06 2017 |
21682 |
480.06 |
| Dec 30 2016 |
16941 |
480.06 |
| Dec 30 2016 |
21689 |
480.06 |
| Dec 23 2016 |
16941 |
480.06 |
| Dec 23 2016 |
21689 |
480.06 |
| Dec 16 2016 |
16934 |
480.06 |
| Dec 16 2016 |
21689 |
480.06 |
| Dec 09 2016 |
16935 |
480.06 |
| Dec 09 2016 |
21689 |
480.06 |
| Dec 02 2016 |
16935 |
480.06 |
| Dec 02 2016 |
21689 |
480.06 |
| Nov 25 2016 |
16930 |
480.06 |
| Nov 25 2016 |
21684 |
480.06 |
| Nov 18 2016 |
16930 |
480.06 |
| Nov 18 2016 |
21684 |
480.06 |
| Nov 11 2016 |
16930 |
480.06 |
| Nov 11 2016 |
21665 |
480.06 |
| Nov 04 2016 |
16930 |
480.06 |
| Nov 04 2016 |
21665 |
480.06 |
| Oct 28 2016 |
16931 |
480.06 |
| Oct 28 2016 |
21684 |
480.06 |
| Oct 21 2016 |
16941 |
480.06 |
| Oct 21 2016 |
21711 |
480.06 |
| Oct 14 2016 |
16888 |
480.06 |
| Oct 14 2016 |
21690 |
480.06 |
| Oct 07 2016 |
16906 |
480.06 |
| Oct 07 2016 |
21699 |
480.06 |
| Sep 30 2016 |
16952 |
480.06 |
| Sep 30 2016 |
21726 |
480.06 |
| Sep 23 2016 |
16964 |
480.06 |
| Sep 23 2016 |
21559 |
480.06 |
| Sep 16 2016 |
17057 |
480.06 |
| Sep 16 2016 |
21582 |
480.06 |
| Sep 09 2016 |
17143 |
480.06 |
| Sep 09 2016 |
21670 |
480.06 |
| Sep 02 2016 |
17302 |
480.06 |
| Sep 02 2016 |
21843 |
480.06 |
| Aug 26 2016 |
17361 |
480.06 |
| Aug 26 2016 |
21637 |
480.06 |
| Aug 19 2016 |
16461 |
470.18 |
| Aug 19 2016 |
20363 |
470.18 |
| Aug 12 2016 |
16670 |
470.18 |
| Aug 12 2016 |
22162 |
470.18 |
| Aug 05 2016 |
16611 |
470.18 |
| Aug 05 2016 |
22286 |
470.18 |
| Jul 29 2016 |
17565 |
479.38 |
| Jul 29 2016 |
23747 |
479.38 |
| Jul 22 2016 |
17778 |
479.38 |
| Jul 22 2016 |
23955 |
479.38 |
| Jun 22 2016 |
18359 |
482.42 |
| Jun 22 2016 |
25440 |
482.42 |
| Jun 15 2016 |
18390 |
482.42 |
| Jun 15 2016 |
25698 |
482.42 |
| Jun 08 2016 |
18527 |
482.42 |
| Jun 08 2016 |
25803 |
482.42 |
| Jun 01 2016 |
18605 |
482.42 |
| Jun 01 2016 |
26109 |
482.42 |
| May 25 2016 |
18502 |
482.42 |
| May 25 2016 |
25933 |
482.42 |
| May 18 2016 |
18691 |
482.42 |
| May 18 2016 |
26176 |
482.42 |
| May 11 2016 |
18639 |
482.42 |
| May 11 2016 |
26231 |
482.42 |
| May 04 2016 |
18523 |
482.42 |
| May 04 2016 |
26115 |
482.42 |
| Apr 27 2016 |
19034 |
484.53 |
| Apr 27 2016 |
26765 |
484.53 |
| Apr 20 2016 |
19817 |
493.18 |
| Apr 20 2016 |
27912 |
493.18 |
| Apr 13 2016 |
19661 |
493.18 |
| Apr 13 2016 |
27838 |
493.18 |
| Apr 06 2016 |
17198 |
466.6 |
| Apr 06 2016 |
24381 |
466.6 |
| Mar 30 2016 |
17090 |
466.6 |
| Mar 30 2016 |
24230 |
466.6 |
| Mar 23 2016 |
17061 |
466.6 |
| Mar 23 2016 |
24360 |
466.6 |
| Mar 16 2016 |
17007 |
466.6 |
| Mar 16 2016 |
24352 |
466.6 |
| Mar 09 2016 |
16919 |
466.6 |
| Mar 09 2016 |
24421 |
466.6 |
| Mar 02 2016 |
16877 |
466.6 |
| Mar 02 2016 |
24209 |
466.6 |
| Feb 24 2016 |
16799 |
466.6 |
| Feb 24 2016 |
24074 |
466.6 |
| Feb 17 2016 |
16868 |
466.6 |
| Feb 17 2016 |
24294 |
466.6 |
| Feb 10 2016 |
16855 |
466.6 |
| Feb 10 2016 |
24258 |
466.6 |
| Feb 03 2016 |
16837 |
466.6 |
| Feb 03 2016 |
24241 |
466.6 |
| Jan 27 2016 |
16783 |
466.6 |
| Jan 27 2016 |
24235 |
466.6 |
| Jan 20 2016 |
16832 |
466.6 |
| Jan 20 2016 |
24258 |
466.6 |
| Jan 13 2016 |
16863 |
466.6 |
| Jan 13 2016 |
24296 |
466.6 |
| Jan 06 2016 |
16876 |
466.6 |
| Jan 06 2016 |
24303 |
466.6 |
| Dec 30 2015 |
16868 |
466.6 |
| Dec 30 2015 |
24286 |
466.6 |
| Dec 23 2015 |
16867 |
466.6 |
| Dec 23 2015 |
24286 |
466.6 |
| Dec 16 2015 |
16867 |
466.6 |
| Dec 16 2015 |
24286 |
466.6 |
| Dec 09 2015 |
16875 |
466.6 |
| Dec 09 2015 |
24291 |
466.6 |
| Dec 02 2015 |
16876 |
466.6 |
| Dec 02 2015 |
24292 |
466.6 |
| Nov 25 2015 |
16876 |
466.6 |
| Nov 25 2015 |
24293 |
466.6 |
| Nov 18 2015 |
16876 |
466.6 |
| Nov 18 2015 |
24292 |
466.6 |
| Nov 11 2015 |
16876 |
466.6 |
| Nov 11 2015 |
24279 |
466.6 |
| Nov 04 2015 |
16876 |
466.6 |
| Nov 04 2015 |
24279 |
466.6 |
| Oct 28 2015 |
16846 |
466.6 |
| Oct 28 2015 |
24242 |
466.6 |
| Oct 21 2015 |
16867 |
466.6 |
| Oct 21 2015 |
24224 |
466.6 |
| Oct 14 2015 |
16880 |
466.6 |
| Oct 14 2015 |
24228 |
466.6 |
| Oct 07 2015 |
16831 |
466.6 |
| Oct 07 2015 |
24227 |
466.6 |
| Sep 30 2015 |
16827 |
466.6 |
| Sep 30 2015 |
24247 |
466.6 |
| Sep 23 2015 |
16808 |
466.6 |
| Sep 23 2015 |
24313 |
466.6 |
| Sep 16 2015 |
16788 |
466.6 |
| Sep 16 2015 |
24185 |
466.6 |
| Sep 09 2015 |
16762 |
466.6 |
| Sep 09 2015 |
24137 |
466.6 |
| Sep 02 2015 |
16601 |
466.6 |
| Sep 02 2015 |
24063 |
466.6 |
| Aug 26 2015 |
16480 |
462.92 |
| Aug 26 2015 |
23747 |
462.92 |
| Aug 19 2015 |
14190 |
440.03 |
| Aug 19 2015 |
20546 |
440.03 |
| Aug 12 2015 |
14274 |
440.03 |
| Aug 12 2015 |
20619 |
440.03 |
| Aug 05 2015 |
14221 |
440.03 |
| Aug 05 2015 |
20606 |
440.03 |
| Jul 29 2015 |
17722 |
473.31 |
| Jul 29 2015 |
25765 |
473.31 |
| Jul 22 2015 |
17642 |
473.31 |
| Jul 22 2015 |
25831 |
473.31 |
| Jul 15 2015 |
17760 |
473.31 |
| Jul 15 2015 |
26012 |
473.31 |
| Jul 08 2015 |
17820 |
473.31 |
| Jul 08 2015 |
26171 |
473.31 |
| Jul 01 2015 |
17908 |
473.31 |
| Jul 01 2015 |
26271 |
473.31 |
| Jun 24 2015 |
17967 |
473.31 |
| Jun 24 2015 |
26376 |
473.31 |
| Jun 17 2015 |
17991 |
473.31 |
| Jun 17 2015 |
26390 |
473.31 |
| Jun 10 2015 |
18024 |
473.31 |
| Jun 10 2015 |
26442 |
473.31 |
| Jun 03 2015 |
17993 |
473.31 |
| Jun 03 2015 |
26594 |
473.31 |
| May 27 2015 |
17982 |
473.31 |
| May 27 2015 |
26384 |
473.31 |
| May 20 2015 |
18016 |
473.31 |
| May 20 2015 |
26387 |
473.31 |
| May 13 2015 |
17942 |
473.31 |
| May 13 2015 |
26491 |
473.31 |
| May 06 2015 |
17564 |
473.31 |
| May 06 2015 |
26073 |
473.31 |
| Apr 29 2015 |
17663 |
473.31 |
| Apr 29 2015 |
26299 |
473.31 |
| Apr 22 2015 |
17749 |
473.31 |
| Apr 22 2015 |
26416 |
473.31 |
| Apr 15 2015 |
19271 |
491.19 |
| Apr 15 2015 |
28571 |
491.19 |
| Apr 08 2015 |
21372 |
513.04 |
| Apr 08 2015 |
31505 |
513.04 |
| Apr 01 2015 |
19403 |
477.51 |
| Apr 01 2015 |
22862 |
528.34 |
| Apr 01 2015 |
32342 |
515.63 |
| Mar 25 2015 |
18840 |
477.51 |
| Mar 25 2015 |
22603 |
528.34 |
| Mar 25 2015 |
31488 |
515.63 |
| Mar 18 2015 |
18096 |
477.51 |
| Mar 18 2015 |
21963 |
528.34 |
| Mar 18 2015 |
30379 |
515.63 |
| Mar 11 2015 |
18502 |
477.51 |
| Mar 11 2015 |
22182 |
528.34 |
| Mar 11 2015 |
31189 |
515.63 |
| Mar 04 2015 |
18815 |
477.51 |
| Mar 04 2015 |
22499 |
528.34 |
| Mar 04 2015 |
31558 |
515.63 |
| Feb 25 2015 |
18832 |
477.51 |
| Feb 25 2015 |
22327 |
528.34 |
| Feb 25 2015 |
31575 |
515.63 |
| Feb 18 2015 |
18970 |
477.51 |
| Feb 18 2015 |
22440 |
528.34 |
| Feb 18 2015 |
31677 |
515.63 |
| Feb 11 2015 |
18975 |
477.51 |
| Feb 11 2015 |
22565 |
528.34 |
| Feb 11 2015 |
31688 |
515.63 |
| Feb 04 2015 |
19024 |
477.51 |
| Feb 04 2015 |
22546 |
528.34 |
| Feb 04 2015 |
31713 |
515.63 |
| Jan 28 2015 |
18970 |
477.51 |
| Jan 28 2015 |
22568 |
528.34 |
| Jan 28 2015 |
31703 |
515.63 |
| Jan 21 2015 |
18997 |
477.51 |
| Jan 21 2015 |
22547 |
528.34 |
| Jan 21 2015 |
31742 |
515.63 |
| Jan 14 2015 |
19016 |
477.51 |
| Jan 14 2015 |
22539 |
528.34 |
| Jan 14 2015 |
31734 |
515.63 |
| Jan 07 2015 |
19016 |
477.51 |
| Jan 07 2015 |
22517 |
528.34 |
| Jan 07 2015 |
31720 |
515.63 |
| Dec 31 2014 |
19016 |
477.51 |
| Dec 31 2014 |
22519 |
528.34 |
| Dec 31 2014 |
31739 |
515.63 |
| Dec 24 2014 |
19016 |
477.51 |
| Dec 24 2014 |
22519 |
528.34 |
| Dec 24 2014 |
31739 |
515.63 |
| Dec 17 2014 |
19016 |
477.51 |
| Dec 17 2014 |
22499 |
528.34 |
| Dec 17 2014 |
31728 |
515.63 |
| Dec 10 2014 |
19016 |
477.51 |
| Dec 10 2014 |
22500 |
528.34 |
| Dec 10 2014 |
31729 |
515.63 |
| Dec 03 2014 |
19016 |
477.51 |
| Dec 03 2014 |
22500 |
528.34 |
| Dec 03 2014 |
31729 |
515.63 |
| Nov 26 2014 |
19016 |
477.51 |
| Nov 26 2014 |
22500 |
528.34 |
| Nov 26 2014 |
31729 |
515.63 |
| Nov 19 2014 |
19016 |
477.51 |
| Nov 19 2014 |
22500 |
528.34 |
| Nov 19 2014 |
31730 |
515.63 |
| Nov 12 2014 |
19016 |
477.51 |
| Nov 12 2014 |
22501 |
528.34 |
| Nov 12 2014 |
31733 |
515.63 |
| Nov 05 2014 |
19016 |
477.51 |
| Nov 05 2014 |
22501 |
528.34 |
| Nov 05 2014 |
31734 |
515.63 |
| Oct 29 2014 |
19010 |
477.51 |
| Oct 29 2014 |
22501 |
528.34 |
| Oct 29 2014 |
31730 |
515.63 |
| Oct 22 2014 |
18960 |
477.51 |
| Oct 22 2014 |
22406 |
528.34 |
| Oct 22 2014 |
31729 |
515.63 |
| Oct 15 2014 |
18847 |
477.51 |
| Oct 15 2014 |
22386 |
528.34 |
| Oct 15 2014 |
31619 |
515.63 |
| Oct 08 2014 |
18869 |
477.51 |
| Oct 08 2014 |
22349 |
528.34 |
| Oct 08 2014 |
31608 |
515.63 |
| Oct 01 2014 |
18874 |
477.51 |
| Oct 01 2014 |
22391 |
528.34 |
| Oct 01 2014 |
31664 |
515.63 |
| Sep 24 2014 |
18984 |
477.51 |
| Sep 24 2014 |
22251 |
528.34 |
| Sep 24 2014 |
31664 |
515.63 |
| Sep 17 2014 |
18814 |
477.51 |
| Sep 17 2014 |
22307 |
528.34 |
| Sep 17 2014 |
31570 |
515.63 |
| Sep 10 2014 |
18814 |
477.51 |
| Sep 10 2014 |
22115 |
528.34 |
| Sep 10 2014 |
31629 |
515.63 |
| Sep 03 2014 |
18870 |
477.51 |
| Sep 03 2014 |
22042 |
528.34 |
| Sep 03 2014 |
31691 |
515.63 |
| Aug 27 2014 |
18746 |
477.51 |
| Aug 27 2014 |
22211 |
528.34 |
| Aug 27 2014 |
31783 |
515.63 |
| Aug 20 2014 |
18767 |
477.51 |
| Aug 20 2014 |
21667 |
522.57 |
| Aug 20 2014 |
30849 |
507.55 |
| Aug 13 2014 |
18715 |
477.51 |
| Aug 13 2014 |
21808 |
522.57 |
| Aug 13 2014 |
30928 |
507.55 |
| Aug 06 2014 |
18891 |
477.51 |
| Aug 06 2014 |
21895 |
522.57 |
| Aug 06 2014 |
31094 |
507.55 |
| Jul 30 2014 |
18955 |
477.51 |
| Jul 30 2014 |
21921 |
522.57 |
| Jul 30 2014 |
31340 |
507.55 |
| Jul 23 2014 |
18767 |
477.51 |
| Jul 23 2014 |
21644 |
522.57 |
| Jul 23 2014 |
31077 |
507.55 |
| Jul 16 2014 |
18946 |
477.51 |
| Jul 16 2014 |
21621 |
522.57 |
| Jul 16 2014 |
31057 |
507.55 |
| Jul 09 2014 |
19041 |
477.51 |
| Jul 09 2014 |
21805 |
522.57 |
| Jul 09 2014 |
31130 |
507.55 |
| Jul 02 2014 |
19120 |
477.51 |
| Jul 02 2014 |
22003 |
522.57 |
| Jul 02 2014 |
31374 |
507.55 |
| Jun 25 2014 |
19217 |
477.51 |
| Jun 25 2014 |
22180 |
522.57 |
| Jun 25 2014 |
31496 |
507.55 |
| Jun 18 2014 |
19285 |
477.51 |
| Jun 18 2014 |
22339 |
522.57 |
| Jun 18 2014 |
31530 |
507.55 |
| Jun 11 2014 |
19142 |
477.51 |
| Jun 11 2014 |
22327 |
522.57 |
| Jun 11 2014 |
31670 |
507.55 |
| Jun 04 2014 |
19303 |
477.51 |
| Jun 04 2014 |
22782 |
522.57 |
| Jun 04 2014 |
31973 |
507.55 |
| May 28 2014 |
19126 |
477.51 |
| May 28 2014 |
22700 |
522.57 |
| May 28 2014 |
31801 |
507.55 |
| May 21 2014 |
19178 |
477.51 |
| May 21 2014 |
22755 |
522.57 |
| May 21 2014 |
31946 |
507.55 |
| May 14 2014 |
19283 |
477.51 |
| May 14 2014 |
22911 |
522.57 |
| May 14 2014 |
32109 |
507.55 |
| May 07 2014 |
18821 |
477.51 |
| May 07 2014 |
22467 |
522.57 |
| May 07 2014 |
31648 |
507.55 |
| Apr 30 2014 |
19414 |
477.51 |
| Apr 30 2014 |
23207 |
522.57 |
| Apr 30 2014 |
32386 |
507.55 |
| Apr 23 2014 |
19805 |
477.51 |
| Apr 23 2014 |
23481 |
522.57 |
| Apr 23 2014 |
32847 |
507.55 |
| Apr 16 2014 |
19846 |
480.88 |
| Apr 16 2014 |
29011 |
480.88 |
| Apr 09 2014 |
18001 |
459.9 |
| Apr 09 2014 |
26336 |
459.9 |
| Apr 02 2014 |
16703 |
443.21 |
| Apr 02 2014 |
19190 |
469.69 |
| Apr 02 2014 |
26040 |
460.86 |
| Mar 26 2014 |
16358 |
443.21 |
| Mar 26 2014 |
19601 |
469.69 |
| Mar 26 2014 |
25978 |
460.86 |
| Mar 19 2014 |
16284 |
443.21 |
| Mar 19 2014 |
19715 |
469.69 |
| Mar 19 2014 |
25934 |
460.86 |
| Mar 12 2014 |
16292 |
443.21 |
| Mar 12 2014 |
19684 |
469.69 |
| Mar 12 2014 |
25937 |
460.86 |
| Mar 05 2014 |
16059 |
443.21 |
| Mar 05 2014 |
19710 |
469.69 |
| Mar 05 2014 |
25808 |
460.86 |
| Feb 26 2014 |
15987 |
443.21 |
| Feb 26 2014 |
19699 |
469.69 |
| Feb 26 2014 |
25762 |
460.86 |
| Feb 19 2014 |
16068 |
443.21 |
| Feb 19 2014 |
19742 |
469.69 |
| Feb 19 2014 |
25796 |
460.86 |
| Feb 12 2014 |
16041 |
443.21 |
| Feb 12 2014 |
19726 |
469.69 |
| Feb 12 2014 |
25735 |
460.86 |
| Feb 05 2014 |
16086 |
443.21 |
| Feb 05 2014 |
19879 |
469.69 |
| Feb 05 2014 |
25864 |
460.86 |
| Jan 29 2014 |
16003 |
443.21 |
| Jan 29 2014 |
20023 |
469.69 |
| Jan 29 2014 |
25873 |
460.86 |
| Jan 22 2014 |
15917 |
443.21 |
| Jan 22 2014 |
19983 |
469.69 |
| Jan 22 2014 |
25763 |
460.86 |
| Jan 15 2014 |
15930 |
443.21 |
| Jan 15 2014 |
20045 |
469.69 |
| Jan 15 2014 |
25817 |
460.86 |
| Jan 08 2014 |
15822 |
443.21 |
| Jan 08 2014 |
20078 |
469.69 |
| Jan 08 2014 |
25727 |
460.86 |
| Jan 01 2014 |
15822 |
443.21 |
| Jan 01 2014 |
20082 |
469.69 |
| Jan 01 2014 |
25729 |
460.86 |
| Dec 25 2013 |
15822 |
443.21 |
| Dec 25 2013 |
20082 |
469.69 |
| Dec 25 2013 |
25739 |
460.86 |
| Dec 18 2013 |
15822 |
443.21 |
| Dec 18 2013 |
20082 |
469.69 |
| Dec 18 2013 |
25739 |
460.86 |
| Dec 11 2013 |
15823 |
443.21 |
| Dec 11 2013 |
20082 |
469.69 |
| Dec 11 2013 |
25740 |
460.86 |
| Dec 04 2013 |
15824 |
443.21 |
| Dec 04 2013 |
20083 |
469.69 |
| Dec 04 2013 |
25741 |
460.86 |
| Nov 27 2013 |
15824 |
443.21 |
| Nov 27 2013 |
20083 |
469.69 |
| Nov 27 2013 |
25741 |
460.86 |
| Nov 20 2013 |
15824 |
443.21 |
| Nov 20 2013 |
20083 |
469.69 |
| Nov 20 2013 |
25742 |
460.86 |
| Nov 13 2013 |
15825 |
443.21 |
| Nov 13 2013 |
20085 |
469.69 |
| Nov 13 2013 |
25743 |
460.86 |
| Nov 06 2013 |
15825 |
443.21 |
| Nov 06 2013 |
20086 |
469.69 |
| Nov 06 2013 |
25743 |
460.86 |
| Oct 30 2013 |
15825 |
443.21 |
| Oct 30 2013 |
20084 |
469.69 |
| Oct 30 2013 |
25741 |
460.86 |
| Oct 23 2013 |
15817 |
443.21 |
| Oct 23 2013 |
20085 |
469.69 |
| Oct 23 2013 |
25739 |
460.86 |
| Oct 16 2013 |
15834 |
443.21 |
| Oct 16 2013 |
20037 |
469.69 |
| Oct 16 2013 |
25710 |
460.86 |
| Oct 09 2013 |
15657 |
443.21 |
| Oct 09 2013 |
20020 |
469.69 |
| Oct 09 2013 |
25523 |
460.86 |
| Oct 02 2013 |
15685 |
443.21 |
| Oct 02 2013 |
20002 |
469.69 |
| Oct 02 2013 |
25578 |
460.86 |
| Sep 25 2013 |
15666 |
443.21 |
| Sep 25 2013 |
19909 |
469.69 |
| Sep 25 2013 |
25529 |
460.86 |
| Sep 18 2013 |
15524 |
443.21 |
| Sep 18 2013 |
19829 |
469.69 |
| Sep 18 2013 |
25287 |
460.86 |
| Sep 11 2013 |
15481 |
443.21 |
| Sep 11 2013 |
19708 |
469.69 |
| Sep 11 2013 |
25123 |
460.86 |
| Sep 04 2013 |
15645 |
443.21 |
| Sep 04 2013 |
19658 |
469.69 |
| Sep 04 2013 |
25285 |
460.86 |
| Aug 28 2013 |
15575 |
443.21 |
| Aug 28 2013 |
19613 |
469.69 |
| Aug 28 2013 |
25209 |
460.86 |
| Aug 21 2013 |
15675 |
443.21 |
| Aug 21 2013 |
19716 |
469.69 |
| Aug 21 2013 |
25377 |
460.86 |
| Aug 14 2013 |
15683 |
443.21 |
| Aug 14 2013 |
19845 |
469.69 |
| Aug 14 2013 |
25104 |
460.86 |
| Aug 07 2013 |
15683 |
443.21 |
| Aug 07 2013 |
20091 |
469.69 |
| Aug 07 2013 |
25326 |
460.86 |
| Jul 31 2013 |
15948 |
443.21 |
| Jul 31 2013 |
20266 |
469.69 |
| Jul 31 2013 |
25637 |
460.86 |
| Jul 24 2013 |
15833 |
443.21 |
| Jul 24 2013 |
20456 |
469.69 |
| Jul 24 2013 |
25759 |
460.86 |
| Jul 17 2013 |
15883 |
443.21 |
| Jul 17 2013 |
20544 |
469.69 |
| Jul 17 2013 |
25863 |
460.86 |
| Jul 10 2013 |
16006 |
443.21 |
| Jul 10 2013 |
20749 |
469.69 |
| Jul 10 2013 |
26155 |
460.86 |
| Jul 03 2013 |
15991 |
443.21 |
| Jul 03 2013 |
20926 |
469.69 |
| Jul 03 2013 |
26146 |
460.86 |
| Jun 26 2013 |
15943 |
443.21 |
| Jun 26 2013 |
21240 |
469.69 |
| Jun 26 2013 |
26347 |
460.86 |
| Jun 19 2013 |
16111 |
443.21 |
| Jun 19 2013 |
21476 |
469.69 |
| Jun 19 2013 |
26323 |
460.86 |
| Jun 12 2013 |
16176 |
443.21 |
| Jun 12 2013 |
21555 |
469.69 |
| Jun 12 2013 |
26622 |
460.86 |
| Jun 05 2013 |
16096 |
443.21 |
| Jun 05 2013 |
21237 |
469.69 |
| Jun 05 2013 |
26381 |
460.86 |
| May 29 2013 |
16005 |
443.21 |
| May 29 2013 |
21276 |
469.69 |
| May 29 2013 |
26400 |
460.86 |
| May 22 2013 |
16301 |
443.21 |
| May 22 2013 |
21598 |
469.69 |
| May 22 2013 |
26873 |
460.86 |
| May 15 2013 |
16287 |
443.21 |
| May 15 2013 |
21727 |
469.69 |
| May 15 2013 |
26887 |
460.86 |
| May 08 2013 |
16273 |
443.21 |
| May 08 2013 |
21624 |
469.69 |
| May 08 2013 |
26856 |
460.86 |
| May 01 2013 |
16613 |
443.21 |
| May 01 2013 |
21736 |
469.69 |
| May 01 2013 |
27062 |
460.86 |
| Apr 24 2013 |
16175 |
443.21 |
| Apr 24 2013 |
21719 |
469.69 |
| Apr 24 2013 |
26930 |
460.86 |
| Apr 17 2013 |
16251 |
443.21 |
| Apr 17 2013 |
22618 |
479.48 |
| Apr 17 2013 |
27141 |
461.35 |
| Mar 13 2013 |
25046 |
450 |
| Oct 19 2012 |
24042 |
450 |
| Sep 23 2012 |
23833 |
450 |
| Aug 31 2012 |
23230 |
450 |
| Aug 24 2012 |
23026 |
450 |
| Aug 10 2012 |
22468 |
450 |
| Aug 03 2012 |
22189 |
450 |
| Jul 27 2012 |
21757 |
450 |
| Jul 06 2012 |
21133 |
450 |
| Jun 22 2012 |
20240 |
450 |
| Jun 15 2012 |
20645 |
450 |
| Jun 08 2012 |
20473 |
450 |
| Jun 01 2012 |
20221 |
450 |
| May 25 2012 |
18896 |
450 |
| May 18 2012 |
19135 |
450 |
| May 11 2012 |
19048 |
450 |
| May 04 2012 |
18583 |
450 |
| Apr 27 2012 |
18007 |
450 |
| Apr 13 2012 |
16673 |
450 |
| Apr 06 2012 |
16256 |
450 |
| Mar 27 2012 |
15933 |
450 |
