| Jun 10 2011 |
4513 |
442.75 |
| Jun 10 2011 |
7711 |
442.75 |
| Jun 03 2011 |
4153 |
442.75 |
| Jun 03 2011 |
7250 |
442.75 |
| May 29 2011 |
4078 |
442.75 |
| May 29 2011 |
7301 |
442.75 |
| May 06 2011 |
3963 |
459.2 |
| May 06 2011 |
7904 |
459.2 |
| Apr 22 2011 |
4343 |
410.9 |
| Apr 22 2011 |
4377 |
459.2 |
| Apr 22 2011 |
7711 |
443.1 |
| Apr 01 2011 |
1813 |
452.51 |
| Apr 01 2011 |
4505 |
410.9 |
| Apr 01 2011 |
5312 |
459.7 |
| Apr 01 2011 |
7983 |
448.5 |
| Oct 15 2010 |
3637 |
452.51 |
| Oct 15 2010 |
8215 |
474.34 |
| Oct 15 2010 |
8152 |
468.21 |
| Oct 15 2010 |
11778 |
467.98 |
| Aug 15 2010 |
3452 |
452.51 |
| Aug 15 2010 |
7862 |
474.34 |
| Aug 15 2010 |
7869 |
468.21 |
| Aug 15 2010 |
11477 |
467.98 |
| Aug 01 2010 |
3432 |
452.51 |
| Aug 01 2010 |
7670 |
474.34 |
| Aug 01 2010 |
7420 |
474.58 |
| Aug 01 2010 |
11070 |
471.59 |
| Jul 15 2010 |
3039 |
452.51 |
| Jul 15 2010 |
7051 |
474.34 |
| Jul 15 2010 |
7134 |
474.58 |
| Jul 15 2010 |
10477 |
471.59 |
| Jul 01 2010 |
3259 |
452.51 |
| Jul 01 2010 |
7333 |
474.34 |
| Jul 01 2010 |
7315 |
474.22 |
| Jul 01 2010 |
10916 |
470.91 |
| Jun 15 2010 |
7537 |
495.49 |
| Jun 15 2010 |
6905 |
474.22 |
| Jun 15 2010 |
10726 |
478.9 |
| Jun 01 2010 |
6916 |
495.49 |
| Jun 01 2010 |
6178 |
480.99 |
| Jun 01 2010 |
10353 |
489.69 |
| May 27 2010 |
6300 |
495.49 |
| May 27 2010 |
5517 |
480.99 |
| May 27 2010 |
9550 |
489.69 |
| May 15 2010 |
5949 |
475.14 |
| May 15 2010 |
5632 |
476.6 |
| May 15 2010 |
9238 |
475.63 |
| Apr 30 2010 |
5156 |
476.6 |
| Apr 30 2010 |
8566 |
466.97 |
| Apr 15 2010 |
5124 |
457.33 |
| Apr 15 2010 |
7800 |
457.33 |
| Aug 01 2009 |
1500 |
419.52 |
| Aug 01 2009 |
3411 |
419.52 |
| Jul 15 2009 |
2025 |
497.81 |
| Jul 15 2009 |
4760 |
497.81 |
| Jul 01 2009 |
2030 |
497.81 |
| Jul 01 2009 |
4521 |
497.81 |
| Jun 15 2009 |
2376 |
461.5 |
| Jun 15 2009 |
4187 |
479.65 |
| Jun 01 2009 |
2052 |
497.81 |
| Jun 01 2009 |
1711 |
410 |
| Jun 01 2009 |
2091 |
461.5 |
| Jun 01 2009 |
3850 |
465.72 |
| May 15 2009 |
2052 |
497.81 |
| May 15 2009 |
2351 |
470.34 |
| May 15 2009 |
2189 |
467.51 |
| May 15 2009 |
4009 |
470.55 |
| May 01 2009 |
1911 |
497.81 |
| May 01 2009 |
2147 |
470.34 |
| May 01 2009 |
2150 |
467.51 |
| May 01 2009 |
3696 |
470.55 |
| Apr 15 2009 |
1724 |
497.81 |
| Apr 15 2009 |
2250 |
486.11 |
| Apr 15 2009 |
2157 |
467.51 |
| Apr 15 2009 |
3653 |
478.4 |
| Apr 01 2009 |
1724 |
497.81 |
| Apr 01 2009 |
2229 |
486.11 |
| Apr 01 2009 |
2131 |
467.51 |
| Apr 01 2009 |
3630 |
478.4 |
| Oct 14 2008 |
1724 |
497.81 |
| Oct 14 2008 |
2133 |
486.11 |
| Oct 14 2008 |
1802 |
467.51 |
| Oct 14 2008 |
3332 |
478.4 |
| Jul 13 2008 |
2689 |
480.05 |
