| Mar 05 2014 |
6179 |
330.73 |
| Mar 05 2014 |
8315 |
330.73 |
| Feb 26 2014 |
6191 |
330.73 |
| Feb 26 2014 |
8338 |
330.73 |
| Feb 19 2014 |
6223 |
330.73 |
| Feb 19 2014 |
8395 |
330.73 |
| Feb 12 2014 |
6236 |
330.73 |
| Feb 12 2014 |
8400 |
330.73 |
| Feb 05 2014 |
6312 |
330.73 |
| Feb 05 2014 |
8458 |
330.73 |
| Jan 29 2014 |
6363 |
330.73 |
| Jan 29 2014 |
8482 |
330.73 |
| Jan 22 2014 |
6365 |
330.73 |
| Jan 22 2014 |
8464 |
330.73 |
| Jan 15 2014 |
6394 |
330.73 |
| Jan 15 2014 |
8487 |
330.73 |
| Jan 08 2014 |
6406 |
330.73 |
| Jan 08 2014 |
8495 |
330.73 |
| Jan 01 2014 |
6407 |
330.73 |
| Jan 01 2014 |
8495 |
330.73 |
| Dec 25 2013 |
6407 |
330.73 |
| Dec 25 2013 |
8494 |
330.73 |
| Dec 18 2013 |
6407 |
330.73 |
| Dec 18 2013 |
8494 |
330.73 |
| Dec 11 2013 |
6407 |
330.73 |
| Dec 11 2013 |
8494 |
330.73 |
| Dec 04 2013 |
6408 |
330.73 |
| Dec 04 2013 |
8495 |
330.73 |
| Nov 27 2013 |
6408 |
330.73 |
| Nov 27 2013 |
8495 |
330.73 |
| Nov 20 2013 |
6408 |
330.73 |
| Nov 20 2013 |
8496 |
330.73 |
| Nov 13 2013 |
6408 |
330.73 |
| Nov 13 2013 |
8496 |
330.73 |
| Nov 06 2013 |
6408 |
330.73 |
| Nov 06 2013 |
8496 |
330.73 |
| Oct 30 2013 |
6408 |
330.73 |
| Oct 30 2013 |
8496 |
330.73 |
| Oct 23 2013 |
6408 |
330.73 |
| Oct 23 2013 |
8496 |
330.73 |
| Oct 16 2013 |
6392 |
330.73 |
| Oct 16 2013 |
8498 |
330.73 |
| Oct 09 2013 |
6392 |
330.73 |
| Oct 09 2013 |
8493 |
330.73 |
| Oct 02 2013 |
6390 |
330.73 |
| Oct 02 2013 |
8497 |
330.73 |
| Sep 25 2013 |
6349 |
330.73 |
| Sep 25 2013 |
8478 |
330.73 |
| Sep 18 2013 |
6340 |
330.73 |
| Sep 18 2013 |
8448 |
330.73 |
| Sep 11 2013 |
6333 |
330.73 |
| Sep 11 2013 |
8406 |
330.73 |
| Sep 04 2013 |
6358 |
330.73 |
| Sep 04 2013 |
8399 |
330.73 |
| Aug 28 2013 |
6427 |
330.73 |
| Aug 28 2013 |
8430 |
330.73 |
| Aug 21 2013 |
6478 |
330.73 |
| Aug 21 2013 |
8503 |
330.73 |
| Aug 14 2013 |
6526 |
330.73 |
| Aug 14 2013 |
8244 |
330.73 |
| Aug 07 2013 |
6645 |
330.73 |
| Aug 07 2013 |
8341 |
330.73 |
| Jul 31 2013 |
6702 |
330.73 |
| Jul 31 2013 |
8383 |
330.73 |
| Jul 24 2013 |
6736 |
330.73 |
| Jul 24 2013 |
8407 |
330.73 |
| Jul 17 2013 |
6769 |
330.73 |
| Jul 17 2013 |
8420 |
330.73 |
| Jul 10 2013 |
6844 |
330.73 |
| Jul 10 2013 |
8530 |
330.73 |
| Jul 03 2013 |
6939 |
330.73 |
| Jul 03 2013 |
8503 |
330.73 |
| Jun 26 2013 |
7118 |
330.73 |
| Jun 26 2013 |
8643 |
330.73 |
| Jun 19 2013 |
7230 |
330.73 |
| Jun 19 2013 |
8697 |
330.73 |
| Jun 12 2013 |
7276 |
330.73 |
| Jun 12 2013 |
8825 |
330.73 |
| Jun 05 2013 |
7186 |
330.73 |
| Jun 05 2013 |
8775 |
330.73 |
| May 29 2013 |
7233 |
330.73 |
| May 29 2013 |
8799 |
330.73 |
| May 22 2013 |
7355 |
330.73 |
| May 22 2013 |
8995 |
330.73 |
| May 15 2013 |
7390 |
330.73 |
| May 15 2013 |
9029 |
330.73 |
| May 08 2013 |
7385 |
330.73 |
| May 08 2013 |
8966 |
330.73 |
| May 01 2013 |
7500 |
330.73 |
| May 01 2013 |
9061 |
330.73 |
| Apr 24 2013 |
7484 |
330.73 |
| Apr 24 2013 |
9034 |
330.73 |
| Apr 17 2013 |
7549 |
330.73 |
| Apr 17 2013 |
9141 |
330.73 |
| Apr 10 2013 |
7451 |
330.73 |
| Apr 10 2013 |
9158 |
330.73 |
| Apr 03 2013 |
7452 |
330.73 |
| Apr 03 2013 |
9192 |
330.73 |
| Mar 27 2013 |
7482 |
330.73 |
| Mar 27 2013 |
9249 |
330.73 |
| Oct 19 2012 |
13473 |
378.44 |
| Sep 23 2012 |
13423 |
378.44 |
| Aug 31 2012 |
13187 |
378.44 |
| Aug 24 2012 |
13094 |
378.44 |
| Aug 10 2012 |
12856 |
378.44 |
| Aug 03 2012 |
12715 |
378.44 |
| Jul 27 2012 |
12490 |
378.44 |
| Jul 06 2012 |
12222 |
378.44 |
| Jun 22 2012 |
11685 |
378.44 |
| Jun 15 2012 |
12146 |
378.44 |
| Jun 08 2012 |
12071 |
378.44 |
| Jun 01 2012 |
11944 |
378.44 |
| May 25 2012 |
11126 |
378.44 |
| May 18 2012 |
11279 |
378.44 |
| May 11 2012 |
11294 |
378.44 |
| May 04 2012 |
11033 |
378.44 |
| Apr 27 2012 |
10810 |
378.44 |
| Apr 13 2012 |
10159 |
378.44 |
| Apr 06 2012 |
9935 |
378.44 |
| Mar 27 2012 |
9769 |
378.44 |
