Sep 07 2018 |
16936 |
545.93 |
Sep 07 2018 |
23643 |
545.93 |
Aug 31 2018 |
16975 |
545.93 |
Aug 31 2018 |
23718 |
545.93 |
Aug 24 2018 |
17035 |
545.93 |
Aug 24 2018 |
23684 |
545.93 |
Aug 17 2018 |
16961 |
545.93 |
Aug 17 2018 |
23990 |
545.93 |
Aug 10 2018 |
16952 |
545.93 |
Aug 10 2018 |
24091 |
545.93 |
Aug 03 2018 |
17179 |
545.93 |
Aug 03 2018 |
24302 |
545.93 |
Jul 27 2018 |
17395 |
545.93 |
Jul 27 2018 |
24402 |
545.93 |
Jul 20 2018 |
17348 |
545.93 |
Jul 20 2018 |
24683 |
545.93 |
Jul 13 2018 |
17603 |
545.93 |
Jul 13 2018 |
24477 |
545.93 |
Jul 06 2018 |
17457 |
545.93 |
Jul 06 2018 |
24308 |
545.93 |
Jun 29 2018 |
17466 |
545.93 |
Jun 29 2018 |
24239 |
545.93 |
Jun 22 2018 |
17759 |
545.93 |
Jun 22 2018 |
24612 |
545.93 |
Jun 15 2018 |
17879 |
545.93 |
Jun 15 2018 |
24622 |
545.93 |
Jun 08 2018 |
17964 |
545.93 |
Jun 08 2018 |
24835 |
545.93 |
Jun 01 2018 |
18372 |
545.93 |
Jun 01 2018 |
25210 |
545.93 |
May 25 2018 |
18435 |
545.93 |
May 25 2018 |
25411 |
545.93 |
May 18 2018 |
18589 |
545.93 |
May 18 2018 |
25498 |
545.93 |
May 11 2018 |
18630 |
545.93 |
May 11 2018 |
25607 |
545.93 |
May 04 2018 |
19005 |
545.93 |
May 04 2018 |
17291 |
521.89 |
May 04 2018 |
24851 |
533.91 |
Apr 27 2018 |
18826 |
545.93 |
Apr 27 2018 |
17355 |
521.89 |
Apr 27 2018 |
24718 |
533.91 |
Apr 20 2018 |
18871 |
545.93 |
Apr 20 2018 |
17525 |
521.89 |
Apr 20 2018 |
24890 |
533.91 |
Apr 13 2018 |
18648 |
545.93 |
Apr 13 2018 |
17501 |
521.89 |
Apr 13 2018 |
24756 |
533.91 |
Apr 06 2018 |
19093 |
545.93 |
Apr 06 2018 |
17377 |
521.89 |
Apr 06 2018 |
24888 |
533.91 |
Mar 30 2018 |
19536 |
545.93 |
Mar 30 2018 |
17508 |
521.89 |
Mar 30 2018 |
25221 |
533.91 |
Mar 23 2018 |
19750 |
545.93 |
Mar 23 2018 |
17503 |
521.89 |
Mar 23 2018 |
25448 |
533.91 |
Mar 16 2018 |
19593 |
545.93 |
Mar 16 2018 |
17564 |
521.89 |
Mar 16 2018 |
25410 |
533.91 |
Mar 09 2018 |
19472 |
545.93 |
Mar 09 2018 |
17421 |
521.89 |
Mar 09 2018 |
25380 |
533.91 |
Mar 02 2018 |
19564 |
545.93 |
Mar 02 2018 |
17604 |
521.89 |
Mar 02 2018 |
25683 |
533.91 |
Feb 23 2018 |
19740 |
545.93 |
Feb 23 2018 |
17783 |
521.89 |
Feb 23 2018 |
25873 |
533.91 |
Feb 16 2018 |
19790 |
545.93 |
Feb 16 2018 |
17725 |
521.89 |
Feb 16 2018 |
25835 |
533.91 |
Feb 09 2018 |
19544 |
545.93 |
Feb 09 2018 |
17736 |
521.89 |
Feb 09 2018 |
25513 |
533.91 |
Feb 02 2018 |
19421 |
545.93 |
Feb 02 2018 |
17700 |
521.89 |
Feb 02 2018 |
25404 |
533.91 |
Jan 26 2018 |
19514 |
545.93 |
Jan 26 2018 |
17744 |
521.89 |
Jan 26 2018 |
25466 |
533.91 |
Jan 19 2018 |
19512 |
545.93 |
Jan 19 2018 |
17750 |
521.89 |
Jan 19 2018 |
25462 |
533.91 |
Jan 12 2018 |
19545 |
545.93 |
Jan 12 2018 |
17731 |
521.89 |
Jan 12 2018 |
25478 |
533.91 |
Jan 05 2018 |
19545 |
545.93 |
Jan 05 2018 |
17763 |
521.89 |
Jan 05 2018 |
25505 |
533.91 |
Dec 29 2017 |
19545 |
545.93 |
Dec 29 2017 |
17764 |
521.89 |
Dec 29 2017 |
25505 |
533.91 |
Dec 22 2017 |
19545 |
545.93 |
Dec 22 2017 |
17766 |
521.89 |
Dec 22 2017 |
25507 |
533.91 |
Dec 15 2017 |
19545 |
545.93 |
Dec 15 2017 |
17753 |
521.89 |
Dec 15 2017 |
25497 |
533.91 |
Dec 08 2017 |
19545 |
545.93 |
Dec 08 2017 |
17753 |
521.89 |
Dec 08 2017 |
25497 |
533.91 |
Dec 01 2017 |
19545 |
545.93 |
Dec 01 2017 |
17753 |
521.89 |
Dec 01 2017 |
25497 |
533.91 |
Nov 24 2017 |
19545 |
545.93 |
Nov 24 2017 |
17753 |
521.89 |
Nov 24 2017 |
25497 |
533.91 |
Nov 17 2017 |
19546 |
545.93 |
Nov 17 2017 |
17753 |
521.89 |
Nov 17 2017 |
25498 |
533.91 |
Nov 10 2017 |
19581 |
545.93 |
Nov 10 2017 |
17753 |
521.89 |
Nov 10 2017 |
25520 |
533.91 |
Nov 03 2017 |
19581 |
545.93 |
Nov 03 2017 |
17754 |
521.89 |
Nov 03 2017 |
25521 |
533.91 |
Oct 27 2017 |
19598 |
545.93 |
Oct 27 2017 |
17754 |
521.89 |
Oct 27 2017 |
25553 |
533.91 |
Oct 20 2017 |
19489 |
545.93 |
Oct 20 2017 |
17782 |
521.89 |
Oct 20 2017 |
25483 |
533.91 |
Oct 13 2017 |
19548 |
545.93 |
Oct 13 2017 |
17782 |
521.89 |
Oct 13 2017 |
25527 |
533.91 |
Oct 06 2017 |
19535 |
545.93 |
Oct 06 2017 |
17770 |
521.89 |
Oct 06 2017 |
25521 |
533.91 |
Sep 29 2017 |
19533 |
545.93 |
Sep 29 2017 |
17804 |
521.89 |
Sep 29 2017 |
25433 |
533.91 |
Sep 22 2017 |
19827 |
545.93 |
Sep 22 2017 |
17796 |
521.89 |
Sep 22 2017 |
25702 |
533.91 |
Sep 15 2017 |
19793 |
545.93 |
Sep 15 2017 |
17890 |
521.89 |
Sep 15 2017 |
25760 |
533.91 |
Sep 08 2017 |
17907 |
521.89 |
Sep 08 2017 |
24731 |
521.89 |
Sep 01 2017 |
18171 |
521.89 |
Sep 01 2017 |
24856 |
521.89 |
Aug 25 2017 |
18222 |
521.89 |
Aug 25 2017 |
25232 |
521.89 |
Aug 18 2017 |
18241 |
521.89 |
Aug 18 2017 |
25337 |
521.89 |
Aug 11 2017 |
18179 |
521.89 |
Aug 11 2017 |
25402 |
521.89 |
Aug 04 2017 |
18357 |
521.89 |
Aug 04 2017 |
25673 |
521.89 |
Jul 28 2017 |
18426 |
521.89 |
Jul 28 2017 |
25829 |
521.89 |
Jul 21 2017 |
18541 |
521.89 |
Jul 21 2017 |
25976 |
521.89 |
Jul 14 2017 |
18660 |
521.89 |
Jul 14 2017 |
26088 |
521.89 |
Jul 07 2017 |
18701 |
521.89 |
Jul 07 2017 |
26177 |
521.89 |
Jun 30 2017 |
18820 |
521.89 |
Jun 30 2017 |
26265 |
521.89 |
Jun 23 2017 |
19923 |
521.89 |
Jun 23 2017 |
26448 |
521.89 |
Jun 16 2017 |
19960 |
521.89 |
Jun 16 2017 |
26419 |
521.89 |
Jun 09 2017 |
20053 |
521.89 |
Jun 09 2017 |
26342 |
521.89 |
Jun 02 2017 |
20115 |
521.89 |
Jun 02 2017 |
26694 |
521.89 |
May 26 2017 |
20323 |
521.89 |
May 26 2017 |
26835 |
521.89 |
Mar 24 2017 |
18777 |
506.63 |
Mar 24 2017 |
24855 |
506.63 |
Mar 17 2017 |
19059 |
506.63 |
Mar 17 2017 |
25040 |
506.63 |
Mar 10 2017 |
19038 |
506.63 |
Mar 10 2017 |
25102 |
506.63 |
Mar 03 2017 |
18878 |
506.63 |
Mar 03 2017 |
24976 |
506.63 |
Feb 24 2017 |
19092 |
506.63 |
Feb 24 2017 |
25015 |
506.63 |
Feb 17 2017 |
19038 |
506.63 |
Feb 17 2017 |
24957 |
506.63 |
Feb 10 2017 |
20398 |
520.42 |
Feb 10 2017 |
26610 |
520.42 |
Feb 03 2017 |
20336 |
520.42 |
Feb 03 2017 |
26547 |
520.42 |
Jan 27 2017 |
20323 |
520.42 |
Jan 27 2017 |
26553 |
520.42 |
Jan 20 2017 |
20273 |
520.42 |
Jan 20 2017 |
26515 |
520.42 |
Jan 13 2017 |
20235 |
520.42 |
Jan 13 2017 |
26482 |
520.42 |
Jan 06 2017 |
20235 |
520.42 |
Jan 06 2017 |
26485 |
520.42 |
Dec 30 2016 |
20236 |
520.42 |
Dec 30 2016 |
26496 |
520.42 |
Dec 23 2016 |
20236 |
520.42 |
Dec 23 2016 |
26496 |
520.42 |
Dec 16 2016 |
20236 |
520.42 |
Dec 16 2016 |
26492 |
520.42 |
Dec 09 2016 |
20230 |
520.42 |
Dec 09 2016 |
26490 |
520.42 |
Dec 02 2016 |
20230 |
520.42 |
Dec 02 2016 |
26490 |
520.42 |
Nov 25 2016 |
20230 |
520.42 |
Nov 25 2016 |
26487 |
520.42 |
Nov 18 2016 |
20230 |
520.42 |
Nov 18 2016 |
26487 |
520.42 |
Nov 11 2016 |
20191 |
520.42 |
Nov 11 2016 |
26456 |
520.42 |
Nov 04 2016 |
20191 |
520.42 |
Nov 04 2016 |
26456 |
520.42 |
Oct 28 2016 |
20205 |
520.42 |
Oct 28 2016 |
26469 |
520.42 |
Oct 21 2016 |
20231 |
520.42 |
Oct 21 2016 |
26488 |
520.42 |
Oct 14 2016 |
20250 |
520.42 |
Oct 14 2016 |
26445 |
520.42 |
Oct 07 2016 |
20271 |
520.42 |
Oct 07 2016 |
26479 |
520.42 |
Sep 30 2016 |
20282 |
520.42 |
Sep 30 2016 |
26516 |
520.42 |
Sep 23 2016 |
20022 |
520.42 |
Sep 23 2016 |
26335 |
520.42 |
Sep 16 2016 |
19935 |
520.42 |
Sep 16 2016 |
26366 |
520.42 |
Sep 09 2016 |
20058 |
520.42 |
Sep 09 2016 |
26452 |
520.42 |
Sep 02 2016 |
20106 |
520.42 |
Sep 02 2016 |
26597 |
520.42 |
Aug 26 2016 |
19915 |
520.42 |
Aug 26 2016 |
26412 |
520.42 |
Aug 19 2016 |
19945 |
520.42 |
Aug 19 2016 |
26412 |
520.42 |
Aug 12 2016 |
19982 |
520.42 |
Aug 12 2016 |
28611 |
520.42 |
Aug 05 2016 |
20028 |
520.42 |
Aug 05 2016 |
28720 |
520.42 |
Jul 29 2016 |
19908 |
520.42 |
Jul 29 2016 |
28959 |
520.42 |
Jul 22 2016 |
20048 |
520.42 |
Jul 22 2016 |
29242 |
520.42 |
Jun 22 2016 |
20327 |
520.42 |
Jun 22 2016 |
30300 |
520.42 |
Jun 15 2016 |
20612 |
520.42 |
Jun 15 2016 |
30640 |
520.42 |
Jun 08 2016 |
20717 |
520.42 |
Jun 08 2016 |
30781 |
520.42 |
Jun 01 2016 |
20818 |
520.42 |
Jun 01 2016 |
31083 |
520.42 |
May 25 2016 |
20780 |
520.42 |
May 25 2016 |
30889 |
520.42 |
May 18 2016 |
20893 |
520.42 |
May 18 2016 |
31141 |
520.42 |
May 06 2015 |
16239 |
459.63 |
May 06 2015 |
24087 |
459.63 |
Apr 29 2015 |
16370 |
459.63 |
Apr 29 2015 |
24311 |
459.63 |
Apr 22 2015 |
16437 |
459.63 |
Apr 22 2015 |
24418 |
459.63 |
Apr 15 2015 |
16313 |
459.63 |
Apr 15 2015 |
24166 |
459.63 |
Apr 08 2015 |
16534 |
459.63 |
Apr 08 2015 |
24275 |
459.63 |
Apr 01 2015 |
16683 |
459.63 |
Apr 01 2015 |
24691 |
459.63 |
Mar 25 2015 |
16509 |
459.63 |
Mar 25 2015 |
23973 |
459.63 |
Mar 18 2015 |
16197 |
459.63 |
Mar 18 2015 |
23307 |
459.63 |
Mar 11 2015 |
16343 |
459.63 |
Mar 11 2015 |
23947 |
459.63 |
Mar 04 2015 |
16578 |
459.63 |
Mar 04 2015 |
24224 |
459.63 |
Feb 25 2015 |
16467 |
459.63 |
Feb 25 2015 |
24235 |
459.63 |
Feb 18 2015 |
19603 |
483.78 |
Feb 18 2015 |
16552 |
459.63 |
Feb 18 2015 |
26582 |
475.73 |
Feb 11 2015 |
19606 |
483.78 |
Feb 11 2015 |
16616 |
459.63 |
Feb 11 2015 |
26597 |
475.73 |
Feb 04 2015 |
19659 |
483.78 |
Feb 04 2015 |
16606 |
459.63 |
Feb 04 2015 |
26625 |
475.73 |
Jan 28 2015 |
19609 |
483.78 |
Jan 28 2015 |
16655 |
459.63 |
Jan 28 2015 |
26629 |
475.73 |
Jan 21 2015 |
19638 |
483.78 |
Jan 21 2015 |
16627 |
459.63 |
Jan 21 2015 |
26652 |
475.73 |
Jan 14 2015 |
19660 |
483.78 |
Jan 14 2015 |
16619 |
459.63 |
Jan 14 2015 |
26651 |
475.73 |
Jan 07 2015 |
19660 |
483.78 |
Jan 07 2015 |
16589 |
459.63 |
Jan 07 2015 |
26624 |
475.73 |
Dec 31 2014 |
19660 |
483.78 |
Dec 31 2014 |
16591 |
459.63 |
Dec 31 2014 |
26635 |
475.73 |
Dec 24 2014 |
19660 |
483.78 |
Dec 24 2014 |
16591 |
459.63 |
Dec 24 2014 |
26635 |
475.73 |
Dec 17 2014 |
19660 |
483.78 |
Dec 17 2014 |
16574 |
459.63 |
Dec 17 2014 |
26625 |
475.73 |
Dec 10 2014 |
19660 |
483.78 |
Dec 10 2014 |
16574 |
459.63 |
Dec 10 2014 |
26626 |
475.73 |
Dec 03 2014 |
19660 |
483.78 |
Dec 03 2014 |
16574 |
459.63 |
Dec 03 2014 |
26626 |
475.73 |
Nov 26 2014 |
19660 |
483.78 |
Nov 26 2014 |
16574 |
459.63 |
Nov 26 2014 |
26626 |
475.73 |
Nov 19 2014 |
19660 |
483.78 |
Nov 19 2014 |
16574 |
459.63 |
Nov 19 2014 |
26625 |
475.73 |
Nov 12 2014 |
19660 |
483.78 |
Nov 12 2014 |
16574 |
459.63 |
Nov 12 2014 |
26625 |
475.73 |
Nov 05 2014 |
19660 |
483.78 |
Nov 05 2014 |
16574 |
459.63 |
Nov 05 2014 |
26626 |
475.73 |
Oct 29 2014 |
19654 |
483.78 |
Oct 29 2014 |
16574 |
459.63 |
Oct 29 2014 |
26622 |
475.73 |
Oct 22 2014 |
19605 |
483.78 |
Oct 22 2014 |
16514 |
459.63 |
Oct 22 2014 |
26625 |
475.73 |
Oct 15 2014 |
19488 |
483.78 |
Oct 15 2014 |
16495 |
459.63 |
Oct 15 2014 |
26534 |
475.73 |
Oct 08 2014 |
19508 |
483.78 |
Oct 08 2014 |
16468 |
459.63 |
Oct 08 2014 |
26524 |
475.73 |
Oct 01 2014 |
19513 |
483.78 |
Oct 01 2014 |
16509 |
459.63 |
Oct 01 2014 |
26573 |
475.73 |
Sep 24 2014 |
19614 |
483.78 |
Sep 24 2014 |
16444 |
459.63 |
Sep 24 2014 |
26572 |
475.73 |
Sep 17 2014 |
19448 |
483.78 |
Sep 17 2014 |
16520 |
459.63 |
Sep 17 2014 |
26504 |
475.73 |
Sep 10 2014 |
19446 |
483.78 |
Sep 10 2014 |
27628 |
483.78 |
Sep 03 2014 |
19500 |
483.78 |
Sep 03 2014 |
27693 |
483.78 |
Aug 27 2014 |
19386 |
483.78 |
Aug 27 2014 |
27759 |
483.78 |
Aug 20 2014 |
19393 |
483.78 |
Aug 20 2014 |
27791 |
483.78 |
Aug 13 2014 |
19325 |
483.78 |
Aug 13 2014 |
27855 |
483.78 |
Aug 06 2014 |
19509 |
483.78 |
Aug 06 2014 |
27987 |
483.78 |
Jul 30 2014 |
19582 |
483.78 |
Jul 30 2014 |
28213 |
483.78 |
Jul 23 2014 |
19390 |
483.78 |
Jul 23 2014 |
27983 |
483.78 |
Jul 16 2014 |
19575 |
483.78 |
Jul 16 2014 |
27962 |
483.78 |
Jul 09 2014 |
19696 |
483.78 |
Jul 09 2014 |
28043 |
483.78 |
Jul 02 2014 |
19773 |
483.78 |
Jul 02 2014 |
28278 |
483.78 |
Jun 25 2014 |
19869 |
483.78 |
Jun 25 2014 |
28382 |
483.78 |
Jun 18 2014 |
19938 |
483.78 |
Jun 18 2014 |
28399 |
483.78 |
Jun 11 2014 |
19794 |
483.78 |
Jun 11 2014 |
28519 |
483.78 |
Jun 04 2014 |
19962 |
483.78 |
Jun 04 2014 |
28791 |
483.78 |
May 28 2014 |
19756 |
483.78 |
May 28 2014 |
28669 |
483.78 |
May 21 2014 |
19802 |
483.78 |
May 21 2014 |
28793 |
483.78 |
May 14 2014 |
19909 |
483.78 |
May 14 2014 |
28924 |
483.78 |
May 07 2014 |
19455 |
483.78 |
May 07 2014 |
28577 |
483.78 |
Apr 30 2014 |
20058 |
483.78 |
Apr 30 2014 |
24757 |
546.82 |
Apr 30 2014 |
32041 |
504.79 |
Apr 23 2014 |
20456 |
483.78 |
Apr 23 2014 |
25038 |
546.82 |
Apr 23 2014 |
32490 |
504.79 |
Apr 16 2014 |
20431 |
483.78 |
Apr 16 2014 |
24828 |
546.82 |
Apr 16 2014 |
32261 |
504.79 |
Apr 09 2014 |
21143 |
483.78 |
Apr 09 2014 |
25181 |
546.82 |
Apr 09 2014 |
32799 |
504.79 |
Apr 02 2014 |
21144 |
483.78 |
Apr 02 2014 |
25345 |
546.82 |
Apr 02 2014 |
32240 |
504.79 |
Mar 26 2014 |
20714 |
483.78 |
Mar 26 2014 |
25843 |
546.82 |
Mar 26 2014 |
32164 |
504.79 |
Mar 19 2014 |
20633 |
483.78 |
Mar 19 2014 |
26017 |
546.82 |
Mar 19 2014 |
32143 |
504.79 |
Mar 12 2014 |
20648 |
483.78 |
Mar 12 2014 |
26007 |
546.82 |
Mar 12 2014 |
32157 |
504.79 |
Mar 05 2014 |
20284 |
483.78 |
Mar 05 2014 |
26011 |
546.82 |
Mar 05 2014 |
31930 |
504.79 |
Feb 26 2014 |
18168 |
464.13 |
Feb 26 2014 |
25969 |
546.82 |
Feb 26 2014 |
31911 |
505.47 |
Feb 19 2014 |
25998 |
546.82 |
Feb 19 2014 |
36304 |
546.82 |
Feb 12 2014 |
25972 |
546.82 |
Feb 12 2014 |
36208 |
546.82 |
Feb 05 2014 |
26180 |
546.82 |
Feb 05 2014 |
36354 |
546.82 |
Jan 29 2014 |
26368 |
546.82 |
Jan 29 2014 |
36344 |
546.82 |
Jan 22 2014 |
26290 |
546.82 |
Jan 22 2014 |
36161 |
546.82 |
Jan 15 2014 |
26365 |
546.82 |
Jan 15 2014 |
36240 |
546.82 |
Jan 08 2014 |
26416 |
546.82 |
Jan 08 2014 |
36159 |
546.82 |
Jan 01 2014 |
26422 |
546.82 |
Jan 01 2014 |
36164 |
546.82 |
Dec 25 2013 |
26422 |
546.82 |
Dec 25 2013 |
36188 |
546.82 |
Dec 18 2013 |
26422 |
546.82 |
Dec 18 2013 |
36188 |
546.82 |
Dec 11 2013 |
26422 |
546.82 |
Dec 11 2013 |
36189 |
546.82 |
Dec 04 2013 |
26424 |
546.82 |
Dec 04 2013 |
36191 |
546.82 |
Nov 27 2013 |
26424 |
546.82 |
Nov 27 2013 |
36191 |
546.82 |
Nov 20 2013 |
26424 |
546.82 |
Nov 20 2013 |
36192 |
546.82 |
Nov 13 2013 |
26425 |
546.82 |
Nov 13 2013 |
36193 |
546.82 |
Nov 06 2013 |
26426 |
546.82 |
Nov 06 2013 |
36194 |
546.82 |
Oct 30 2013 |
26424 |
546.82 |
Oct 30 2013 |
36192 |
546.82 |
Oct 23 2013 |
26425 |
546.82 |
Oct 23 2013 |
36186 |
546.82 |
Oct 16 2013 |
26358 |
546.82 |
Oct 16 2013 |
36101 |
546.82 |
Oct 09 2013 |
26299 |
546.82 |
Oct 09 2013 |
35732 |
546.82 |
Oct 02 2013 |
26285 |
546.82 |
Oct 02 2013 |
35853 |
546.82 |
Sep 25 2013 |
26191 |
546.82 |
Sep 25 2013 |
35818 |
546.82 |
Sep 18 2013 |
26049 |
546.82 |
Sep 18 2013 |
35472 |
546.82 |
Sep 11 2013 |
25857 |
546.82 |
Sep 11 2013 |
35231 |
546.82 |
Sep 04 2013 |
25748 |
546.82 |
Sep 04 2013 |
35388 |
546.82 |
Aug 28 2013 |
25594 |
546.82 |
Aug 28 2013 |
35162 |
546.82 |
Aug 21 2013 |
25739 |
546.82 |
Aug 21 2013 |
35401 |
546.82 |
Aug 14 2013 |
25876 |
546.82 |
Aug 14 2013 |
35111 |
546.82 |
Aug 07 2013 |
26170 |
546.82 |
Aug 07 2013 |
35385 |
546.82 |
Jul 31 2013 |
26428 |
546.82 |
Jul 31 2013 |
35935 |
546.82 |
Jul 24 2013 |
26694 |
546.82 |
Jul 24 2013 |
36165 |
546.82 |
Jul 17 2013 |
26819 |
546.82 |
Jul 17 2013 |
36305 |
546.82 |
Jul 10 2013 |
27015 |
546.82 |
Jul 10 2013 |
36651 |
546.82 |
May 01 2013 |
20735 |
460.28 |
May 01 2013 |
26973 |
460.28 |
Apr 24 2013 |
20714 |
460.28 |
Apr 24 2013 |
26841 |
460.28 |
Apr 17 2013 |
20678 |
460.28 |
Apr 17 2013 |
26974 |
460.28 |
Apr 10 2013 |
20318 |
460.28 |
Apr 10 2013 |
26767 |
460.28 |
Apr 03 2013 |
20138 |
460.28 |
Apr 03 2013 |
26689 |
460.28 |
Mar 27 2013 |
20155 |
460.28 |
Mar 27 2013 |
26794 |
460.28 |
Mar 20 2013 |
19827 |
460.28 |
Mar 20 2013 |
26715 |
460.28 |
Mar 13 2013 |
18990 |
409.71 |
Oct 19 2012 |
7879 |
457.19 |
Oct 19 2012 |
15396 |
443.49 |
Oct 19 2012 |
17828 |
460.28 |
Oct 19 2012 |
25802 |
461.12 |
Sep 23 2012 |
7758 |
457.19 |
Sep 23 2012 |
15210 |
443.49 |
Sep 23 2012 |
17682 |
460.28 |
Sep 23 2012 |
25531 |
461.12 |
Aug 31 2012 |
7269 |
457.19 |
Aug 31 2012 |
14588 |
443.49 |
Aug 31 2012 |
17196 |
460.28 |
Aug 31 2012 |
24941 |
461.12 |
Aug 24 2012 |
7152 |
457.19 |
Aug 24 2012 |
14418 |
443.49 |
Aug 24 2012 |
16964 |
460.28 |
Aug 24 2012 |
24694 |
461.12 |
Aug 10 2012 |
6815 |
457.19 |
Aug 10 2012 |
13963 |
443.49 |
Aug 10 2012 |
16331 |
460.28 |
Aug 10 2012 |
24064 |
461.12 |
Aug 03 2012 |
6535 |
457.19 |
Aug 03 2012 |
13689 |
443.49 |
Aug 03 2012 |
16055 |
460.28 |
Aug 03 2012 |
23761 |
461.12 |
Jul 27 2012 |
6128 |
457.19 |
Jul 27 2012 |
13538 |
443.49 |
Jul 27 2012 |
15511 |
460.28 |
Jul 27 2012 |
23265 |
461.12 |
Jul 06 2012 |
5744 |
457.19 |
Jul 06 2012 |
12987 |
443.49 |
Jul 06 2012 |
14703 |
460.28 |
Jul 06 2012 |
21932 |
456.15 |
Jun 22 2012 |
5870 |
457.19 |
Jun 22 2012 |
12762 |
443.49 |
Jun 22 2012 |
13353 |
460.28 |
Jun 22 2012 |
21680 |
461.12 |
Jun 15 2012 |
5830 |
457.19 |
Jun 15 2012 |
12599 |
443.49 |
Jun 15 2012 |
13287 |
460.28 |
Jun 15 2012 |
22051 |
461.12 |
Jun 08 2012 |
5868 |
457.19 |
Jun 08 2012 |
12347 |
443.49 |
Jun 08 2012 |
13256 |
460.28 |
Jun 08 2012 |
21860 |
461.12 |
Jun 01 2012 |
6167 |
457.19 |
Jun 01 2012 |
12322 |
443.49 |
Jun 01 2012 |
20625 |
453.42 |
May 25 2012 |
6041 |
457.19 |
May 25 2012 |
11533 |
443.49 |
May 25 2012 |
19306 |
453.42 |
May 18 2012 |
6239 |
457.19 |
May 18 2012 |
11616 |
443.49 |
May 18 2012 |
19528 |
453.42 |
May 11 2012 |
6201 |
457.19 |
May 11 2012 |
11287 |
443.49 |
May 11 2012 |
19429 |
453.42 |
May 04 2012 |
5895 |
457.19 |
May 04 2012 |
10459 |
443.49 |
May 04 2012 |
18937 |
453.42 |
Apr 27 2012 |
17825 |
448.24 |
Apr 13 2012 |
16518 |
448.24 |
Apr 06 2012 |
16102 |
448.24 |
Mar 27 2012 |
15794 |
448.24 |