| Apr 26 2024 |
10412 |
528.29 |
| Apr 26 2024 |
15494 |
528.29 |
| Apr 24 2024 |
10380 |
528.29 |
| Apr 24 2024 |
15498 |
528.29 |
| Apr 17 2024 |
10426 |
528.29 |
| Apr 17 2024 |
15557 |
528.29 |
| Apr 10 2024 |
10489 |
528.29 |
| Apr 10 2024 |
15664 |
528.29 |
| Apr 03 2024 |
10279 |
528.29 |
| Apr 03 2024 |
15452 |
528.29 |
| Mar 27 2024 |
10342 |
528.29 |
| Mar 27 2024 |
15491 |
528.29 |
| Mar 21 2024 |
10429 |
528.29 |
| Mar 21 2024 |
15327 |
528.29 |
| Mar 14 2024 |
10385 |
528.29 |
| Mar 14 2024 |
15382 |
528.29 |
| Mar 07 2024 |
10406 |
528.29 |
| Mar 07 2024 |
15439 |
528.29 |
| Feb 29 2024 |
10457 |
528.29 |
| Feb 29 2024 |
15453 |
528.29 |
| Feb 22 2024 |
10432 |
528.29 |
| Feb 22 2024 |
15472 |
528.29 |
| Feb 15 2024 |
10290 |
528.29 |
| Feb 15 2024 |
15418 |
528.29 |
| Feb 08 2024 |
10327 |
528.29 |
| Feb 08 2024 |
15434 |
528.29 |
| Feb 01 2024 |
10289 |
528.29 |
| Feb 01 2024 |
15380 |
528.29 |
| Jan 25 2024 |
10220 |
528.29 |
| Jan 25 2024 |
15277 |
528.29 |
| Jan 18 2024 |
10220 |
528.29 |
| Jan 18 2024 |
15279 |
528.29 |
| Jan 11 2024 |
10220 |
528.29 |
| Jan 11 2024 |
15272 |
528.29 |
| Jan 04 2024 |
10220 |
528.29 |
| Jan 04 2024 |
14876 |
528.29 |
| Dec 28 2023 |
10220 |
528.29 |
| Dec 28 2023 |
14849 |
528.29 |
| Dec 21 2023 |
10220 |
528.29 |
| Dec 21 2023 |
14849 |
528.29 |
| Dec 14 2023 |
10220 |
528.29 |
| Dec 14 2023 |
14819 |
528.29 |
| Dec 07 2023 |
10220 |
528.29 |
| Dec 07 2023 |
14819 |
528.29 |
| Nov 30 2023 |
10213 |
528.29 |
| Nov 30 2023 |
14820 |
528.29 |
| Nov 23 2023 |
10213 |
528.29 |
| Nov 23 2023 |
14795 |
528.29 |
| Nov 16 2023 |
10215 |
528.29 |
| Nov 16 2023 |
14665 |
528.29 |
| Nov 09 2023 |
10199 |
528.29 |
| Nov 09 2023 |
14557 |
528.29 |
| Nov 02 2023 |
10193 |
528.29 |
| Nov 02 2023 |
14551 |
528.29 |
| Oct 26 2023 |
10158 |
528.29 |
| Oct 26 2023 |
14546 |
528.29 |
| Oct 19 2023 |
10184 |
528.29 |
| Oct 19 2023 |
14487 |
528.29 |
| Oct 12 2023 |
10147 |
528.29 |
| Oct 12 2023 |
14422 |
528.29 |
| Oct 05 2023 |
10041 |
528.29 |
| Oct 05 2023 |
14084 |
528.29 |
| Sep 28 2023 |
9944 |
528.29 |
| Sep 28 2023 |
13935 |
528.29 |
| Sep 21 2023 |
9942 |
528.29 |
| Sep 21 2023 |
13865 |
528.29 |
| Sep 14 2023 |
10015 |
528.29 |
| Sep 14 2023 |
14024 |
528.29 |
| Sep 07 2023 |
10191 |
528.29 |
| Sep 07 2023 |
14280 |
528.29 |
| Aug 31 2023 |
10154 |
528.29 |
| Aug 31 2023 |
14349 |
528.29 |
| Aug 24 2023 |
10232 |
528.29 |
| Aug 24 2023 |
14119 |
528.29 |
| Aug 17 2023 |
10230 |
528.29 |
| Aug 17 2023 |
14243 |
528.29 |
| Aug 10 2023 |
10200 |
528.29 |
| Aug 10 2023 |
14238 |
528.29 |
| Aug 03 2023 |
10203 |
528.29 |
| Aug 03 2023 |
14210 |
528.29 |
| Jul 27 2023 |
10205 |
528.29 |
| Jul 27 2023 |
14258 |
528.29 |
| Jul 20 2023 |
10253 |
528.29 |
| Jul 20 2023 |
13848 |
528.29 |
| Jul 13 2023 |
10276 |
528.29 |
| Jul 13 2023 |
13886 |
528.29 |
| Jul 06 2023 |
10312 |
528.29 |
| Jul 06 2023 |
13903 |
528.29 |
| Jun 29 2023 |
10308 |
528.29 |
| Jun 29 2023 |
13957 |
528.29 |
| Jun 22 2023 |
10313 |
528.29 |
| Jun 22 2023 |
13988 |
528.29 |
| Jun 15 2023 |
10029 |
528.29 |
| Jun 15 2023 |
13813 |
528.29 |
| Jun 08 2023 |
10024 |
528.29 |
| Jun 08 2023 |
13812 |
528.29 |
| Jun 01 2023 |
10115 |
528.29 |
| Jun 01 2023 |
13876 |
528.29 |
| May 25 2023 |
10081 |
528.29 |
| May 25 2023 |
13360 |
528.29 |
| May 18 2023 |
10171 |
528.29 |
| May 18 2023 |
13412 |
528.29 |
| May 11 2023 |
10222 |
528.29 |
| May 11 2023 |
13422 |
528.29 |
| May 04 2023 |
10110 |
528.29 |
| May 04 2023 |
13153 |
528.29 |
| Apr 27 2023 |
9875 |
528.29 |
| Apr 27 2023 |
13002 |
528.29 |
| Apr 20 2023 |
9833 |
528.29 |
| Apr 20 2023 |
13017 |
528.29 |
| Apr 13 2023 |
9819 |
528.29 |
| Apr 13 2023 |
13019 |
528.29 |
| Apr 06 2023 |
9548 |
528.29 |
| Apr 06 2023 |
12704 |
528.29 |
| Mar 30 2023 |
9328 |
528.29 |
| Mar 30 2023 |
12340 |
528.29 |
| Mar 23 2023 |
9384 |
528.29 |
| Mar 23 2023 |
12328 |
528.29 |
| Mar 16 2023 |
9294 |
528.29 |
| Mar 16 2023 |
12252 |
528.29 |
| Mar 09 2023 |
9208 |
528.29 |
| Mar 09 2023 |
12197 |
528.29 |
| Mar 02 2023 |
9167 |
528.29 |
| Mar 02 2023 |
12130 |
528.29 |
| Feb 23 2023 |
9239 |
528.29 |
| Feb 23 2023 |
12156 |
528.29 |
| Feb 16 2023 |
9122 |
528.29 |
| Feb 16 2023 |
12131 |
528.29 |
| Feb 09 2023 |
9017 |
528.29 |
| Feb 09 2023 |
12030 |
528.29 |
| Feb 02 2023 |
8972 |
528.29 |
| Feb 02 2023 |
11975 |
528.29 |
| Jan 26 2023 |
8885 |
528.29 |
| Jan 26 2023 |
11852 |
528.29 |
| Jan 19 2023 |
8885 |
528.29 |
| Jan 19 2023 |
11813 |
528.29 |
| Jan 12 2023 |
8885 |
528.29 |
| Jan 12 2023 |
11798 |
528.29 |
| Jan 05 2023 |
8885 |
528.29 |
| Jan 05 2023 |
11829 |
528.29 |
| Dec 29 2022 |
8885 |
528.29 |
| Dec 29 2022 |
11830 |
528.29 |
| Dec 22 2022 |
8885 |
528.29 |
| Dec 22 2022 |
11830 |
528.29 |
| Dec 15 2022 |
8883 |
528.29 |
| Dec 15 2022 |
11831 |
528.29 |
| Dec 08 2022 |
8883 |
528.29 |
| Dec 08 2022 |
11836 |
528.29 |
| Dec 01 2022 |
8883 |
528.29 |
| Dec 01 2022 |
11836 |
528.29 |
| Nov 24 2022 |
8883 |
528.29 |
| Nov 24 2022 |
11845 |
528.29 |
| Oct 13 2017 |
16516 |
501.55 |
| Oct 13 2017 |
22250 |
501.55 |
| Oct 06 2017 |
16516 |
501.55 |
| Oct 06 2017 |
22247 |
501.55 |
| Sep 29 2017 |
16514 |
501.55 |
| Sep 29 2017 |
22160 |
501.55 |
| Sep 22 2017 |
16745 |
501.55 |
| Sep 22 2017 |
22383 |
501.55 |
| Sep 15 2017 |
16725 |
501.55 |
| Sep 15 2017 |
22450 |
501.55 |
| Sep 08 2017 |
16641 |
501.55 |
| Sep 08 2017 |
22561 |
501.55 |
| Sep 01 2017 |
16683 |
501.55 |
| Sep 01 2017 |
22651 |
501.55 |
| Aug 25 2017 |
17027 |
501.55 |
| Aug 25 2017 |
23029 |
501.55 |
| Aug 18 2017 |
17090 |
501.55 |
| Aug 18 2017 |
23144 |
501.55 |
| Aug 11 2017 |
17152 |
501.55 |
| Aug 11 2017 |
23177 |
501.55 |
| Aug 04 2017 |
17251 |
501.55 |
| Aug 04 2017 |
23397 |
501.55 |
| Jul 28 2017 |
17375 |
501.55 |
| Jul 28 2017 |
23559 |
501.55 |
| Jul 21 2017 |
17373 |
501.55 |
| Jul 21 2017 |
23660 |
501.55 |
| Jul 14 2017 |
17466 |
501.55 |
| Jul 14 2017 |
23754 |
501.55 |
| Jul 07 2017 |
17532 |
501.55 |
| Jul 07 2017 |
23813 |
501.55 |
| Jun 30 2017 |
17564 |
501.55 |
| Jun 30 2017 |
23904 |
501.55 |
| Jun 23 2017 |
17776 |
501.55 |
| Jun 23 2017 |
24095 |
501.55 |
| Jun 16 2017 |
17821 |
501.55 |
| Jun 16 2017 |
24094 |
501.55 |
| Jun 09 2017 |
17718 |
501.55 |
| Jun 09 2017 |
24016 |
501.55 |
| Jun 02 2017 |
18075 |
501.55 |
| Jun 02 2017 |
24312 |
501.55 |
| May 26 2017 |
18120 |
501.55 |
| May 26 2017 |
24428 |
501.55 |
| May 19 2017 |
18579 |
501.55 |
| May 19 2017 |
24745 |
501.55 |
| May 12 2017 |
18669 |
501.55 |
| May 12 2017 |
24889 |
501.55 |
| May 05 2017 |
18672 |
501.55 |
| May 05 2017 |
24835 |
501.55 |
| Apr 28 2017 |
18472 |
501.55 |
| Apr 28 2017 |
24542 |
501.55 |
| Apr 21 2017 |
18766 |
501.55 |
| Apr 21 2017 |
24802 |
501.55 |
| Apr 14 2017 |
18961 |
501.55 |
| Apr 14 2017 |
24803 |
501.55 |
| Apr 07 2017 |
18769 |
501.55 |
| Apr 07 2017 |
24488 |
501.55 |
| Mar 31 2017 |
18762 |
501.55 |
| Mar 31 2017 |
24698 |
501.55 |
| Mar 24 2017 |
18387 |
501.55 |
| Mar 24 2017 |
12335 |
433.94 |
| Mar 24 2017 |
19892 |
467.75 |
| Mar 17 2017 |
18664 |
501.55 |
| Mar 17 2017 |
12445 |
433.94 |
| Mar 17 2017 |
20073 |
467.75 |
| Mar 10 2017 |
18644 |
501.55 |
| Mar 10 2017 |
12596 |
433.94 |
| Mar 10 2017 |
20124 |
467.75 |
| Mar 03 2017 |
16709 |
482.86 |
| Mar 03 2017 |
12511 |
433.94 |
| Mar 03 2017 |
19842 |
466.55 |
| Feb 24 2017 |
16871 |
482.86 |
| Feb 24 2017 |
12451 |
433.94 |
| Feb 24 2017 |
19878 |
466.55 |
| Feb 17 2017 |
16838 |
482.86 |
| Feb 17 2017 |
12284 |
433.94 |
| Feb 17 2017 |
19907 |
466.55 |
| Feb 10 2017 |
17040 |
482.86 |
| Feb 10 2017 |
12333 |
433.94 |
| Feb 10 2017 |
19996 |
466.55 |
| Feb 03 2017 |
14088 |
454.75 |
| Feb 03 2017 |
10354 |
415.25 |
| Feb 03 2017 |
16211 |
438.95 |
| Jan 27 2017 |
14069 |
454.75 |
| Jan 27 2017 |
10380 |
415.25 |
| Jan 27 2017 |
16224 |
438.95 |
| Jan 20 2017 |
11820 |
434.05 |
| Jan 20 2017 |
12750 |
438.23 |
| Jan 20 2017 |
12666 |
413.03 |
| Jan 13 2017 |
11802 |
434.05 |
| Jan 13 2017 |
12756 |
438.23 |
| Jan 13 2017 |
12654 |
413.03 |
| Jan 06 2017 |
11802 |
434.05 |
| Jan 06 2017 |
12759 |
438.23 |
| Jan 06 2017 |
12627 |
413.03 |
| Dec 30 2016 |
11802 |
434.05 |
| Dec 30 2016 |
12764 |
438.23 |
| Dec 30 2016 |
12630 |
413.03 |
| Dec 23 2016 |
11802 |
434.05 |
| Dec 23 2016 |
12764 |
438.23 |
| Dec 23 2016 |
12630 |
413.03 |
| Dec 16 2016 |
11802 |
434.05 |
| Dec 16 2016 |
12760 |
438.23 |
| Dec 16 2016 |
12628 |
413.03 |
| Dec 09 2016 |
11803 |
434.05 |
| Dec 09 2016 |
12765 |
438.23 |
| Dec 09 2016 |
12629 |
413.03 |
| Dec 02 2016 |
11803 |
434.05 |
| Dec 02 2016 |
12765 |
438.23 |
| Dec 02 2016 |
12630 |
413.03 |
| Nov 25 2016 |
11803 |
434.05 |
| Nov 25 2016 |
12760 |
438.23 |
| Nov 25 2016 |
12629 |
413.03 |
| Nov 18 2016 |
11803 |
434.05 |
| Nov 18 2016 |
12760 |
438.23 |
| Nov 18 2016 |
12629 |
413.03 |
| Nov 11 2016 |
11796 |
434.05 |
| Nov 11 2016 |
12760 |
438.23 |
| Nov 11 2016 |
12625 |
413.03 |
| Nov 04 2016 |
11796 |
434.05 |
| Nov 04 2016 |
12760 |
438.23 |
| Nov 04 2016 |
12625 |
413.03 |
| Oct 28 2016 |
11815 |
434.05 |
| Oct 28 2016 |
12761 |
438.23 |
| Oct 28 2016 |
12643 |
413.03 |
| Oct 21 2016 |
11825 |
434.05 |
| Oct 21 2016 |
12763 |
438.23 |
| Oct 21 2016 |
12650 |
413.03 |
| Oct 14 2016 |
10595 |
422.65 |
| Oct 14 2016 |
12727 |
438.23 |
| Oct 14 2016 |
12449 |
411.39 |
| Oct 07 2016 |
10593 |
422.65 |
| Oct 07 2016 |
12741 |
438.23 |
| Oct 07 2016 |
12464 |
411.39 |
| Sep 30 2016 |
10965 |
426.01 |
| Sep 30 2016 |
10884 |
420.2 |
| Sep 30 2016 |
9707 |
389.5 |
| Sep 23 2016 |
10857 |
426.01 |
| Sep 23 2016 |
10877 |
420.2 |
| Sep 23 2016 |
9665 |
389.5 |
| Sep 16 2016 |
10822 |
426.01 |
| Sep 16 2016 |
10941 |
420.2 |
| Sep 16 2016 |
9683 |
389.5 |
| Sep 09 2016 |
10941 |
426.01 |
| Sep 09 2016 |
11010 |
420.2 |
| Sep 09 2016 |
9724 |
389.5 |
| Sep 02 2016 |
10983 |
426.01 |
| Sep 02 2016 |
11164 |
420.2 |
| Sep 02 2016 |
9849 |
389.5 |
| Aug 26 2016 |
10712 |
426.01 |
| Aug 26 2016 |
11215 |
420.2 |
| Aug 26 2016 |
9568 |
389.5 |
| Aug 19 2016 |
10746 |
426.01 |
| Aug 19 2016 |
11263 |
420.2 |
| Aug 19 2016 |
9579 |
389.5 |
| Aug 12 2016 |
10757 |
426.01 |
| Aug 12 2016 |
11393 |
420.2 |
| Aug 12 2016 |
10671 |
389.5 |
| Aug 05 2016 |
10800 |
426.01 |
| Aug 05 2016 |
11384 |
420.2 |
| Aug 05 2016 |
10757 |
389.5 |
| Jul 29 2016 |
10655 |
426.01 |
| Jul 29 2016 |
11431 |
420.2 |
| Jul 29 2016 |
10840 |
389.5 |
| Jul 22 2016 |
10793 |
426.01 |
| Jul 22 2016 |
11636 |
420.2 |
| Jul 22 2016 |
11011 |
389.5 |
| Jun 22 2016 |
10961 |
426.01 |
| Jun 22 2016 |
11930 |
420.2 |
| Jun 22 2016 |
11885 |
389.5 |
| Jun 15 2016 |
11111 |
426.01 |
| Jun 15 2016 |
11975 |
420.2 |
| Jun 15 2016 |
12002 |
389.5 |
| Jun 08 2016 |
11134 |
426.01 |
| Jun 08 2016 |
12060 |
420.2 |
| Jun 08 2016 |
12031 |
389.5 |
| Jun 01 2016 |
11211 |
426.01 |
| Jun 01 2016 |
12143 |
420.2 |
| Jun 01 2016 |
12244 |
389.5 |
| May 25 2016 |
11238 |
426.01 |
| May 25 2016 |
12123 |
420.2 |
| May 25 2016 |
12236 |
389.5 |
| May 18 2016 |
11311 |
426.01 |
| May 18 2016 |
12240 |
420.2 |
| May 18 2016 |
12322 |
389.5 |
| May 11 2016 |
11317 |
426.01 |
| May 11 2016 |
12128 |
420.2 |
| May 11 2016 |
12303 |
389.5 |
| May 04 2016 |
11250 |
426.01 |
| May 04 2016 |
12024 |
420.2 |
| May 04 2016 |
12266 |
389.5 |
| Apr 27 2016 |
11457 |
426.01 |
| Apr 27 2016 |
12283 |
420.2 |
| Apr 27 2016 |
12501 |
389.5 |
| Apr 20 2016 |
11402 |
426.01 |
| Apr 20 2016 |
12297 |
420.2 |
| Apr 20 2016 |
12578 |
389.5 |
| Apr 13 2016 |
10659 |
416.47 |
| Apr 13 2016 |
12871 |
426.1 |
| Apr 13 2016 |
13735 |
398.08 |
| Apr 06 2016 |
10863 |
416.47 |
| Apr 06 2016 |
12894 |
426.1 |
| Apr 06 2016 |
13841 |
398.08 |
| Mar 30 2016 |
10746 |
416.47 |
| Mar 30 2016 |
13535 |
432.98 |
| Mar 30 2016 |
13716 |
398.08 |
| Mar 23 2016 |
10970 |
416.47 |
| Mar 23 2016 |
13521 |
432.74 |
| Mar 23 2016 |
14060 |
399.24 |
| Mar 16 2016 |
11054 |
416.47 |
| Mar 16 2016 |
13418 |
432.74 |
| Mar 16 2016 |
13996 |
399.24 |
| Mar 09 2016 |
11104 |
416.47 |
| Mar 09 2016 |
13370 |
432.74 |
| Mar 09 2016 |
14054 |
399.24 |
| Mar 02 2016 |
10965 |
416.47 |
| Mar 02 2016 |
13345 |
432.74 |
| Mar 02 2016 |
13973 |
399.24 |
| Feb 24 2016 |
9392 |
401.71 |
| Feb 24 2016 |
9675 |
398.46 |
| Feb 24 2016 |
10995 |
378.17 |
| Feb 17 2016 |
6840 |
375.33 |
| Feb 17 2016 |
9722 |
398.46 |
| Feb 17 2016 |
11105 |
378.17 |
| Feb 10 2016 |
7983 |
386.81 |
| Feb 10 2016 |
9747 |
398.46 |
| Feb 10 2016 |
11741 |
382.6 |
| Feb 03 2016 |
8022 |
386.81 |
| Feb 03 2016 |
9755 |
398.46 |
| Feb 03 2016 |
11758 |
382.6 |
| Jan 27 2016 |
9426 |
400.13 |
| Jan 27 2016 |
9748 |
398.46 |
| Jan 27 2016 |
8253 |
353.67 |
| Jan 20 2016 |
8381 |
390.41 |
| Jan 20 2016 |
8869 |
389.79 |
| Jan 20 2016 |
8279 |
353.67 |
| Jan 13 2016 |
8383 |
390.41 |
| Jan 13 2016 |
8878 |
389.79 |
| Jan 13 2016 |
8288 |
353.67 |
| Jan 06 2016 |
8383 |
390.41 |
| Jan 06 2016 |
8888 |
389.79 |
| Jan 06 2016 |
8292 |
353.67 |
| Dec 30 2015 |
8383 |
390.41 |
| Dec 30 2015 |
8887 |
389.79 |
| Dec 30 2015 |
8290 |
353.67 |
| Dec 23 2015 |
8383 |
390.41 |
| Dec 23 2015 |
8887 |
389.79 |
| Dec 23 2015 |
8290 |
353.67 |
| Dec 16 2015 |
8383 |
390.41 |
| Dec 16 2015 |
8887 |
389.79 |
| Dec 16 2015 |
8290 |
353.67 |
| Dec 09 2015 |
8383 |
390.41 |
| Dec 09 2015 |
8896 |
389.79 |
| Dec 09 2015 |
8292 |
353.67 |
| Dec 02 2015 |
8384 |
390.41 |
| Dec 02 2015 |
8897 |
389.79 |
| Dec 02 2015 |
8293 |
353.67 |
| Nov 25 2015 |
8384 |
390.41 |
| Nov 25 2015 |
8897 |
389.79 |
| Nov 25 2015 |
8294 |
353.67 |
| Nov 18 2015 |
8384 |
390.41 |
| Nov 18 2015 |
8897 |
389.79 |
| Nov 18 2015 |
8294 |
353.67 |
| Nov 11 2015 |
8377 |
390.41 |
| Nov 11 2015 |
8897 |
389.79 |
| Nov 11 2015 |
8292 |
353.67 |
| Nov 04 2015 |
8377 |
390.41 |
| Nov 04 2015 |
8897 |
389.79 |
| Nov 04 2015 |
8292 |
353.67 |
| Oct 28 2015 |
8378 |
390.41 |
| Oct 28 2015 |
8886 |
389.79 |
| Oct 28 2015 |
8278 |
353.67 |
| Oct 21 2015 |
8349 |
390.41 |
| Oct 21 2015 |
8898 |
389.79 |
| Oct 21 2015 |
8284 |
353.67 |
| Oct 14 2015 |
7226 |
378.81 |
| Oct 14 2015 |
8909 |
389.79 |
| Oct 14 2015 |
8286 |
353.67 |
| Oct 07 2015 |
7232 |
378.81 |
| Oct 07 2015 |
11541 |
414.81 |
| Oct 07 2015 |
8748 |
357.98 |
| Sep 30 2015 |
6664 |
372.65 |
| Sep 30 2015 |
11544 |
414.81 |
| Sep 30 2015 |
8763 |
357.98 |
| Sep 23 2015 |
6702 |
372.65 |
| Sep 23 2015 |
11540 |
414.81 |
| Sep 23 2015 |
8790 |
357.98 |
| Sep 16 2015 |
6650 |
372.65 |
| Sep 16 2015 |
11534 |
414.81 |
| Sep 16 2015 |
8774 |
357.98 |
| Sep 09 2015 |
6632 |
372.65 |
| Sep 09 2015 |
11535 |
414.81 |
| Sep 09 2015 |
8789 |
357.98 |
| Sep 02 2015 |
6696 |
372.65 |
| Sep 02 2015 |
11460 |
414.81 |
| Sep 02 2015 |
8754 |
357.98 |
| Aug 26 2015 |
6810 |
372.65 |
| Aug 26 2015 |
11622 |
414.81 |
| Aug 26 2015 |
8886 |
357.98 |
| Aug 19 2015 |
7006 |
372.65 |
| Aug 19 2015 |
11658 |
414.81 |
| Aug 19 2015 |
9065 |
357.98 |
| Aug 12 2015 |
6999 |
372.65 |
| Aug 12 2015 |
11707 |
414.81 |
| Aug 12 2015 |
9100 |
357.98 |
| Aug 05 2015 |
7061 |
372.65 |
| Aug 05 2015 |
11690 |
414.81 |
| Aug 05 2015 |
9149 |
357.98 |
| Jul 29 2015 |
7084 |
372.65 |
| Jul 29 2015 |
11832 |
414.81 |
| Jul 29 2015 |
9271 |
357.98 |
| Jul 22 2015 |
7078 |
372.65 |
| Jul 22 2015 |
11807 |
414.81 |
| Jul 22 2015 |
9250 |
357.98 |
| Jul 15 2015 |
7270 |
372.65 |
| Jul 15 2015 |
11923 |
414.81 |
| Jul 15 2015 |
9331 |
357.98 |
| Jul 08 2015 |
7307 |
372.65 |
| Jul 08 2015 |
11954 |
414.81 |
| Jul 08 2015 |
9482 |
357.98 |
| Jul 01 2015 |
7355 |
372.65 |
| Jul 01 2015 |
12043 |
414.81 |
| Jul 01 2015 |
9554 |
357.98 |
| Jun 24 2015 |
7374 |
372.65 |
| Jun 24 2015 |
12086 |
414.81 |
| Jun 24 2015 |
9609 |
357.98 |
| Jun 17 2015 |
7365 |
372.65 |
| Jun 17 2015 |
12138 |
414.81 |
| Jun 17 2015 |
9705 |
357.98 |
| Jun 10 2015 |
7394 |
372.65 |
| Jun 10 2015 |
12177 |
414.81 |
| Jun 10 2015 |
9637 |
357.98 |
| Jun 03 2015 |
7516 |
372.65 |
| Jun 03 2015 |
14169 |
434.91 |
| Jun 03 2015 |
11638 |
372.61 |
| May 27 2015 |
7474 |
372.65 |
| May 27 2015 |
14123 |
434.91 |
| May 27 2015 |
11563 |
372.61 |
| May 20 2015 |
7553 |
372.65 |
| May 20 2015 |
14182 |
434.91 |
| May 20 2015 |
11626 |
372.61 |
| May 13 2015 |
7608 |
372.65 |
| May 13 2015 |
14142 |
434.91 |
| May 13 2015 |
11691 |
372.61 |
| May 06 2015 |
7495 |
372.65 |
| May 06 2015 |
13836 |
434.91 |
| May 06 2015 |
11442 |
372.61 |
| Apr 29 2015 |
7567 |
372.65 |
| Apr 29 2015 |
14009 |
434.91 |
| Apr 29 2015 |
11561 |
372.61 |
| Apr 22 2015 |
6678 |
361.99 |
| Apr 22 2015 |
14056 |
434.91 |
| Apr 22 2015 |
11653 |
372.61 |
| Apr 15 2015 |
6670 |
361.99 |
| Apr 15 2015 |
13976 |
434.91 |
| Apr 15 2015 |
11666 |
372.61 |
| Apr 08 2015 |
6675 |
361.99 |
| Apr 08 2015 |
13314 |
426.39 |
| Apr 08 2015 |
10368 |
361.99 |
| Apr 01 2015 |
6759 |
361.99 |
| Apr 01 2015 |
13436 |
426.39 |
| Apr 01 2015 |
10538 |
361.99 |
| Mar 25 2015 |
6480 |
361.99 |
| Mar 25 2015 |
13275 |
426.39 |
| Mar 25 2015 |
10244 |
361.99 |
| Mar 18 2015 |
6289 |
361.99 |
| Mar 18 2015 |
13074 |
426.39 |
| Mar 18 2015 |
10080 |
361.99 |
| Mar 11 2015 |
6415 |
361.99 |
| Mar 11 2015 |
13181 |
426.39 |
| Mar 11 2015 |
10442 |
361.99 |
| Mar 04 2015 |
6019 |
356.06 |
| Mar 04 2015 |
12782 |
420.26 |
| Mar 04 2015 |
10544 |
361.99 |
| Feb 25 2015 |
6236 |
358.57 |
| Feb 25 2015 |
9587 |
388.41 |
| Feb 25 2015 |
10180 |
358.69 |
| Feb 18 2015 |
5619 |
349.53 |
| Feb 18 2015 |
9637 |
388.41 |
| Feb 18 2015 |
10994 |
364.91 |
| Feb 11 2015 |
5653 |
349.53 |
| Feb 11 2015 |
9667 |
388.41 |
| Feb 11 2015 |
11002 |
364.91 |
| Feb 04 2015 |
5327 |
344.91 |
| Feb 04 2015 |
9665 |
388.48 |
| Feb 04 2015 |
8657 |
344.4 |
| Jan 28 2015 |
5335 |
344.91 |
| Jan 28 2015 |
9685 |
388.48 |
| Jan 28 2015 |
8672 |
344.4 |
| Jan 21 2015 |
5353 |
344.91 |
| Jan 21 2015 |
9131 |
382.13 |
| Jan 21 2015 |
8317 |
340.52 |
| Jan 14 2015 |
5361 |
344.91 |
| Jan 14 2015 |
9140 |
382.13 |
| Jan 14 2015 |
8325 |
340.52 |
| Jan 07 2015 |
5361 |
344.91 |
| Jan 07 2015 |
9117 |
382.13 |
| Jan 07 2015 |
8314 |
340.52 |
| Dec 31 2014 |
5361 |
344.91 |
| Dec 31 2014 |
9119 |
382.13 |
| Dec 31 2014 |
8317 |
340.52 |
| Dec 24 2014 |
5361 |
344.91 |
| Dec 24 2014 |
9119 |
382.13 |
| Dec 24 2014 |
8317 |
340.52 |
| Dec 17 2014 |
5361 |
344.91 |
| Dec 17 2014 |
9109 |
382.13 |
| Dec 17 2014 |
8318 |
340.52 |
| Dec 10 2014 |
5361 |
344.91 |
| Dec 10 2014 |
9109 |
382.13 |
| Dec 10 2014 |
8318 |
340.52 |
| Dec 03 2014 |
5361 |
344.91 |
| Dec 03 2014 |
9109 |
382.13 |
| Dec 03 2014 |
8318 |
340.52 |
| Nov 26 2014 |
5361 |
344.91 |
| Nov 26 2014 |
9109 |
382.13 |
| Nov 26 2014 |
8318 |
340.52 |
| Nov 19 2014 |
5361 |
344.91 |
| Nov 19 2014 |
9109 |
382.13 |
| Nov 19 2014 |
8318 |
340.52 |
| Nov 12 2014 |
5361 |
344.91 |
| Nov 12 2014 |
9109 |
382.13 |
| Nov 12 2014 |
8318 |
340.52 |
| Nov 05 2014 |
5361 |
344.91 |
| Nov 05 2014 |
9109 |
382.13 |
| Nov 05 2014 |
8318 |
340.52 |
| Oct 29 2014 |
5362 |
344.91 |
| Oct 29 2014 |
9109 |
382.13 |
| Oct 29 2014 |
8318 |
340.52 |
| Oct 22 2014 |
5356 |
344.91 |
| Oct 22 2014 |
9083 |
382.13 |
| Oct 22 2014 |
8329 |
340.52 |
| Oct 15 2014 |
5346 |
344.91 |
| Oct 15 2014 |
9073 |
382.13 |
| Oct 15 2014 |
8318 |
340.52 |
| Oct 08 2014 |
5353 |
344.91 |
| Oct 08 2014 |
9064 |
382.13 |
| Oct 08 2014 |
8322 |
340.52 |
| Oct 01 2014 |
5359 |
344.91 |
| Oct 01 2014 |
9078 |
382.13 |
| Oct 01 2014 |
8332 |
340.52 |
| Sep 24 2014 |
5360 |
344.91 |
| Sep 24 2014 |
9061 |
382.13 |
| Sep 24 2014 |
8310 |
340.52 |
| Sep 17 2014 |
5337 |
344.91 |
| Sep 17 2014 |
9118 |
382.13 |
| Sep 17 2014 |
8317 |
340.52 |
| Sep 10 2014 |
5357 |
344.91 |
| Sep 10 2014 |
9037 |
382.13 |
| Sep 10 2014 |
8318 |
340.52 |
| Sep 03 2014 |
5359 |
344.91 |
| Sep 03 2014 |
9049 |
382.13 |
| Sep 03 2014 |
8362 |
340.52 |
| Aug 27 2014 |
5280 |
344.91 |
| Aug 27 2014 |
9106 |
382.13 |
| Aug 27 2014 |
8353 |
340.52 |
| Aug 20 2014 |
4869 |
338.56 |
| Aug 20 2014 |
9079 |
382.13 |
| Aug 20 2014 |
8362 |
340.52 |
| Aug 13 2014 |
4853 |
338.56 |
| Aug 13 2014 |
9117 |
382.13 |
| Aug 13 2014 |
8408 |
340.52 |
| Aug 06 2014 |
4912 |
338.56 |
| Aug 06 2014 |
9164 |
382.13 |
| Aug 06 2014 |
8428 |
340.52 |
| Jul 30 2014 |
4910 |
338.56 |
| Jul 30 2014 |
9179 |
382.13 |
| Jul 30 2014 |
8516 |
340.52 |
| Jul 23 2014 |
4917 |
338.56 |
| Jul 23 2014 |
9122 |
382.13 |
| Jul 23 2014 |
8511 |
340.52 |
| Jul 16 2014 |
4969 |
338.56 |
| Jul 16 2014 |
9113 |
382.13 |
| Jul 16 2014 |
8489 |
340.52 |
| Jul 09 2014 |
5008 |
338.56 |
| Jul 09 2014 |
9196 |
382.13 |
| Jul 09 2014 |
8458 |
340.52 |
| Jul 02 2014 |
5045 |
338.56 |
| Jul 02 2014 |
9273 |
382.13 |
| Jul 02 2014 |
8570 |
340.52 |
| Jun 25 2014 |
5114 |
338.56 |
| Jun 25 2014 |
9357 |
382.13 |
| Jun 25 2014 |
8538 |
340.52 |
| Jun 18 2014 |
5129 |
338.56 |
| Jun 18 2014 |
9446 |
382.13 |
| Jun 18 2014 |
8591 |
340.52 |
| Jun 11 2014 |
5178 |
338.56 |
| Jun 11 2014 |
9500 |
382.13 |
| Jun 11 2014 |
8687 |
340.52 |
| Jun 04 2014 |
5241 |
338.56 |
| Jun 04 2014 |
9708 |
382.13 |
| Jun 04 2014 |
8772 |
340.52 |
| May 28 2014 |
5219 |
338.56 |
| May 28 2014 |
9766 |
382.13 |
| May 28 2014 |
8810 |
340.52 |
| May 21 2014 |
5247 |
338.56 |
| May 21 2014 |
9836 |
382.13 |
| May 21 2014 |
8830 |
340.52 |
| May 14 2014 |
5654 |
343.21 |
| May 14 2014 |
9915 |
382.13 |
| May 14 2014 |
8680 |
338.82 |
| May 07 2014 |
5546 |
343.21 |
| May 07 2014 |
9761 |
382.13 |
| May 07 2014 |
8631 |
338.82 |
| Apr 30 2014 |
5767 |
343.21 |
| Apr 30 2014 |
10102 |
382.13 |
| Apr 30 2014 |
8895 |
338.82 |
| Apr 23 2014 |
5922 |
343.21 |
| Apr 23 2014 |
10207 |
382.13 |
| Apr 23 2014 |
9023 |
338.82 |
| Apr 16 2014 |
5925 |
343.21 |
| Apr 16 2014 |
10148 |
382.13 |
| Apr 16 2014 |
9020 |
338.82 |
| Apr 09 2014 |
6106 |
343.21 |
| Apr 09 2014 |
10243 |
382.13 |
| Apr 09 2014 |
9169 |
338.82 |
| Apr 02 2014 |
6140 |
343.21 |
| Apr 02 2014 |
10353 |
382.13 |
| Apr 02 2014 |
8967 |
338.82 |
| Mar 26 2014 |
6070 |
343.21 |
| Mar 26 2014 |
10573 |
382.13 |
| Mar 26 2014 |
9070 |
338.82 |
| Mar 19 2014 |
6075 |
343.21 |
| Mar 19 2014 |
10636 |
382.13 |
| Mar 19 2014 |
9102 |
338.82 |
| Mar 12 2014 |
6673 |
350.26 |
| Mar 12 2014 |
10765 |
383.16 |
| Mar 12 2014 |
9697 |
343.93 |
| Mar 05 2014 |
6493 |
349.04 |
| Mar 05 2014 |
11309 |
388.72 |
| Mar 05 2014 |
11146 |
356.97 |
| Feb 26 2014 |
8591 |
372.43 |
| Feb 26 2014 |
11323 |
388.72 |
| Feb 26 2014 |
13588 |
376.5 |
| Feb 19 2014 |
8622 |
372.43 |
| Feb 19 2014 |
11348 |
388.72 |
| Feb 19 2014 |
13627 |
376.5 |
| Feb 12 2014 |
9280 |
379.47 |
| Feb 12 2014 |
14024 |
379.47 |
| Feb 05 2014 |
9584 |
382.29 |
| Feb 05 2014 |
7039 |
339.88 |
| Feb 05 2014 |
13102 |
371.68 |
| Jan 29 2014 |
9542 |
382.29 |
| Jan 29 2014 |
7302 |
342.46 |
| Jan 29 2014 |
10771 |
352.25 |
| Jan 22 2014 |
7815 |
364.21 |
| Jan 22 2014 |
7294 |
342.46 |
| Jan 22 2014 |
10108 |
346.42 |
| Jan 15 2014 |
7820 |
364.21 |
| Jan 15 2014 |
7327 |
342.46 |
| Jan 15 2014 |
10138 |
346.42 |
| Jan 08 2014 |
7797 |
364.21 |
| Jan 08 2014 |
7335 |
342.46 |
| Jan 08 2014 |
10138 |
346.42 |
| Jan 01 2014 |
7797 |
364.21 |
| Jan 01 2014 |
7335 |
342.46 |
| Jan 01 2014 |
10139 |
346.42 |
| Dec 25 2013 |
7797 |
364.21 |
| Dec 25 2013 |
7335 |
342.46 |
| Dec 25 2013 |
10141 |
346.42 |
| Dec 18 2013 |
7797 |
364.21 |
| Dec 18 2013 |
7335 |
342.46 |
| Dec 18 2013 |
10141 |
346.42 |
| Dec 11 2013 |
7797 |
364.21 |
| Dec 11 2013 |
7335 |
342.46 |
| Dec 11 2013 |
10140 |
346.42 |
| Dec 04 2013 |
7798 |
364.21 |
| Dec 04 2013 |
7336 |
342.46 |
| Dec 04 2013 |
10141 |
346.42 |
| Nov 27 2013 |
7798 |
364.21 |
| Nov 27 2013 |
7336 |
342.46 |
| Nov 27 2013 |
10141 |
346.42 |
| Nov 20 2013 |
7798 |
364.21 |
| Nov 20 2013 |
7336 |
342.46 |
| Nov 20 2013 |
10142 |
346.42 |
| Nov 13 2013 |
7798 |
364.21 |
| Nov 13 2013 |
7336 |
342.46 |
| Nov 13 2013 |
10142 |
346.42 |
| Nov 06 2013 |
7798 |
364.21 |
| Nov 06 2013 |
7336 |
342.46 |
| Nov 06 2013 |
10142 |
346.42 |
| Oct 30 2013 |
7798 |
364.21 |
| Oct 30 2013 |
7336 |
342.46 |
| Oct 30 2013 |
10142 |
346.42 |
| Oct 23 2013 |
7797 |
364.21 |
| Oct 23 2013 |
7336 |
342.46 |
| Oct 23 2013 |
10139 |
346.42 |
| Oct 16 2013 |
7829 |
364.21 |
| Oct 16 2013 |
7328 |
342.46 |
| Oct 16 2013 |
10147 |
346.42 |
| Oct 09 2013 |
7780 |
364.21 |
| Oct 09 2013 |
7324 |
342.46 |
| Oct 09 2013 |
10117 |
346.42 |
| Oct 02 2013 |
7788 |
364.21 |
| Oct 02 2013 |
7319 |
342.46 |
| Oct 02 2013 |
10112 |
346.42 |
| Sep 25 2013 |
7759 |
364.21 |
| Sep 25 2013 |
7260 |
342.46 |
| Sep 25 2013 |
10079 |
346.42 |
| Sep 18 2013 |
8500 |
373.34 |
| Sep 18 2013 |
7253 |
342.46 |
| Sep 18 2013 |
10937 |
354.81 |
| Sep 11 2013 |
8514 |
373.34 |
| Sep 11 2013 |
7246 |
342.46 |
| Sep 11 2013 |
10872 |
354.81 |
| Sep 04 2013 |
8581 |
373.34 |
| Sep 04 2013 |
7279 |
342.46 |
| Sep 04 2013 |
10915 |
354.81 |
| Aug 28 2013 |
8574 |
373.34 |
| Aug 28 2013 |
7329 |
342.46 |
| Aug 28 2013 |
10933 |
354.81 |
| Aug 21 2013 |
8619 |
373.34 |
| Aug 21 2013 |
7367 |
342.46 |
| Aug 21 2013 |
10997 |
354.81 |
| Aug 14 2013 |
8650 |
373.34 |
| Aug 14 2013 |
7435 |
342.46 |
| Aug 14 2013 |
10741 |
354.81 |
| Aug 07 2013 |
8650 |
373.34 |
| Aug 07 2013 |
7548 |
342.46 |
| Aug 07 2013 |
10855 |
354.81 |
| Jul 31 2013 |
8777 |
373.34 |
| Jul 31 2013 |
7609 |
342.46 |
| Jul 31 2013 |
10929 |
354.81 |
| Jul 24 2013 |
8699 |
373.34 |
| Jul 24 2013 |
7662 |
342.46 |
| Jul 24 2013 |
10978 |
354.81 |
| Jul 17 2013 |
8723 |
373.34 |
| Jul 17 2013 |
7691 |
342.46 |
| Jul 17 2013 |
11013 |
354.81 |
| Jul 10 2013 |
8759 |
373.34 |
| Jul 10 2013 |
7789 |
342.46 |
| Jul 10 2013 |
11143 |
354.81 |
| Jul 03 2013 |
8794 |
373.34 |
| Jul 03 2013 |
7889 |
342.46 |
| Jul 03 2013 |
11140 |
354.81 |
| Jun 26 2013 |
8790 |
373.34 |
| Jun 26 2013 |
8061 |
342.46 |
| Jun 26 2013 |
11275 |
354.81 |
| Jun 19 2013 |
8893 |
373.34 |
| Jun 19 2013 |
8161 |
342.46 |
| Jun 19 2013 |
11274 |
354.81 |
| Jun 12 2013 |
8978 |
373.34 |
| Jun 12 2013 |
8208 |
342.46 |
| Jun 12 2013 |
11441 |
354.81 |
| Jun 05 2013 |
8938 |
373.34 |
| Jun 05 2013 |
8108 |
342.46 |
| Jun 05 2013 |
11347 |
354.81 |
| May 29 2013 |
8855 |
373.34 |
| May 29 2013 |
8163 |
342.46 |
| May 29 2013 |
11361 |
354.81 |
| May 22 2013 |
9096 |
373.34 |
| May 22 2013 |
8321 |
342.46 |
| May 22 2013 |
11611 |
354.81 |
| May 15 2013 |
9141 |
373.34 |
| May 15 2013 |
8392 |
342.46 |
| May 15 2013 |
11651 |
354.81 |
| May 08 2013 |
9164 |
373.34 |
| May 08 2013 |
8356 |
342.46 |
| May 08 2013 |
11583 |
354.81 |
| May 01 2013 |
9345 |
373.34 |
| May 01 2013 |
8458 |
342.46 |
| May 01 2013 |
11716 |
354.81 |
| Apr 24 2013 |
9157 |
373.34 |
| Apr 24 2013 |
8460 |
342.46 |
| Apr 24 2013 |
11687 |
354.81 |
| Apr 17 2013 |
9262 |
373.34 |
| Apr 17 2013 |
8518 |
342.46 |
| Apr 17 2013 |
11791 |
354.81 |
| Apr 10 2013 |
9277 |
373.34 |
| Apr 10 2013 |
8437 |
342.46 |
| Apr 10 2013 |
11769 |
354.81 |
| Apr 03 2013 |
7692 |
354.69 |
| Apr 03 2013 |
8411 |
342.46 |
| Apr 03 2013 |
10192 |
340.71 |
| Mar 27 2013 |
7863 |
354.69 |
| Mar 27 2013 |
8419 |
342.46 |
| Mar 27 2013 |
10229 |
340.71 |
| Mar 20 2013 |
7821 |
354.69 |
| Mar 20 2013 |
8318 |
342.46 |
| Mar 20 2013 |
10242 |
340.71 |
| Mar 13 2013 |
7151 |
373.34 |
| Mar 13 2013 |
8235 |
320.73 |
| Oct 19 2012 |
4798 |
317.4 |
| Oct 19 2012 |
6815 |
317.33 |
| Sep 23 2012 |
4787 |
317.4 |
| Sep 23 2012 |
6800 |
317.33 |
| Aug 31 2012 |
4676 |
317.4 |
| Aug 31 2012 |
6707 |
317.33 |
| Aug 24 2012 |
4647 |
317.4 |
| Aug 24 2012 |
6684 |
317.33 |
| Aug 10 2012 |
4566 |
317.4 |
| Aug 10 2012 |
6590 |
317.33 |
| Aug 03 2012 |
4501 |
317.4 |
| Aug 03 2012 |
6536 |
317.33 |
| Jul 27 2012 |
4470 |
317.4 |
| Jul 27 2012 |
6467 |
317.33 |
| Jul 06 2012 |
4369 |
317.4 |
| Jul 06 2012 |
6397 |
317.33 |
| Jun 22 2012 |
4360 |
317.4 |
| Jun 22 2012 |
6162 |
317.33 |
| Jun 15 2012 |
4302 |
317.4 |
| Jun 15 2012 |
6584 |
317.33 |
| Jun 08 2012 |
4247 |
317.4 |
| Jun 08 2012 |
6564 |
317.33 |
| Jun 01 2012 |
4302 |
317.4 |
| Jun 01 2012 |
6561 |
317.33 |
| May 25 2012 |
3997 |
317.4 |
| May 25 2012 |
6107 |
317.33 |
| May 18 2012 |
4070 |
317.4 |
| May 18 2012 |
6208 |
317.33 |
| May 11 2012 |
4037 |
317.4 |
| May 11 2012 |
6249 |
317.33 |
| May 04 2012 |
6172 |
317.3 |
| Apr 27 2012 |
6098 |
317.3 |
| Apr 13 2012 |
5772 |
317.3 |
| Apr 06 2012 |
5705 |
317.3 |
| Mar 27 2012 |
5606 |
317.3 |
