| Sep 17 2014 |
10584 |
398.02 |
| Sep 17 2014 |
15419 |
398.02 |
| Sep 10 2014 |
10482 |
398.02 |
| Sep 10 2014 |
15425 |
398.02 |
| Sep 03 2014 |
10520 |
398.02 |
| Sep 03 2014 |
15475 |
398.02 |
| Aug 27 2014 |
10610 |
398.02 |
| Aug 27 2014 |
15495 |
398.02 |
| Aug 20 2014 |
10576 |
398.02 |
| Aug 20 2014 |
15516 |
398.02 |
| Aug 13 2014 |
10618 |
398.02 |
| Aug 13 2014 |
15583 |
398.02 |
| Aug 06 2014 |
10646 |
398.02 |
| Aug 06 2014 |
15654 |
398.02 |
| Jul 30 2014 |
10632 |
398.02 |
| Jul 30 2014 |
15765 |
398.02 |
| Jul 23 2014 |
10565 |
398.02 |
| Jul 23 2014 |
15677 |
398.02 |
| Jul 16 2014 |
7256 |
367.25 |
| Jul 16 2014 |
10570 |
398.02 |
| Jul 16 2014 |
13593 |
382.64 |
| Jul 09 2014 |
7258 |
367.25 |
| Jul 09 2014 |
12385 |
416.31 |
| Jul 09 2014 |
15940 |
399.96 |
| Jul 02 2014 |
7309 |
367.25 |
| Jul 02 2014 |
12510 |
416.31 |
| Jul 02 2014 |
16107 |
399.96 |
| Jun 25 2014 |
13152 |
422.44 |
| Jun 25 2014 |
13126 |
421.72 |
| Jun 25 2014 |
19217 |
422.01 |
| Jun 18 2014 |
13202 |
422.44 |
| Jun 18 2014 |
14329 |
432.65 |
| Jun 18 2014 |
17618 |
410.41 |
| Jun 11 2014 |
13152 |
422.44 |
| Jun 11 2014 |
14352 |
432.65 |
| Jun 11 2014 |
17800 |
410.41 |
| Jun 04 2014 |
13253 |
422.44 |
| Jun 04 2014 |
14634 |
432.65 |
| Jun 04 2014 |
17946 |
410.41 |
| May 28 2014 |
13198 |
422.44 |
| May 28 2014 |
14637 |
432.65 |
| May 28 2014 |
17923 |
410.41 |
| May 21 2014 |
13234 |
422.44 |
| May 21 2014 |
14726 |
432.65 |
| May 21 2014 |
17996 |
410.41 |
| May 14 2014 |
13355 |
422.44 |
| May 14 2014 |
14830 |
432.65 |
| May 14 2014 |
18059 |
410.41 |
| May 07 2014 |
12972 |
422.44 |
| May 07 2014 |
14632 |
432.65 |
| May 07 2014 |
17795 |
410.41 |
| Apr 30 2014 |
13436 |
422.44 |
| Apr 30 2014 |
14223 |
424.06 |
| Apr 30 2014 |
18252 |
410.41 |
| Apr 23 2014 |
11484 |
402.13 |
| Apr 23 2014 |
14375 |
424.06 |
| Apr 23 2014 |
18522 |
410.41 |
| Apr 16 2014 |
11479 |
402.13 |
| Apr 16 2014 |
14266 |
424.06 |
| Apr 16 2014 |
18415 |
410.41 |
| Apr 09 2014 |
11903 |
402.13 |
| Apr 09 2014 |
14436 |
424.06 |
| Apr 09 2014 |
18725 |
410.41 |
| Apr 02 2014 |
11943 |
402.13 |
| Apr 02 2014 |
14588 |
424.06 |
| Apr 02 2014 |
18363 |
410.41 |
| Mar 26 2014 |
11719 |
402.13 |
| Mar 26 2014 |
14875 |
424.06 |
| Mar 26 2014 |
18336 |
410.41 |
| Mar 19 2014 |
11686 |
402.13 |
| Mar 19 2014 |
14959 |
424.06 |
| Mar 19 2014 |
18324 |
410.41 |
| Mar 12 2014 |
11689 |
402.13 |
| Mar 12 2014 |
14960 |
424.06 |
| Mar 12 2014 |
18342 |
410.41 |
| Mar 05 2014 |
11504 |
402.13 |
| Mar 05 2014 |
14989 |
424.06 |
| Mar 05 2014 |
18253 |
410.41 |
| Feb 26 2014 |
11464 |
402.13 |
| Feb 26 2014 |
14881 |
422.92 |
| Feb 26 2014 |
18261 |
410.41 |
| Feb 19 2014 |
11511 |
402.13 |
| Feb 19 2014 |
14901 |
422.92 |
| Feb 19 2014 |
18288 |
410.41 |
| Feb 12 2014 |
11511 |
402.13 |
| Feb 12 2014 |
14917 |
422.92 |
| Feb 12 2014 |
18241 |
410.41 |
| Feb 05 2014 |
11542 |
402.13 |
| Feb 05 2014 |
15013 |
422.92 |
| Feb 05 2014 |
18311 |
410.41 |
| Jan 29 2014 |
11498 |
402.13 |
| Jan 29 2014 |
15105 |
422.92 |
| Jan 29 2014 |
18328 |
410.41 |
| Jan 22 2014 |
11450 |
402.13 |
| Jan 22 2014 |
15068 |
422.92 |
| Jan 22 2014 |
18259 |
410.41 |
| Jan 15 2014 |
11453 |
402.13 |
| Jan 15 2014 |
15102 |
422.92 |
| Jan 15 2014 |
18288 |
410.41 |
| Jan 08 2014 |
11394 |
402.13 |
| Jan 08 2014 |
15123 |
422.92 |
| Jan 08 2014 |
18241 |
410.41 |
| Jan 01 2014 |
11394 |
402.13 |
| Jan 01 2014 |
15125 |
422.92 |
| Jan 01 2014 |
18243 |
410.41 |
| Dec 25 2013 |
11394 |
402.13 |
| Dec 25 2013 |
15125 |
422.92 |
| Dec 25 2013 |
18249 |
410.41 |
| Dec 18 2013 |
11394 |
402.13 |
| Dec 18 2013 |
15125 |
422.92 |
| Dec 18 2013 |
18249 |
410.41 |
| Dec 11 2013 |
11395 |
402.13 |
| Dec 11 2013 |
15125 |
422.92 |
| Dec 11 2013 |
18250 |
410.41 |
| Dec 04 2013 |
11396 |
402.13 |
| Dec 04 2013 |
15125 |
422.92 |
| Dec 04 2013 |
18251 |
410.41 |
| Nov 27 2013 |
11396 |
402.13 |
| Nov 27 2013 |
15125 |
422.92 |
| Nov 27 2013 |
18251 |
410.41 |
| Nov 20 2013 |
11396 |
402.13 |
| Nov 20 2013 |
15125 |
422.92 |
| Nov 20 2013 |
18252 |
410.41 |
| Nov 13 2013 |
11396 |
402.13 |
| Nov 13 2013 |
15127 |
422.92 |
| Nov 13 2013 |
18252 |
410.41 |
| Nov 06 2013 |
11396 |
402.13 |
| Nov 06 2013 |
15128 |
422.92 |
| Nov 06 2013 |
18252 |
410.41 |
| Oct 30 2013 |
11396 |
402.13 |
| Oct 30 2013 |
15126 |
422.92 |
| Oct 30 2013 |
18250 |
410.41 |
| Oct 23 2013 |
11392 |
402.13 |
| Oct 23 2013 |
15127 |
422.92 |
| Oct 23 2013 |
18249 |
410.41 |
| Oct 16 2013 |
11416 |
402.13 |
| Oct 16 2013 |
15105 |
422.92 |
| Oct 16 2013 |
18241 |
410.41 |
| Oct 09 2013 |
11296 |
402.13 |
| Oct 09 2013 |
15096 |
422.92 |
| Oct 09 2013 |
18141 |
410.41 |
| Oct 02 2013 |
11314 |
402.13 |
| Oct 02 2013 |
15087 |
422.92 |
| Oct 02 2013 |
18178 |
410.41 |
| Sep 25 2013 |
11283 |
402.13 |
| Sep 25 2013 |
15003 |
422.92 |
| Sep 25 2013 |
18137 |
410.41 |
| Sep 18 2013 |
11191 |
402.13 |
| Sep 18 2013 |
15731 |
430.41 |
| Sep 18 2013 |
16986 |
403.11 |
| Sep 11 2013 |
11182 |
402.13 |
| Sep 11 2013 |
15643 |
430.41 |
| Sep 11 2013 |
16864 |
403.11 |
| Sep 04 2013 |
11302 |
402.13 |
| Sep 04 2013 |
15642 |
430.41 |
| Sep 04 2013 |
16998 |
403.11 |
| Aug 28 2013 |
13091 |
419.57 |
| Aug 28 2013 |
15616 |
430.41 |
| Aug 28 2013 |
18696 |
415.62 |
| Aug 21 2013 |
13164 |
419.57 |
| Aug 21 2013 |
15699 |
430.41 |
| Aug 21 2013 |
18812 |
415.62 |
| Aug 14 2013 |
13196 |
419.57 |
| Aug 14 2013 |
15797 |
430.41 |
| Aug 14 2013 |
18559 |
415.62 |
| Aug 07 2013 |
13208 |
419.57 |
| Aug 07 2013 |
16003 |
430.41 |
| Aug 07 2013 |
18759 |
415.62 |
| Jul 31 2013 |
17174 |
454.77 |
| Jul 31 2013 |
16123 |
430.41 |
| Jul 31 2013 |
18965 |
415.62 |
| Jul 24 2013 |
17086 |
454.77 |
| Jul 24 2013 |
16286 |
430.41 |
| Jul 24 2013 |
19070 |
415.62 |
| Jul 17 2013 |
19096 |
474.2 |
| Jul 17 2013 |
16345 |
430.41 |
| Jul 17 2013 |
19136 |
415.62 |
| Jul 10 2013 |
19238 |
474.2 |
| Jul 10 2013 |
17469 |
439.17 |
| Jul 10 2013 |
19384 |
415.79 |
| Jul 03 2013 |
19089 |
473.06 |
| Jul 03 2013 |
19030 |
452.05 |
| Jul 03 2013 |
20725 |
424.97 |
| Jun 26 2013 |
19010 |
473.06 |
| Jun 26 2013 |
23011 |
487.28 |
| Jun 26 2013 |
24542 |
449 |
| Jun 19 2013 |
19202 |
473.06 |
| Jun 19 2013 |
23249 |
487.28 |
| Jun 19 2013 |
24518 |
449 |
| Jun 12 2013 |
19254 |
473.06 |
| Jun 12 2013 |
23302 |
487.28 |
| Jun 12 2013 |
24803 |
449 |
| Jun 05 2013 |
19105 |
473.06 |
| Jun 05 2013 |
21547 |
472.73 |
| Jun 05 2013 |
25822 |
456.89 |
| May 29 2013 |
18989 |
473.06 |
| May 29 2013 |
21581 |
472.73 |
| May 29 2013 |
25818 |
456.89 |
| May 22 2013 |
19322 |
473.06 |
| May 22 2013 |
21900 |
472.73 |
| May 22 2013 |
26287 |
456.89 |
| May 15 2013 |
19330 |
473.06 |
| May 15 2013 |
22027 |
472.73 |
| May 15 2013 |
26301 |
456.89 |
| May 08 2013 |
19334 |
473.06 |
| May 08 2013 |
21921 |
472.73 |
| May 08 2013 |
26248 |
456.89 |
| May 01 2013 |
19699 |
473.06 |
| May 01 2013 |
23845 |
491.35 |
| May 01 2013 |
29877 |
480.37 |
| Apr 24 2013 |
23601 |
528.83 |
| Apr 24 2013 |
23802 |
491.35 |
| Apr 24 2013 |
33539 |
510.09 |
| Apr 17 2013 |
23725 |
528.83 |
| Apr 17 2013 |
23707 |
491.35 |
| Apr 17 2013 |
33591 |
510.09 |
| Apr 10 2013 |
23592 |
528.83 |
| Apr 10 2013 |
23275 |
491.35 |
| Apr 10 2013 |
33308 |
510.09 |
| Apr 03 2013 |
23492 |
528.83 |
| Apr 03 2013 |
23052 |
491.35 |
| Apr 03 2013 |
33138 |
510.09 |
| Mar 27 2013 |
23957 |
528.83 |
| Mar 27 2013 |
23094 |
491.35 |
| Mar 27 2013 |
33250 |
510.09 |
| Mar 20 2013 |
23757 |
528.83 |
| Mar 20 2013 |
22692 |
491.35 |
| Mar 20 2013 |
33175 |
510.09 |
| Mar 13 2013 |
17513 |
528.83 |
| Mar 13 2013 |
33050 |
510.09 |
| Oct 19 2012 |
21830 |
528.83 |
| Oct 19 2012 |
23671 |
552.91 |
| Oct 19 2012 |
34657 |
532.64 |
| Sep 23 2012 |
21428 |
528.83 |
| Sep 23 2012 |
23431 |
552.91 |
| Sep 23 2012 |
34157 |
532.64 |
| Aug 31 2012 |
20496 |
528.83 |
| Aug 31 2012 |
22777 |
552.91 |
| Aug 31 2012 |
33325 |
532.64 |
| Aug 24 2012 |
20226 |
528.83 |
| Aug 24 2012 |
22360 |
552.91 |
| Aug 24 2012 |
32913 |
532.64 |
| Aug 10 2012 |
19463 |
528.83 |
| Aug 10 2012 |
21342 |
552.91 |
| Aug 10 2012 |
31853 |
532.64 |
| Aug 03 2012 |
19175 |
532.48 |
| Aug 03 2012 |
20913 |
552.91 |
| Aug 03 2012 |
31529 |
535.13 |
| Jul 27 2012 |
18912 |
532.48 |
| Jul 27 2012 |
20152 |
552.91 |
| Jul 27 2012 |
30828 |
535.13 |
| Jul 06 2012 |
18975 |
552.91 |
| Jul 06 2012 |
29903 |
536.46 |
| Jun 22 2012 |
27500 |
520 |
| Jun 15 2012 |
27820 |
520 |
| Jun 08 2012 |
27566 |
520 |
| Jun 01 2012 |
27196 |
520 |
| May 25 2012 |
25374 |
520 |
| May 18 2012 |
25632 |
520 |
| May 11 2012 |
25466 |
520 |
| May 04 2012 |
24807 |
520 |
| Apr 27 2012 |
23920 |
520 |
| Apr 13 2012 |
21985 |
520 |
| Apr 06 2012 |
21405 |
520 |
| Mar 27 2012 |
20932 |
520 |
