| Apr 26 2024 |
675 |
252.23 |
| Apr 26 2024 |
983 |
252.23 |
| Apr 24 2024 |
1012 |
251.23 |
| Apr 24 2024 |
1386 |
251.23 |
| Apr 17 2024 |
1020 |
251.23 |
| Apr 17 2024 |
1502 |
251.23 |
| Apr 10 2024 |
1019 |
251.23 |
| Apr 10 2024 |
1501 |
251.23 |
| Apr 03 2024 |
1025 |
251.23 |
| Apr 03 2024 |
1526 |
251.23 |
| Mar 27 2024 |
1038 |
251.23 |
| Mar 27 2024 |
1545 |
251.23 |
| Mar 21 2024 |
1036 |
251.23 |
| Mar 21 2024 |
1545 |
251.23 |
| Mar 14 2024 |
1027 |
251.23 |
| Mar 14 2024 |
1539 |
251.23 |
| Mar 07 2024 |
1031 |
251.23 |
| Mar 07 2024 |
1544 |
251.23 |
| Feb 29 2024 |
1032 |
251.23 |
| Feb 29 2024 |
1551 |
251.23 |
| Feb 22 2024 |
1032 |
251.23 |
| Feb 22 2024 |
1550 |
251.23 |
| Feb 15 2024 |
1037 |
251.23 |
| Feb 15 2024 |
1539 |
251.23 |
| Feb 08 2024 |
1035 |
251.23 |
| Feb 08 2024 |
1521 |
251.23 |
| Feb 01 2024 |
1066 |
251.23 |
| Feb 01 2024 |
1483 |
251.23 |
| Jan 25 2024 |
1068 |
251.23 |
| Jan 25 2024 |
1485 |
251.23 |
| Jan 18 2024 |
1068 |
251.23 |
| Jan 18 2024 |
1485 |
251.23 |
| Jan 11 2024 |
1070 |
251.23 |
| Jan 11 2024 |
1485 |
251.23 |
| Jan 04 2024 |
1070 |
251.23 |
| Jan 04 2024 |
1485 |
251.23 |
| Dec 28 2023 |
1070 |
251.23 |
| Dec 28 2023 |
1485 |
251.23 |
| Dec 21 2023 |
1070 |
251.23 |
| Dec 21 2023 |
1485 |
251.23 |
| Dec 14 2023 |
1070 |
251.23 |
| Dec 14 2023 |
1485 |
251.23 |
| Dec 07 2023 |
1070 |
251.23 |
| Dec 07 2023 |
1485 |
251.23 |
| Nov 30 2023 |
1070 |
251.23 |
| Nov 30 2023 |
1486 |
251.23 |
| Nov 23 2023 |
1070 |
251.23 |
| Nov 23 2023 |
1482 |
251.23 |
| Nov 16 2023 |
1070 |
251.23 |
| Nov 16 2023 |
1482 |
251.23 |
| Nov 09 2023 |
1069 |
251.23 |
| Nov 09 2023 |
1479 |
251.23 |
| Nov 02 2023 |
1069 |
251.23 |
| Nov 02 2023 |
1479 |
251.23 |
| Oct 26 2023 |
1078 |
251.23 |
| Oct 26 2023 |
1481 |
251.23 |
| Oct 19 2023 |
1078 |
251.23 |
| Oct 19 2023 |
1470 |
251.23 |
| Oct 12 2023 |
1078 |
251.23 |
| Oct 12 2023 |
1471 |
251.23 |
| Oct 05 2023 |
1079 |
251.23 |
| Oct 05 2023 |
1435 |
251.23 |
| Sep 28 2023 |
1079 |
251.23 |
| Sep 28 2023 |
1439 |
251.23 |
| Sep 21 2023 |
2314 |
295.46 |
| Sep 21 2023 |
2991 |
295.46 |
| Sep 14 2023 |
2316 |
295.46 |
| Sep 14 2023 |
2991 |
295.46 |
| Sep 07 2023 |
2316 |
295.46 |
| Sep 07 2023 |
2989 |
295.46 |
| Aug 31 2023 |
2341 |
295.46 |
| Aug 31 2023 |
3025 |
295.46 |
| Aug 24 2023 |
2336 |
295.46 |
| Aug 24 2023 |
3010 |
295.46 |
| Aug 17 2023 |
2362 |
295.46 |
| Aug 17 2023 |
3035 |
295.46 |
| Aug 10 2023 |
2376 |
295.46 |
| Aug 10 2023 |
3046 |
295.46 |
| Aug 03 2023 |
2366 |
295.46 |
| Aug 03 2023 |
3049 |
295.46 |
| Jul 27 2023 |
2382 |
295.46 |
| Jul 27 2023 |
3048 |
295.46 |
| Jul 20 2023 |
1148 |
311.96 |
| Jul 20 2023 |
1513 |
311.96 |
| Jul 13 2023 |
1168 |
311.96 |
| Jul 13 2023 |
1528 |
311.96 |
| Jul 06 2023 |
1183 |
311.96 |
| Jul 06 2023 |
1527 |
311.96 |
| Jun 29 2023 |
1190 |
311.96 |
| Jun 29 2023 |
1524 |
311.96 |
| Jun 22 2023 |
1206 |
311.96 |
| Jun 22 2023 |
1520 |
311.96 |
| Jun 15 2023 |
1258 |
311.96 |
| Jun 15 2023 |
1521 |
311.96 |
| Jun 08 2023 |
1263 |
311.96 |
| Jun 08 2023 |
1549 |
311.96 |
| Jun 01 2023 |
1243 |
311.96 |
| Jun 01 2023 |
1528 |
311.96 |
| May 25 2023 |
1276 |
313.33 |
| May 25 2023 |
1579 |
313.33 |
| May 18 2023 |
1245 |
313.33 |
| May 18 2023 |
1520 |
313.33 |
| May 11 2023 |
1225 |
313.33 |
| May 11 2023 |
1519 |
313.33 |
| May 04 2023 |
1203 |
313.33 |
| May 04 2023 |
1469 |
313.33 |
| Apr 27 2023 |
1203 |
313.33 |
| Apr 27 2023 |
1514 |
313.33 |
| Apr 20 2023 |
1195 |
313.33 |
| Apr 20 2023 |
1448 |
313.33 |
| Apr 13 2023 |
1181 |
313.33 |
| Apr 13 2023 |
1448 |
313.33 |
| Apr 06 2023 |
1182 |
313.33 |
| Apr 06 2023 |
1424 |
313.33 |
| Mar 30 2023 |
1180 |
313.33 |
| Mar 30 2023 |
1383 |
313.33 |
| Mar 23 2023 |
1197 |
313.33 |
| Mar 23 2023 |
1389 |
313.33 |
| Mar 16 2023 |
1193 |
313.33 |
| Mar 16 2023 |
1389 |
313.33 |
| Mar 09 2023 |
1190 |
313.33 |
| Mar 09 2023 |
1369 |
313.33 |
| Mar 02 2023 |
1186 |
313.33 |
| Mar 02 2023 |
1365 |
313.33 |
| Feb 23 2023 |
1185 |
313.33 |
| Feb 23 2023 |
1359 |
313.33 |
| Feb 16 2023 |
1172 |
313.33 |
| Feb 16 2023 |
1373 |
313.33 |
| Feb 09 2023 |
1174 |
313.33 |
| Feb 09 2023 |
1368 |
313.33 |
| Feb 02 2023 |
1171 |
313.33 |
| Feb 02 2023 |
1352 |
313.33 |
| Jan 26 2023 |
1171 |
313.33 |
| Jan 26 2023 |
1352 |
313.33 |
| Jan 19 2023 |
1167 |
313.33 |
| Jan 19 2023 |
1346 |
313.33 |
| Jan 12 2023 |
1167 |
313.33 |
| Jan 12 2023 |
1346 |
313.33 |
| Jan 05 2023 |
1167 |
313.33 |
| Jan 05 2023 |
1346 |
313.33 |
| Dec 29 2022 |
1168 |
313.33 |
| Dec 29 2022 |
1347 |
313.33 |
| Dec 22 2022 |
1168 |
313.33 |
| Dec 22 2022 |
1347 |
313.33 |
| Dec 15 2022 |
1168 |
313.33 |
| Dec 15 2022 |
1351 |
313.33 |
| Dec 08 2022 |
1169 |
313.33 |
| Dec 08 2022 |
1352 |
313.33 |
| Dec 01 2022 |
1169 |
313.33 |
| Dec 01 2022 |
1352 |
313.33 |
| Nov 24 2022 |
1169 |
313.33 |
| Nov 24 2022 |
1352 |
313.33 |
| Nov 17 2022 |
1168 |
313.33 |
| Nov 17 2022 |
1352 |
313.33 |
| Nov 10 2022 |
1169 |
313.33 |
| Nov 10 2022 |
1352 |
313.33 |
| Nov 03 2022 |
1173 |
313.33 |
| Nov 03 2022 |
1353 |
313.33 |
| Oct 27 2022 |
1170 |
313.33 |
| Oct 27 2022 |
1354 |
313.33 |
| Oct 20 2022 |
1169 |
313.33 |
| Oct 20 2022 |
1362 |
313.33 |
| Oct 13 2022 |
1169 |
313.33 |
| Oct 13 2022 |
1357 |
313.33 |
| Oct 06 2022 |
1168 |
313.33 |
| Oct 06 2022 |
1348 |
313.33 |
| Sep 29 2022 |
1166 |
313.33 |
| Sep 29 2022 |
1346 |
313.33 |
| Sep 22 2022 |
1165 |
313.33 |
| Sep 22 2022 |
1346 |
313.33 |
| Sep 15 2022 |
1166 |
313.33 |
| Sep 15 2022 |
1345 |
313.33 |
| Sep 08 2022 |
1156 |
313.33 |
| Sep 08 2022 |
1331 |
313.33 |
| Sep 01 2022 |
1130 |
313.33 |
| Sep 01 2022 |
1326 |
313.33 |
| Aug 25 2022 |
1116 |
313.33 |
| Aug 25 2022 |
1323 |
313.33 |
| Aug 18 2022 |
1120 |
313.33 |
| Aug 18 2022 |
1328 |
313.33 |
| Aug 11 2022 |
1114 |
313.33 |
| Aug 11 2022 |
1290 |
313.33 |
| Aug 04 2022 |
1111 |
313.33 |
| Aug 04 2022 |
1277 |
313.33 |
| Jul 28 2022 |
1106 |
313.33 |
| Jul 28 2022 |
1272 |
313.33 |
| Jul 21 2022 |
1096 |
313.33 |
| Jul 21 2022 |
1269 |
313.33 |
| Jul 14 2022 |
1094 |
313.33 |
| Jul 14 2022 |
1292 |
313.33 |
| Jul 07 2022 |
1092 |
313.33 |
| Jul 07 2022 |
1279 |
313.33 |
| Jun 30 2022 |
1096 |
313.33 |
| Jun 30 2022 |
1275 |
313.33 |
| Jun 23 2022 |
1099 |
313.33 |
| Jun 23 2022 |
1275 |
313.33 |
| Jun 16 2022 |
1115 |
313.33 |
| Jun 16 2022 |
1286 |
313.33 |
| Jun 09 2022 |
544 |
254.27 |
| Jun 09 2022 |
566 |
254.27 |
| Jun 02 2022 |
558 |
254.27 |
| Jun 02 2022 |
567 |
254.27 |
| Sep 09 2021 |
1050 |
346.38 |
| Sep 09 2021 |
1450 |
346.38 |
| Sep 02 2021 |
1097 |
347.91 |
| Sep 02 2021 |
1467 |
347.91 |
| Aug 26 2021 |
1089 |
347.91 |
| Aug 26 2021 |
1370 |
347.91 |
| Aug 19 2021 |
1092 |
347.91 |
| Aug 19 2021 |
1354 |
347.91 |
| Aug 12 2021 |
1081 |
347.91 |
| Aug 12 2021 |
1353 |
347.91 |
| Aug 05 2021 |
1055 |
347.91 |
| Aug 05 2021 |
1314 |
347.91 |
| Jul 29 2021 |
1030 |
347.91 |
| Jul 29 2021 |
1289 |
347.91 |
| Jul 22 2021 |
925 |
347.91 |
| Jul 22 2021 |
1121 |
347.91 |
| Jul 15 2021 |
951 |
347.91 |
| Jul 15 2021 |
1084 |
347.91 |
| Jul 08 2021 |
909 |
347.91 |
| Jul 08 2021 |
1022 |
347.91 |
| Jul 01 2021 |
898 |
347.91 |
| Jul 01 2021 |
997 |
347.91 |
| Jun 24 2021 |
886 |
347.91 |
| Jun 24 2021 |
948 |
347.91 |
| Jun 17 2021 |
828 |
347.91 |
| Jun 17 2021 |
814 |
347.91 |
| Jun 10 2021 |
801 |
347.91 |
| Jun 10 2021 |
762 |
347.91 |
| Jun 03 2021 |
662 |
347.91 |
| May 27 2021 |
754 |
347.91 |
| May 27 2021 |
653 |
347.91 |
| May 07 2021 |
2429 |
347.91 |
| Sep 04 2020 |
397 |
349.45 |
| Sep 04 2020 |
658 |
349.45 |
| Aug 28 2020 |
466 |
349.45 |
| Aug 28 2020 |
762 |
349.45 |
| Aug 21 2020 |
501 |
349.45 |
| Aug 21 2020 |
842 |
349.45 |
| Aug 14 2020 |
498 |
349.45 |
| Aug 14 2020 |
841 |
349.45 |
| Aug 07 2020 |
541 |
349.45 |
| Aug 07 2020 |
898 |
349.45 |
| Jul 31 2020 |
559 |
349.45 |
| Jul 31 2020 |
951 |
349.45 |
| Jul 24 2020 |
578 |
349.45 |
| Jul 24 2020 |
1024 |
349.45 |
| Jul 17 2020 |
627 |
349.45 |
| Jul 17 2020 |
1065 |
349.45 |
| Jul 10 2020 |
651 |
349.45 |
| Jul 10 2020 |
1127 |
349.45 |
| Jul 03 2020 |
660 |
349.45 |
| Jul 03 2020 |
1127 |
349.45 |
| Jun 26 2020 |
716 |
349.45 |
| Jun 26 2020 |
1262 |
349.45 |
| Jun 19 2020 |
747 |
349.45 |
| Jun 19 2020 |
1353 |
349.45 |
| Jun 12 2020 |
773 |
349.45 |
| Jun 12 2020 |
1395 |
349.45 |
| Jun 05 2020 |
785 |
349.45 |
| Jun 05 2020 |
1463 |
349.45 |
| May 29 2020 |
827 |
349.45 |
| May 29 2020 |
1527 |
349.45 |
| May 22 2020 |
867 |
349.45 |
| May 22 2020 |
1606 |
349.45 |
| May 15 2020 |
919 |
349.45 |
| May 15 2020 |
1681 |
349.45 |
| May 08 2020 |
958 |
349.45 |
| May 08 2020 |
1720 |
349.45 |
| May 01 2020 |
1044 |
349.45 |
| May 01 2020 |
4909 |
412.25 |
| May 01 2020 |
4834 |
391.32 |
| Apr 24 2020 |
1099 |
349.45 |
| Apr 24 2020 |
5070 |
412.25 |
| Apr 24 2020 |
5089 |
391.32 |
| Apr 17 2020 |
1191 |
349.45 |
| Apr 17 2020 |
5096 |
412.25 |
| Apr 17 2020 |
5226 |
391.32 |
| Apr 10 2020 |
1242 |
349.45 |
| Apr 10 2020 |
5204 |
412.25 |
| Apr 10 2020 |
5340 |
391.32 |
| Apr 03 2020 |
1318 |
349.45 |
| Apr 03 2020 |
5350 |
412.25 |
| Apr 03 2020 |
5534 |
391.32 |
| Mar 27 2020 |
1398 |
349.45 |
| Mar 27 2020 |
5474 |
412.25 |
| Mar 27 2020 |
5740 |
391.32 |
| Mar 20 2020 |
1452 |
349.45 |
| Mar 20 2020 |
5559 |
412.25 |
| Mar 20 2020 |
5827 |
391.32 |
| Mar 13 2020 |
1510 |
349.45 |
| Mar 13 2020 |
5598 |
412.25 |
| Mar 13 2020 |
5915 |
391.32 |
| Mar 06 2020 |
1546 |
349.45 |
| Mar 06 2020 |
5645 |
412.25 |
| Mar 06 2020 |
5959 |
391.32 |
| Feb 28 2020 |
1574 |
349.45 |
| Feb 28 2020 |
5633 |
412.25 |
| Feb 28 2020 |
5993 |
391.32 |
| Feb 21 2020 |
1556 |
349.45 |
| Feb 21 2020 |
5564 |
412.25 |
| Feb 21 2020 |
5898 |
391.32 |
| Feb 14 2020 |
1569 |
349.45 |
| Feb 14 2020 |
5586 |
412.25 |
| Feb 14 2020 |
5917 |
391.32 |
| Feb 07 2020 |
1563 |
349.45 |
| Feb 07 2020 |
5543 |
412.25 |
| Feb 07 2020 |
5887 |
391.32 |
| Jan 31 2020 |
1576 |
349.45 |
| Jan 31 2020 |
5562 |
412.25 |
| Jan 31 2020 |
5914 |
391.32 |
| Jan 24 2020 |
1570 |
349.45 |
| Jan 24 2020 |
5570 |
412.25 |
| Jan 24 2020 |
5925 |
391.32 |
| Jan 17 2020 |
1575 |
349.45 |
| Jan 17 2020 |
5544 |
412.25 |
| Jan 17 2020 |
5897 |
391.32 |
| Jan 10 2020 |
1575 |
349.45 |
| Jan 10 2020 |
5541 |
412.25 |
| Jan 10 2020 |
5896 |
391.32 |
| Jan 03 2020 |
1576 |
349.45 |
| Jan 03 2020 |
5546 |
412.25 |
| Jan 03 2020 |
5899 |
391.32 |
| Dec 27 2019 |
1576 |
349.45 |
| Dec 27 2019 |
5542 |
412.25 |
| Dec 27 2019 |
5899 |
391.32 |
| Dec 20 2019 |
1576 |
349.45 |
| Dec 20 2019 |
5542 |
412.25 |
| Dec 20 2019 |
5899 |
391.32 |
| Dec 13 2019 |
1576 |
349.45 |
| Dec 13 2019 |
5542 |
412.25 |
| Dec 13 2019 |
5899 |
391.32 |
| Dec 06 2019 |
1576 |
349.45 |
| Dec 06 2019 |
5537 |
412.25 |
| Dec 06 2019 |
5900 |
391.32 |
| Nov 29 2019 |
1576 |
349.45 |
| Nov 29 2019 |
5528 |
412.25 |
| Nov 29 2019 |
5905 |
391.32 |
| Nov 22 2019 |
1576 |
349.45 |
| Nov 22 2019 |
5528 |
412.25 |
| Nov 22 2019 |
5905 |
391.32 |
| Nov 15 2019 |
1576 |
349.45 |
| Nov 15 2019 |
5529 |
412.25 |
| Nov 15 2019 |
5907 |
391.32 |
| Nov 08 2019 |
1576 |
349.45 |
| Nov 08 2019 |
5530 |
412.25 |
| Nov 08 2019 |
5889 |
391.32 |
| Nov 01 2019 |
1541 |
349.45 |
| Nov 01 2019 |
5525 |
412.25 |
| Nov 01 2019 |
5813 |
391.32 |
| Oct 25 2019 |
1541 |
349.45 |
| Oct 25 2019 |
5537 |
412.25 |
| Oct 25 2019 |
5821 |
391.32 |
| Oct 18 2019 |
1543 |
349.45 |
| Oct 18 2019 |
5537 |
412.25 |
| Oct 18 2019 |
5829 |
391.32 |
| Oct 11 2019 |
1544 |
349.45 |
| Oct 11 2019 |
5535 |
412.25 |
| Oct 11 2019 |
5819 |
391.32 |
| Oct 04 2019 |
1548 |
349.45 |
| Oct 04 2019 |
5542 |
412.25 |
| Oct 04 2019 |
5825 |
391.32 |
| Sep 27 2019 |
1548 |
349.45 |
| Sep 27 2019 |
5534 |
412.25 |
| Sep 27 2019 |
5880 |
391.32 |
| Sep 20 2019 |
5544 |
412.25 |
| Sep 20 2019 |
8245 |
412.25 |
| Sep 13 2019 |
5516 |
412.25 |
| Sep 13 2019 |
8262 |
412.25 |
| Sep 06 2019 |
7113 |
426.26 |
| Sep 06 2019 |
5514 |
412.25 |
| Sep 06 2019 |
8972 |
416.92 |
| Aug 30 2019 |
7173 |
426.26 |
| Aug 30 2019 |
5566 |
412.25 |
| Aug 30 2019 |
9039 |
416.92 |
| Aug 23 2019 |
7249 |
426.26 |
| Aug 23 2019 |
5608 |
412.25 |
| Aug 23 2019 |
9129 |
416.92 |
| Aug 16 2019 |
7233 |
426.26 |
| Aug 16 2019 |
5648 |
412.25 |
| Aug 16 2019 |
9119 |
416.92 |
| Aug 09 2019 |
7248 |
426.26 |
| Aug 09 2019 |
5654 |
412.25 |
| Aug 09 2019 |
9145 |
416.92 |
| Aug 02 2019 |
7314 |
426.26 |
| Aug 02 2019 |
5700 |
412.25 |
| Aug 02 2019 |
9214 |
416.92 |
| Jul 26 2019 |
7343 |
426.26 |
| Jul 26 2019 |
5766 |
412.25 |
| Jul 26 2019 |
9292 |
416.92 |
| Jul 19 2019 |
7471 |
426.26 |
| Jul 19 2019 |
5768 |
412.25 |
| Jul 19 2019 |
9332 |
416.92 |
| Jul 12 2019 |
7495 |
426.26 |
| Jul 12 2019 |
5914 |
412.25 |
| Jul 12 2019 |
9483 |
416.92 |
| Jul 05 2019 |
7670 |
426.26 |
| Jul 05 2019 |
7870 |
429.88 |
| Jul 05 2019 |
11362 |
428.97 |
| Jun 28 2019 |
7749 |
426.26 |
| Jun 28 2019 |
7986 |
429.88 |
| Jun 28 2019 |
11542 |
428.97 |
| Jun 21 2019 |
7746 |
426.26 |
| Jun 21 2019 |
6864 |
418.67 |
| Jun 21 2019 |
10262 |
420.18 |
| Jun 14 2019 |
7749 |
426.26 |
| Jun 14 2019 |
6974 |
418.67 |
| Jun 14 2019 |
10312 |
420.18 |
| Jun 07 2019 |
7811 |
426.26 |
| Jun 07 2019 |
6669 |
414.09 |
| Jun 07 2019 |
8583 |
406.32 |
| May 31 2019 |
7802 |
426.26 |
| May 31 2019 |
6642 |
414.09 |
| May 31 2019 |
8596 |
406.32 |
| May 24 2019 |
7787 |
426.26 |
| May 24 2019 |
5660 |
402.63 |
| May 24 2019 |
8164 |
402.63 |
| May 17 2019 |
7808 |
426.26 |
| May 17 2019 |
5722 |
402.63 |
| May 17 2019 |
8201 |
402.63 |
| May 10 2019 |
7857 |
426.26 |
| May 10 2019 |
5593 |
401.58 |
| May 10 2019 |
8038 |
401.58 |
| May 03 2019 |
7917 |
426.26 |
| May 03 2019 |
5462 |
399.76 |
| May 03 2019 |
7804 |
399.76 |
| Apr 26 2019 |
7993 |
426.26 |
| Apr 26 2019 |
5505 |
399.76 |
| Apr 26 2019 |
7729 |
399.76 |
| Apr 19 2019 |
7930 |
426.26 |
| Apr 19 2019 |
5602 |
399.76 |
| Apr 19 2019 |
7723 |
399.76 |
| Apr 18 2019 |
7938 |
426.26 |
| Apr 18 2019 |
5609 |
399.76 |
| Apr 12 2019 |
7941 |
426.26 |
| Apr 12 2019 |
5714 |
399.76 |
| Apr 12 2019 |
7776 |
399.76 |
| Apr 05 2019 |
7604 |
426.26 |
| Apr 05 2019 |
5605 |
399.76 |
| Apr 05 2019 |
7515 |
399.76 |
| Mar 29 2019 |
7553 |
426.26 |
| Mar 29 2019 |
5541 |
399.76 |
| Mar 29 2019 |
7495 |
399.76 |
| Mar 22 2019 |
7468 |
426.26 |
| Mar 22 2019 |
5513 |
399.76 |
| Mar 22 2019 |
7455 |
399.76 |
| Mar 15 2019 |
7588 |
426.26 |
| Mar 15 2019 |
5506 |
399.76 |
| Mar 15 2019 |
7530 |
399.76 |
| Mar 08 2019 |
7434 |
426.26 |
| Mar 08 2019 |
5459 |
399.76 |
| Mar 08 2019 |
7400 |
399.76 |
| Mar 01 2019 |
7507 |
426.26 |
| Mar 01 2019 |
5482 |
399.76 |
| Mar 01 2019 |
7445 |
399.76 |
| Feb 22 2019 |
7510 |
426.26 |
| Feb 22 2019 |
5495 |
399.76 |
| Feb 22 2019 |
7471 |
399.76 |
| Feb 15 2019 |
7521 |
426.26 |
| Feb 15 2019 |
5473 |
399.76 |
| Feb 15 2019 |
7433 |
399.76 |
| Feb 08 2019 |
7480 |
426.26 |
| Feb 08 2019 |
5441 |
399.76 |
| Feb 08 2019 |
7406 |
399.76 |
| Feb 01 2019 |
7486 |
426.26 |
| Feb 01 2019 |
5456 |
399.76 |
| Feb 01 2019 |
7414 |
399.76 |
| Jan 25 2019 |
7495 |
426.26 |
| Jan 25 2019 |
5459 |
399.76 |
| Jan 25 2019 |
7437 |
399.76 |
| Jan 18 2019 |
7527 |
426.26 |
| Jan 18 2019 |
5460 |
399.76 |
| Jan 18 2019 |
7457 |
399.76 |
| Jan 11 2019 |
7527 |
426.26 |
| Jan 11 2019 |
5468 |
399.76 |
| Jan 11 2019 |
7459 |
399.76 |
| Jan 04 2019 |
7528 |
426.26 |
| Jan 04 2019 |
5473 |
399.76 |
| Jan 04 2019 |
7466 |
399.76 |
| Dec 28 2018 |
7528 |
426.26 |
| Dec 28 2018 |
5473 |
399.76 |
| Dec 28 2018 |
7466 |
399.76 |
| Dec 21 2018 |
7528 |
426.26 |
| Dec 21 2018 |
5473 |
399.76 |
| Dec 21 2018 |
7466 |
399.76 |
| Dec 14 2018 |
7528 |
426.26 |
| Dec 14 2018 |
5473 |
399.76 |
| Dec 14 2018 |
7466 |
399.76 |
| Dec 07 2018 |
7528 |
426.26 |
| Dec 07 2018 |
5467 |
399.76 |
| Dec 07 2018 |
7462 |
399.76 |
| Nov 30 2018 |
7528 |
426.26 |
| Nov 30 2018 |
5467 |
399.76 |
| Nov 30 2018 |
7462 |
399.76 |
| Nov 23 2018 |
7528 |
426.26 |
| Nov 23 2018 |
5467 |
399.76 |
| Nov 23 2018 |
7462 |
399.76 |
| Nov 16 2018 |
7528 |
426.26 |
| Nov 16 2018 |
5467 |
399.76 |
| Nov 16 2018 |
7462 |
399.76 |
| Nov 09 2018 |
7528 |
426.26 |
| Nov 09 2018 |
5467 |
399.76 |
| Nov 09 2018 |
7462 |
399.76 |
| Nov 02 2018 |
7528 |
426.26 |
| Nov 02 2018 |
5467 |
399.76 |
| Nov 02 2018 |
7438 |
399.76 |
| Oct 26 2018 |
7526 |
426.26 |
| Oct 26 2018 |
5467 |
399.76 |
| Oct 26 2018 |
7435 |
399.76 |
| Oct 19 2018 |
7551 |
426.26 |
| Oct 19 2018 |
5467 |
399.76 |
| Oct 19 2018 |
7443 |
399.76 |
| Oct 12 2018 |
7530 |
426.26 |
| Oct 12 2018 |
5456 |
399.76 |
| Oct 12 2018 |
7425 |
399.76 |
| Oct 05 2018 |
7550 |
426.26 |
| Oct 05 2018 |
5445 |
399.76 |
| Oct 05 2018 |
7491 |
399.76 |
| Sep 28 2018 |
7377 |
426.26 |
| Sep 28 2018 |
5460 |
399.76 |
| Sep 28 2018 |
7312 |
399.76 |
| Sep 21 2018 |
7343 |
426.26 |
| Sep 21 2018 |
5437 |
399.76 |
| Sep 21 2018 |
7300 |
399.76 |
| Sep 14 2018 |
7363 |
426.26 |
| Sep 14 2018 |
5464 |
399.76 |
| Sep 14 2018 |
7309 |
399.76 |
| Sep 07 2018 |
4221 |
388.6 |
| Sep 07 2018 |
5533 |
399.76 |
| Sep 07 2018 |
7423 |
399.76 |
| Aug 31 2018 |
4236 |
388.6 |
| Aug 31 2018 |
5588 |
399.76 |
| Aug 31 2018 |
7458 |
399.76 |
| Aug 24 2018 |
4222 |
388.6 |
| Aug 24 2018 |
5556 |
399.76 |
| Aug 24 2018 |
7459 |
399.76 |
| Aug 17 2018 |
4219 |
388.6 |
| Aug 17 2018 |
5652 |
399.76 |
| Aug 17 2018 |
7547 |
399.76 |
| Aug 10 2018 |
4289 |
388.6 |
| Aug 10 2018 |
5660 |
399.76 |
| Aug 10 2018 |
7659 |
399.76 |
| Aug 03 2018 |
4385 |
388.6 |
| Aug 03 2018 |
5734 |
399.76 |
| Aug 03 2018 |
7733 |
399.76 |
| Jul 27 2018 |
4400 |
388.6 |
| Jul 27 2018 |
5756 |
399.76 |
| Jul 27 2018 |
7759 |
399.76 |
| Jul 20 2018 |
4377 |
388.6 |
| Jul 20 2018 |
5853 |
399.76 |
| Jul 20 2018 |
7885 |
399.76 |
| Jul 13 2018 |
4492 |
388.6 |
| Jul 13 2018 |
5725 |
399.76 |
| Jul 13 2018 |
7796 |
399.76 |
| Jul 06 2018 |
5402 |
401.46 |
| Jul 06 2018 |
6932 |
414.98 |
| Jul 06 2018 |
7338 |
398.18 |
| Jun 29 2018 |
5419 |
401.46 |
| Jun 29 2018 |
6953 |
414.98 |
| Jun 29 2018 |
7343 |
398.18 |
| Jun 22 2018 |
5557 |
401.46 |
| Jun 22 2018 |
5086 |
391.76 |
| Jun 22 2018 |
5601 |
379.97 |
| Jun 15 2018 |
5591 |
401.46 |
| Jun 15 2018 |
5114 |
391.76 |
| Jun 15 2018 |
5633 |
379.97 |
| Jun 08 2018 |
5622 |
401.46 |
| Jun 08 2018 |
3995 |
376.94 |
| Jun 08 2018 |
5723 |
379.97 |
| Jun 01 2018 |
5899 |
401.46 |
| Jun 01 2018 |
4021 |
376.94 |
| Jun 01 2018 |
5977 |
379.97 |
| May 25 2018 |
5921 |
401.46 |
| May 25 2018 |
4128 |
376.94 |
| May 25 2018 |
6053 |
379.97 |
| May 18 2018 |
5991 |
401.46 |
| May 18 2018 |
4174 |
376.94 |
| May 18 2018 |
6050 |
379.97 |
| May 11 2018 |
6007 |
401.46 |
| May 11 2018 |
4142 |
376.94 |
| May 11 2018 |
6119 |
379.97 |
| May 04 2018 |
4110 |
378.3 |
| May 04 2018 |
4258 |
376.94 |
| May 04 2018 |
4246 |
358.96 |
| Apr 27 2018 |
4133 |
378.3 |
| Apr 27 2018 |
4267 |
376.94 |
| Apr 27 2018 |
4234 |
358.96 |
| Apr 20 2018 |
4131 |
378.3 |
| Apr 20 2018 |
4311 |
376.94 |
| Apr 20 2018 |
4284 |
358.96 |
| Apr 13 2018 |
4126 |
378.3 |
| Apr 13 2018 |
4296 |
376.94 |
| Apr 13 2018 |
4280 |
358.96 |
| Apr 06 2018 |
4219 |
378.3 |
| Apr 06 2018 |
4296 |
376.94 |
| Apr 06 2018 |
4302 |
358.96 |
| Mar 30 2018 |
4358 |
378.3 |
| Mar 30 2018 |
4341 |
376.94 |
| Mar 30 2018 |
4361 |
358.96 |
| Mar 23 2018 |
4445 |
378.3 |
| Mar 23 2018 |
4365 |
376.94 |
| Mar 23 2018 |
4427 |
358.96 |
| Mar 16 2018 |
4443 |
378.3 |
| Mar 16 2018 |
4370 |
376.94 |
| Mar 16 2018 |
4444 |
358.96 |
| Mar 09 2018 |
4434 |
378.3 |
| Mar 09 2018 |
4336 |
376.94 |
| Mar 09 2018 |
4462 |
358.96 |
| Mar 02 2018 |
4469 |
378.3 |
| Mar 02 2018 |
4361 |
376.94 |
| Mar 02 2018 |
4617 |
358.96 |
| Feb 23 2018 |
4505 |
378.3 |
| Feb 23 2018 |
4409 |
376.94 |
| Feb 23 2018 |
4653 |
358.96 |
| Feb 16 2018 |
4526 |
378.3 |
| Feb 16 2018 |
4426 |
376.94 |
| Feb 16 2018 |
4654 |
358.96 |
| Feb 09 2018 |
5093 |
385.05 |
| Feb 09 2018 |
4440 |
376.94 |
| Feb 09 2018 |
4655 |
358.96 |
| Feb 02 2018 |
5088 |
385.05 |
| Feb 02 2018 |
4438 |
376.94 |
| Feb 02 2018 |
4672 |
358.96 |
| Jan 26 2018 |
5110 |
385.05 |
| Jan 26 2018 |
4437 |
376.94 |
| Jan 26 2018 |
4679 |
358.96 |
| Jan 19 2018 |
5110 |
385.05 |
| Jan 19 2018 |
4437 |
376.94 |
| Jan 19 2018 |
4679 |
358.96 |
| Jan 12 2018 |
4563 |
378.85 |
| Jan 12 2018 |
4450 |
376.94 |
| Jan 12 2018 |
4689 |
358.96 |
| Jan 05 2018 |
4563 |
378.85 |
| Jan 05 2018 |
4460 |
376.94 |
| Jan 05 2018 |
4692 |
358.96 |
| Dec 29 2017 |
4563 |
378.85 |
| Dec 29 2017 |
4460 |
376.94 |
| Dec 29 2017 |
4692 |
358.96 |
| Dec 22 2017 |
4563 |
378.85 |
| Dec 22 2017 |
4460 |
376.94 |
| Dec 22 2017 |
4692 |
358.96 |
| Dec 15 2017 |
4563 |
378.85 |
| Dec 15 2017 |
4460 |
376.94 |
| Dec 15 2017 |
4693 |
358.96 |
| Dec 08 2017 |
4563 |
378.85 |
| Dec 08 2017 |
4460 |
376.94 |
| Dec 08 2017 |
4693 |
358.96 |
| Dec 01 2017 |
4563 |
378.85 |
| Dec 01 2017 |
4460 |
376.94 |
| Dec 01 2017 |
4693 |
358.96 |
| Nov 24 2017 |
4563 |
378.85 |
| Nov 24 2017 |
4460 |
376.94 |
| Nov 24 2017 |
4693 |
358.96 |
| Nov 17 2017 |
4563 |
378.85 |
| Nov 17 2017 |
4460 |
376.94 |
| Nov 17 2017 |
4693 |
358.96 |
| Nov 10 2017 |
4567 |
378.85 |
| Nov 10 2017 |
4460 |
376.94 |
| Nov 10 2017 |
4697 |
358.96 |
| Nov 03 2017 |
4567 |
378.85 |
| Nov 03 2017 |
4460 |
376.94 |
| Nov 03 2017 |
4697 |
358.96 |
| Oct 27 2017 |
4609 |
378.85 |
| Oct 27 2017 |
4460 |
376.94 |
| Oct 27 2017 |
4724 |
358.96 |
| Oct 20 2017 |
4580 |
378.85 |
| Oct 20 2017 |
4470 |
376.94 |
| Oct 20 2017 |
4713 |
358.96 |
| Oct 13 2017 |
4596 |
378.85 |
| Oct 13 2017 |
4468 |
376.94 |
| Oct 13 2017 |
4724 |
358.96 |
| Oct 06 2017 |
4603 |
378.85 |
| Oct 06 2017 |
4466 |
376.94 |
| Oct 06 2017 |
4723 |
358.96 |
| Sep 29 2017 |
4602 |
378.85 |
| Sep 29 2017 |
4467 |
376.94 |
| Sep 29 2017 |
4681 |
358.96 |
| Sep 22 2017 |
3814 |
366.79 |
| Sep 22 2017 |
4465 |
376.94 |
| Sep 22 2017 |
4728 |
358.96 |
| Sep 15 2017 |
3832 |
366.79 |
| Sep 15 2017 |
4500 |
376.94 |
| Sep 15 2017 |
4767 |
358.96 |
| Sep 08 2017 |
4020 |
370.14 |
| Sep 08 2017 |
4536 |
376.94 |
| Sep 08 2017 |
4917 |
359.45 |
| Sep 01 2017 |
4010 |
370.14 |
| Sep 01 2017 |
4600 |
376.94 |
| Sep 01 2017 |
4912 |
359.45 |
| Aug 25 2017 |
4364 |
370.14 |
| Aug 25 2017 |
4624 |
376.94 |
| Aug 25 2017 |
5231 |
359.45 |
| Aug 18 2017 |
4381 |
370.14 |
| Aug 18 2017 |
4660 |
376.94 |
| Aug 18 2017 |
5281 |
359.45 |
| Aug 11 2017 |
4418 |
370.14 |
| Aug 11 2017 |
4637 |
376.94 |
| Aug 11 2017 |
5324 |
359.45 |
| Aug 04 2017 |
4437 |
370.14 |
| Aug 04 2017 |
4707 |
376.94 |
| Aug 04 2017 |
5388 |
359.45 |
| Jul 28 2017 |
4491 |
370.14 |
| Jul 28 2017 |
9512 |
427.17 |
| Jul 28 2017 |
6498 |
370.14 |
| Jul 21 2017 |
4575 |
370.14 |
| Jul 21 2017 |
9583 |
427.17 |
| Jul 21 2017 |
6584 |
370.14 |
| Jul 14 2017 |
4618 |
370.14 |
| Jul 14 2017 |
9661 |
427.17 |
| Jul 14 2017 |
6634 |
370.14 |
| Jul 07 2017 |
4647 |
370.14 |
| Jul 07 2017 |
9686 |
427.17 |
| Jul 07 2017 |
6669 |
370.14 |
| Jun 30 2017 |
4669 |
370.14 |
| Jun 30 2017 |
9763 |
427.17 |
| Jun 30 2017 |
6685 |
370.14 |
| Jun 23 2017 |
4794 |
370.14 |
| Jun 23 2017 |
10795 |
427.17 |
| Jun 23 2017 |
6753 |
370.14 |
| Jun 16 2017 |
4789 |
370.14 |
| Jun 16 2017 |
10853 |
427.17 |
| Jun 16 2017 |
6802 |
370.14 |
| Jun 09 2017 |
4648 |
370.14 |
| Jun 09 2017 |
10917 |
427.17 |
| Jun 09 2017 |
6696 |
370.14 |
| Jun 02 2017 |
4845 |
370.14 |
| Jun 02 2017 |
10943 |
427.17 |
| Jun 02 2017 |
6873 |
370.14 |
| May 26 2017 |
5685 |
379.68 |
| May 26 2017 |
11074 |
427.17 |
| May 26 2017 |
9113 |
389.18 |
| May 19 2017 |
5804 |
379.68 |
| May 19 2017 |
6085 |
376.5 |
| May 19 2017 |
7301 |
373.28 |
| May 12 2017 |
5855 |
379.68 |
| May 12 2017 |
6237 |
376.5 |
| May 12 2017 |
7381 |
373.28 |
| May 05 2017 |
5921 |
379.68 |
| May 05 2017 |
6279 |
376.5 |
| May 05 2017 |
7455 |
373.28 |
| Apr 28 2017 |
5897 |
379.68 |
| Apr 28 2017 |
6155 |
376.5 |
| Apr 28 2017 |
7421 |
373.28 |
| Apr 21 2017 |
5998 |
379.68 |
| Apr 21 2017 |
6303 |
376.5 |
| Apr 21 2017 |
7501 |
373.28 |
| Apr 14 2017 |
6062 |
379.68 |
| Apr 14 2017 |
6331 |
376.5 |
| Apr 14 2017 |
7548 |
373.28 |
| Apr 07 2017 |
6027 |
379.68 |
| Apr 07 2017 |
6409 |
376.5 |
| Apr 07 2017 |
7418 |
373.28 |
| Mar 31 2017 |
6078 |
379.68 |
| Mar 31 2017 |
6601 |
376.5 |
| Mar 31 2017 |
7573 |
373.28 |
| Mar 24 2017 |
6322 |
383.09 |
| Mar 24 2017 |
6548 |
376.5 |
| Mar 24 2017 |
7498 |
373.28 |
| Mar 17 2017 |
6423 |
383.09 |
| Mar 17 2017 |
6634 |
376.5 |
| Mar 17 2017 |
7546 |
373.28 |
| Mar 10 2017 |
6430 |
383.09 |
| Mar 10 2017 |
6687 |
376.5 |
| Mar 10 2017 |
7586 |
373.28 |
| Mar 03 2017 |
6442 |
383.09 |
| Mar 03 2017 |
6642 |
376.5 |
| Mar 03 2017 |
7595 |
373.28 |
| Feb 24 2017 |
5777 |
375.39 |
| Feb 24 2017 |
6618 |
376.5 |
| Feb 24 2017 |
7914 |
375.94 |
| Feb 17 2017 |
5816 |
375.39 |
| Feb 17 2017 |
6470 |
376.5 |
| Feb 17 2017 |
7973 |
375.94 |
| Feb 10 2017 |
4636 |
360.3 |
| Feb 10 2017 |
6489 |
376.5 |
| Feb 10 2017 |
6988 |
366.78 |
| Feb 03 2017 |
4644 |
360.3 |
| Feb 03 2017 |
6504 |
376.5 |
| Feb 03 2017 |
7014 |
366.78 |
| Jan 27 2017 |
4641 |
360.3 |
| Jan 27 2017 |
6506 |
376.5 |
| Jan 27 2017 |
7008 |
366.78 |
| Jan 20 2017 |
4647 |
360.3 |
| Jan 20 2017 |
6516 |
376.5 |
| Jan 20 2017 |
7012 |
366.78 |
| Jan 13 2017 |
4897 |
363.44 |
| Jan 13 2017 |
6517 |
376.5 |
| Jan 13 2017 |
7386 |
369.97 |
| Jan 06 2017 |
4897 |
363.44 |
| Jan 06 2017 |
6518 |
376.5 |
| Jan 06 2017 |
7376 |
369.97 |
| Dec 30 2016 |
4897 |
363.44 |
| Dec 30 2016 |
6521 |
376.5 |
| Dec 30 2016 |
7381 |
369.97 |
| Dec 23 2016 |
4897 |
363.44 |
| Dec 23 2016 |
6521 |
376.5 |
| Dec 23 2016 |
7381 |
369.97 |
| Dec 16 2016 |
4897 |
363.44 |
| Dec 16 2016 |
6517 |
376.5 |
| Dec 16 2016 |
7384 |
369.97 |
| Dec 09 2016 |
4896 |
363.44 |
| Dec 09 2016 |
6516 |
376.5 |
| Dec 09 2016 |
7385 |
369.97 |
| Dec 02 2016 |
4896 |
363.44 |
| Dec 02 2016 |
6516 |
376.5 |
| Dec 02 2016 |
7385 |
369.97 |
| Nov 25 2016 |
4896 |
363.44 |
| Nov 25 2016 |
6511 |
376.5 |
| Nov 25 2016 |
7383 |
369.97 |
| Nov 18 2016 |
4896 |
363.44 |
| Nov 18 2016 |
6511 |
376.5 |
| Nov 18 2016 |
7383 |
369.97 |
| Nov 11 2016 |
4890 |
363.44 |
| Nov 11 2016 |
6511 |
376.5 |
| Nov 11 2016 |
7379 |
369.97 |
| Nov 04 2016 |
4890 |
363.44 |
| Nov 04 2016 |
6511 |
376.5 |
| Nov 04 2016 |
7379 |
369.97 |
| Oct 28 2016 |
4900 |
363.44 |
| Oct 28 2016 |
6511 |
376.5 |
| Oct 28 2016 |
7390 |
369.97 |
| Oct 21 2016 |
4906 |
363.44 |
| Oct 21 2016 |
6506 |
376.5 |
| Oct 21 2016 |
7391 |
369.97 |
| Oct 14 2016 |
4912 |
363.44 |
| Oct 14 2016 |
6530 |
376.5 |
| Oct 14 2016 |
7424 |
369.97 |
| Oct 07 2016 |
4912 |
363.44 |
| Oct 07 2016 |
6537 |
376.5 |
| Oct 07 2016 |
7425 |
369.97 |
| Sep 30 2016 |
4918 |
363.44 |
| Sep 30 2016 |
6544 |
376.5 |
| Sep 30 2016 |
7430 |
369.97 |
| Sep 23 2016 |
4878 |
363.44 |
| Sep 23 2016 |
6542 |
376.5 |
| Sep 23 2016 |
7395 |
369.97 |
| Sep 16 2016 |
4856 |
363.44 |
| Sep 16 2016 |
7399 |
385.03 |
| Sep 16 2016 |
8098 |
376.39 |
| Sep 09 2016 |
7549 |
392.88 |
| Sep 09 2016 |
7467 |
385.03 |
| Sep 09 2016 |
8133 |
376.39 |
| Sep 02 2016 |
7569 |
392.88 |
| Sep 02 2016 |
7584 |
385.03 |
| Sep 02 2016 |
8229 |
376.39 |
| Aug 26 2016 |
7270 |
392.88 |
| Aug 26 2016 |
7611 |
385.03 |
| Aug 26 2016 |
7934 |
376.39 |
| Aug 19 2016 |
7281 |
392.88 |
| Aug 19 2016 |
7638 |
385.03 |
| Aug 19 2016 |
7954 |
376.39 |
| Aug 12 2016 |
7275 |
392.88 |
| Aug 12 2016 |
7739 |
385.03 |
| Aug 12 2016 |
8947 |
376.39 |
| Aug 05 2016 |
7325 |
392.88 |
| Aug 05 2016 |
7752 |
385.03 |
| Aug 05 2016 |
9066 |
376.39 |
| Jul 29 2016 |
7188 |
392.88 |
| Jul 29 2016 |
7811 |
385.03 |
| Jul 29 2016 |
9139 |
376.39 |
| Jul 22 2016 |
7299 |
392.88 |
| Jul 22 2016 |
7968 |
385.03 |
| Jul 22 2016 |
9278 |
376.39 |
| Jun 22 2016 |
7484 |
392.88 |
| Jun 22 2016 |
8177 |
385.03 |
| Jun 22 2016 |
10126 |
376.39 |
| Jun 15 2016 |
7582 |
392.88 |
| Jun 15 2016 |
8240 |
385.03 |
| Jun 15 2016 |
10238 |
376.39 |
| Jun 08 2016 |
7571 |
392.88 |
| Jun 08 2016 |
8330 |
385.03 |
| Jun 08 2016 |
10273 |
376.39 |
| Jun 01 2016 |
7636 |
392.88 |
| Jun 01 2016 |
9133 |
392.58 |
| Jun 01 2016 |
10528 |
376.39 |
| May 25 2016 |
7686 |
392.88 |
| May 25 2016 |
9029 |
391.53 |
| May 25 2016 |
11009 |
380.29 |
| May 18 2016 |
7732 |
392.88 |
| May 18 2016 |
10954 |
408.66 |
| May 18 2016 |
13717 |
399.19 |
| May 11 2016 |
14164 |
451.76 |
| May 11 2016 |
10894 |
408.66 |
| May 11 2016 |
17235 |
423.03 |
| May 04 2016 |
14073 |
451.76 |
| May 04 2016 |
10828 |
408.66 |
| May 04 2016 |
17151 |
423.03 |
| Apr 27 2016 |
9500 |
407.84 |
| Apr 27 2016 |
9320 |
392.09 |
| Apr 27 2016 |
13797 |
398.39 |
| Apr 20 2016 |
9505 |
407.84 |
| Apr 20 2016 |
9363 |
392.09 |
| Apr 20 2016 |
13831 |
398.39 |
| Apr 13 2016 |
9748 |
407.84 |
| Apr 13 2016 |
9288 |
392.09 |
| Apr 13 2016 |
13778 |
398.39 |
| Apr 06 2016 |
9936 |
407.84 |
| Apr 06 2016 |
9277 |
392.09 |
| Apr 06 2016 |
13886 |
398.39 |
| Mar 30 2016 |
9825 |
407.84 |
| Mar 30 2016 |
9204 |
392.09 |
| Mar 30 2016 |
13763 |
398.39 |
| Mar 23 2016 |
10038 |
407.84 |
| Mar 23 2016 |
9219 |
392.09 |
| Mar 23 2016 |
13929 |
398.39 |
| Mar 16 2016 |
10115 |
407.84 |
| Mar 16 2016 |
9102 |
392.09 |
| Mar 16 2016 |
13862 |
398.39 |
| Mar 09 2016 |
10153 |
407.84 |
| Mar 09 2016 |
9086 |
392.09 |
| Mar 09 2016 |
13921 |
398.39 |
| Mar 02 2016 |
10001 |
407.84 |
| Mar 02 2016 |
9070 |
392.09 |
| Mar 02 2016 |
13842 |
398.39 |
| Feb 24 2016 |
10025 |
407.84 |
| Feb 24 2016 |
9034 |
392.09 |
| Feb 24 2016 |
13836 |
398.39 |
| Feb 17 2016 |
10164 |
407.84 |
| Feb 17 2016 |
9076 |
392.09 |
| Feb 17 2016 |
13983 |
398.39 |
| Feb 10 2016 |
10162 |
407.84 |
| Feb 10 2016 |
9105 |
392.09 |
| Feb 10 2016 |
13986 |
398.39 |
| Feb 03 2016 |
10184 |
407.84 |
| Feb 03 2016 |
9122 |
392.09 |
| Feb 03 2016 |
14013 |
398.39 |
| Jan 27 2016 |
10207 |
407.84 |
| Jan 27 2016 |
9110 |
392.09 |
| Jan 27 2016 |
14016 |
398.39 |
| Jan 20 2016 |
10199 |
407.84 |
| Jan 20 2016 |
9131 |
392.09 |
| Jan 20 2016 |
14026 |
398.39 |
| Jan 13 2016 |
10206 |
407.84 |
| Jan 13 2016 |
9142 |
392.09 |
| Jan 13 2016 |
14046 |
398.39 |
| Jan 06 2016 |
10206 |
407.84 |
| Jan 06 2016 |
9155 |
392.09 |
| Jan 06 2016 |
14057 |
398.39 |
| Dec 30 2015 |
10206 |
407.84 |
| Dec 30 2015 |
9154 |
392.09 |
| Dec 30 2015 |
14050 |
398.39 |
| Dec 23 2015 |
10205 |
407.84 |
| Dec 23 2015 |
9154 |
392.09 |
| Dec 23 2015 |
14050 |
398.39 |
| Dec 16 2015 |
10205 |
407.84 |
| Dec 16 2015 |
9154 |
392.09 |
| Dec 16 2015 |
14050 |
398.39 |
| Dec 09 2015 |
10205 |
407.84 |
| Dec 09 2015 |
9165 |
392.09 |
| Dec 09 2015 |
14054 |
398.39 |
| Dec 02 2015 |
10206 |
407.84 |
| Dec 02 2015 |
9166 |
392.09 |
| Dec 02 2015 |
14055 |
398.39 |
| Nov 25 2015 |
10206 |
407.84 |
| Nov 25 2015 |
9166 |
392.09 |
| Nov 25 2015 |
14056 |
398.39 |
| Nov 18 2015 |
10205 |
407.84 |
| Nov 18 2015 |
9166 |
392.09 |
| Nov 18 2015 |
14056 |
398.39 |
| Nov 11 2015 |
10196 |
407.84 |
| Nov 11 2015 |
9166 |
392.09 |
| Nov 11 2015 |
14051 |
398.39 |
| Nov 04 2015 |
10196 |
407.84 |
| Nov 04 2015 |
9166 |
392.09 |
| Nov 04 2015 |
14051 |
398.39 |
| Oct 28 2015 |
10197 |
407.84 |
| Oct 28 2015 |
9154 |
392.09 |
| Oct 28 2015 |
14035 |
398.39 |
| Oct 21 2015 |
10170 |
407.84 |
| Oct 21 2015 |
9164 |
392.09 |
| Oct 21 2015 |
14030 |
398.39 |
| Oct 14 2015 |
10163 |
407.84 |
| Oct 14 2015 |
9175 |
392.09 |
| Oct 14 2015 |
14036 |
398.39 |
| Oct 07 2015 |
10183 |
407.84 |
| Oct 07 2015 |
9164 |
392.09 |
| Oct 07 2015 |
14042 |
398.39 |
| Sep 30 2015 |
10190 |
407.84 |
| Sep 30 2015 |
8649 |
387.1 |
| Sep 30 2015 |
13921 |
397.47 |
| Sep 23 2015 |
10244 |
407.84 |
| Sep 23 2015 |
8654 |
387.1 |
| Sep 23 2015 |
13967 |
397.47 |
| Sep 16 2015 |
10136 |
407.84 |
| Sep 16 2015 |
8654 |
387.1 |
| Sep 16 2015 |
13913 |
397.47 |
| Sep 09 2015 |
5906 |
363.92 |
| Sep 09 2015 |
8678 |
387.1 |
| Sep 09 2015 |
11361 |
379.38 |
| Sep 02 2015 |
5970 |
363.92 |
| Sep 02 2015 |
8614 |
387.1 |
| Sep 02 2015 |
11333 |
379.38 |
| Aug 26 2015 |
6073 |
363.92 |
| Aug 26 2015 |
8793 |
387.1 |
| Aug 26 2015 |
11477 |
379.38 |
| Aug 19 2015 |
6264 |
363.92 |
| Aug 19 2015 |
8790 |
387.1 |
| Aug 19 2015 |
11643 |
379.38 |
| Aug 12 2015 |
6231 |
363.92 |
| Aug 12 2015 |
8857 |
387.1 |
| Aug 12 2015 |
11706 |
379.38 |
| Aug 05 2015 |
6287 |
363.92 |
| Aug 05 2015 |
8849 |
387.1 |
| Aug 05 2015 |
11721 |
379.38 |
| Jul 29 2015 |
6281 |
363.92 |
| Jul 29 2015 |
8936 |
387.1 |
| Jul 29 2015 |
11899 |
379.38 |
| Jul 22 2015 |
6275 |
363.92 |
| Jul 22 2015 |
8907 |
387.1 |
| Jul 22 2015 |
11906 |
379.38 |
| Jul 15 2015 |
6451 |
363.92 |
| Jul 15 2015 |
9014 |
387.1 |
| Jul 15 2015 |
12016 |
379.38 |
| Jul 08 2015 |
6483 |
363.92 |
| Jul 08 2015 |
9062 |
387.1 |
| Jul 08 2015 |
12145 |
379.38 |
| Jul 01 2015 |
6530 |
363.92 |
| Jul 01 2015 |
9120 |
387.1 |
| Jul 01 2015 |
12239 |
379.38 |
| Jun 24 2015 |
6557 |
363.92 |
| Jun 24 2015 |
9180 |
387.1 |
| Jun 24 2015 |
12291 |
379.38 |
| Jun 17 2015 |
6562 |
363.92 |
| Jun 17 2015 |
9232 |
387.1 |
| Jun 17 2015 |
12365 |
379.38 |
| Jun 10 2015 |
6582 |
363.92 |
| Jun 10 2015 |
9272 |
387.1 |
| Jun 10 2015 |
12311 |
379.38 |
| Jun 03 2015 |
6717 |
363.92 |
| Jun 03 2015 |
6775 |
358.96 |
| Jun 03 2015 |
10244 |
361.44 |
| May 27 2015 |
6648 |
363.92 |
| May 27 2015 |
6802 |
358.96 |
| May 27 2015 |
10170 |
361.44 |
| May 20 2015 |
6728 |
363.92 |
| May 20 2015 |
6843 |
358.96 |
| May 20 2015 |
10236 |
361.44 |
| May 13 2015 |
6836 |
358.96 |
| May 13 2015 |
10013 |
358.96 |
| May 06 2015 |
3851 |
327.79 |
| May 06 2015 |
10155 |
398.16 |
| May 06 2015 |
10248 |
362.97 |
| Apr 29 2015 |
3926 |
327.79 |
| Apr 29 2015 |
10301 |
398.16 |
| Apr 29 2015 |
10346 |
362.97 |
| Apr 22 2015 |
3972 |
327.79 |
| Apr 22 2015 |
10352 |
398.16 |
| Apr 22 2015 |
10420 |
362.97 |
| Apr 15 2015 |
3995 |
327.79 |
| Apr 15 2015 |
10296 |
398.16 |
| Apr 15 2015 |
10466 |
362.97 |
| Apr 08 2015 |
3997 |
327.79 |
| Apr 08 2015 |
10472 |
398.16 |
| Apr 08 2015 |
10474 |
362.97 |
| Apr 01 2015 |
4061 |
327.79 |
| Apr 01 2015 |
10576 |
398.16 |
| Apr 01 2015 |
10647 |
362.97 |
| Mar 25 2015 |
3881 |
327.79 |
| Mar 25 2015 |
10483 |
398.16 |
| Mar 25 2015 |
10352 |
362.97 |
| Mar 18 2015 |
3812 |
327.79 |
| Mar 18 2015 |
10358 |
398.16 |
| Mar 18 2015 |
10180 |
362.97 |
| Mar 11 2015 |
5575 |
381.32 |
| Mar 11 2015 |
2905 |
310.73 |
| Mar 11 2015 |
10434 |
398.16 |
| Mar 11 2015 |
9069 |
350.23 |
| Mar 04 2015 |
5660 |
381.32 |
| Mar 04 2015 |
2966 |
310.73 |
| Mar 04 2015 |
10590 |
398.16 |
| Mar 04 2015 |
9169 |
350.23 |
| Feb 25 2015 |
5596 |
381.32 |
| Feb 25 2015 |
2983 |
310.73 |
| Feb 25 2015 |
10537 |
398.16 |
| Feb 25 2015 |
9172 |
350.23 |
| Feb 18 2015 |
5628 |
381.32 |
| Feb 18 2015 |
3834 |
323.82 |
| Feb 18 2015 |
10607 |
398.16 |
| Feb 18 2015 |
9251 |
350.19 |
| Feb 11 2015 |
5659 |
381.32 |
| Feb 11 2015 |
3852 |
323.82 |
| Feb 11 2015 |
10619 |
398.16 |
| Feb 11 2015 |
9275 |
350.19 |
| Feb 04 2015 |
5663 |
381.32 |
| Feb 04 2015 |
3878 |
323.82 |
| Feb 04 2015 |
10625 |
398.16 |
| Feb 04 2015 |
9294 |
350.19 |
| Jan 28 2015 |
5663 |
381.32 |
| Jan 28 2015 |
3875 |
323.82 |
| Jan 28 2015 |
10638 |
398.16 |
| Jan 28 2015 |
9302 |
350.19 |
| Jan 21 2015 |
5669 |
381.32 |
| Jan 21 2015 |
3886 |
323.82 |
| Jan 21 2015 |
10644 |
398.16 |
| Jan 21 2015 |
9322 |
350.19 |
| Jan 14 2015 |
5669 |
381.32 |
| Jan 14 2015 |
3889 |
323.82 |
| Jan 14 2015 |
10658 |
398.16 |
| Jan 14 2015 |
9341 |
350.19 |
| Jan 07 2015 |
5669 |
381.32 |
| Jan 07 2015 |
3889 |
323.82 |
| Jan 07 2015 |
10637 |
398.16 |
| Jan 07 2015 |
9322 |
350.19 |
| Dec 31 2014 |
5678 |
381.32 |
| Dec 31 2014 |
3889 |
323.82 |
| Dec 31 2014 |
10639 |
398.16 |
| Dec 31 2014 |
9322 |
350.19 |
| Dec 24 2014 |
5678 |
381.32 |
| Dec 24 2014 |
3889 |
323.82 |
| Dec 24 2014 |
10639 |
398.16 |
| Dec 24 2014 |
9322 |
350.19 |
| Dec 17 2014 |
5678 |
381.32 |
| Dec 17 2014 |
3889 |
323.82 |
| Dec 17 2014 |
10626 |
398.16 |
| Dec 17 2014 |
9321 |
350.19 |
| Dec 10 2014 |
5678 |
381.32 |
| Dec 10 2014 |
3889 |
323.82 |
| Dec 10 2014 |
10626 |
398.16 |
| Dec 10 2014 |
9321 |
350.19 |
| Dec 03 2014 |
5679 |
381.32 |
| Dec 03 2014 |
3889 |
323.82 |
| Dec 03 2014 |
10626 |
398.16 |
| Dec 03 2014 |
9321 |
350.19 |
| Nov 26 2014 |
5679 |
381.32 |
| Nov 26 2014 |
3889 |
323.82 |
| Nov 26 2014 |
10626 |
398.16 |
| Nov 26 2014 |
9321 |
350.19 |
| Nov 19 2014 |
5679 |
381.32 |
| Nov 19 2014 |
3889 |
323.82 |
| Nov 19 2014 |
10626 |
398.16 |
| Nov 19 2014 |
9321 |
350.19 |
| Nov 12 2014 |
5679 |
381.32 |
| Nov 12 2014 |
3889 |
323.82 |
| Nov 12 2014 |
10626 |
398.16 |
| Nov 12 2014 |
9321 |
350.19 |
| Nov 05 2014 |
5679 |
381.32 |
| Nov 05 2014 |
3889 |
323.82 |
| Nov 05 2014 |
10626 |
398.16 |
| Nov 05 2014 |
9321 |
350.19 |
| Oct 29 2014 |
5679 |
381.32 |
| Oct 29 2014 |
3889 |
323.82 |
| Oct 29 2014 |
10626 |
398.16 |
| Oct 29 2014 |
9319 |
350.19 |
| Oct 22 2014 |
5677 |
381.32 |
| Oct 22 2014 |
3890 |
323.82 |
| Oct 22 2014 |
10595 |
398.16 |
| Oct 22 2014 |
9328 |
350.19 |
| Oct 15 2014 |
5675 |
381.32 |
| Oct 15 2014 |
3887 |
323.82 |
| Oct 15 2014 |
10573 |
398.16 |
| Oct 15 2014 |
9319 |
350.19 |
| Oct 08 2014 |
5674 |
381.32 |
| Oct 08 2014 |
3900 |
323.82 |
| Oct 08 2014 |
10558 |
398.16 |
| Oct 08 2014 |
9330 |
350.19 |
| Oct 01 2014 |
5677 |
381.32 |
| Oct 01 2014 |
3902 |
323.82 |
| Oct 01 2014 |
10572 |
398.16 |
| Oct 01 2014 |
9337 |
350.19 |
| Sep 24 2014 |
5654 |
381.32 |
| Sep 24 2014 |
3908 |
323.82 |
| Sep 24 2014 |
10544 |
398.16 |
| Sep 24 2014 |
9315 |
350.19 |
| Sep 17 2014 |
5634 |
381.32 |
| Sep 17 2014 |
3892 |
323.82 |
| Sep 17 2014 |
10601 |
398.16 |
| Sep 17 2014 |
9319 |
350.19 |
| Sep 10 2014 |
5639 |
381.32 |
| Sep 10 2014 |
3901 |
323.82 |
| Sep 10 2014 |
8101 |
338.19 |
| Sep 03 2014 |
5647 |
381.32 |
| Sep 03 2014 |
3912 |
323.82 |
| Sep 03 2014 |
8131 |
338.19 |
| Aug 27 2014 |
5537 |
381.32 |
| Aug 27 2014 |
3865 |
323.82 |
| Aug 27 2014 |
8123 |
338.19 |
| Aug 20 2014 |
5527 |
381.32 |
| Aug 20 2014 |
3875 |
323.82 |
| Aug 20 2014 |
8134 |
338.19 |
| Aug 13 2014 |
5560 |
381.32 |
| Aug 13 2014 |
3883 |
323.82 |
| Aug 13 2014 |
8190 |
338.19 |
| Aug 06 2014 |
5543 |
381.32 |
| Aug 06 2014 |
3939 |
323.82 |
| Aug 06 2014 |
8212 |
338.19 |
| Jul 30 2014 |
5631 |
381.32 |
| Jul 30 2014 |
3952 |
323.82 |
| Jul 30 2014 |
8282 |
338.19 |
| Jul 23 2014 |
5500 |
381.32 |
| Jul 23 2014 |
3857 |
321.83 |
| Jul 23 2014 |
8625 |
341.66 |
| Jul 16 2014 |
5604 |
381.32 |
| Jul 16 2014 |
3888 |
321.83 |
| Jul 16 2014 |
8601 |
341.66 |
| Jul 09 2014 |
5473 |
381.32 |
| Jul 09 2014 |
3909 |
321.83 |
| Jul 09 2014 |
8577 |
341.66 |
| Jul 02 2014 |
5620 |
381.32 |
| Jul 02 2014 |
3966 |
321.83 |
| Jul 02 2014 |
8696 |
341.66 |
| Jun 25 2014 |
5473 |
381.32 |
| Jun 25 2014 |
4011 |
321.83 |
| Jun 25 2014 |
8663 |
341.66 |
| Jun 18 2014 |
5456 |
381.32 |
| Jun 18 2014 |
4036 |
321.83 |
| Jun 18 2014 |
8714 |
341.66 |
| Jun 11 2014 |
5713 |
381.32 |
| Jun 11 2014 |
4075 |
321.83 |
| Jun 11 2014 |
8818 |
341.66 |
| Jun 04 2014 |
5775 |
381.32 |
| Jun 04 2014 |
4126 |
321.83 |
| Jun 04 2014 |
8902 |
341.66 |
| May 28 2014 |
5822 |
381.32 |
| May 28 2014 |
4136 |
321.83 |
| May 28 2014 |
8934 |
341.66 |
| May 21 2014 |
5824 |
381.32 |
| May 21 2014 |
4171 |
321.83 |
| May 21 2014 |
8954 |
341.66 |
| May 14 2014 |
5928 |
381.32 |
| May 14 2014 |
4220 |
321.83 |
| May 14 2014 |
8997 |
341.66 |
| May 07 2014 |
5632 |
381.32 |
| May 07 2014 |
4135 |
321.83 |
| May 07 2014 |
8941 |
341.66 |
| Apr 30 2014 |
5915 |
381.32 |
| Apr 30 2014 |
5993 |
346.41 |
| Apr 30 2014 |
10749 |
355.13 |
| Apr 23 2014 |
6095 |
381.32 |
| Apr 23 2014 |
6149 |
346.41 |
| Apr 23 2014 |
10885 |
355.13 |
| Apr 16 2014 |
6022 |
381.32 |
| Apr 16 2014 |
6167 |
346.41 |
| Apr 16 2014 |
10828 |
355.13 |
| Apr 09 2014 |
6039 |
381.32 |
| Apr 09 2014 |
6350 |
346.41 |
| Apr 09 2014 |
11014 |
355.13 |
| Apr 02 2014 |
5876 |
381.32 |
| Apr 02 2014 |
6382 |
346.41 |
| Apr 02 2014 |
10772 |
355.13 |
| Mar 26 2014 |
5863 |
381.32 |
| Mar 26 2014 |
6306 |
346.41 |
| Mar 26 2014 |
10840 |
355.13 |
| Mar 19 2014 |
5967 |
381.32 |
| Mar 19 2014 |
6310 |
346.41 |
| Mar 19 2014 |
10870 |
355.13 |
| Mar 12 2014 |
1788 |
273.09 |
| Mar 12 2014 |
4810 |
324.29 |
| Mar 12 2014 |
4455 |
287.57 |
| Mar 05 2014 |
1802 |
273.09 |
| Mar 05 2014 |
4782 |
324.29 |
| Mar 05 2014 |
4477 |
287.57 |
| Feb 26 2014 |
1829 |
273.09 |
| Feb 26 2014 |
4783 |
324.29 |
| Feb 26 2014 |
4504 |
287.57 |
| Feb 19 2014 |
1831 |
273.09 |
| Feb 19 2014 |
4337 |
315.72 |
| Feb 19 2014 |
5277 |
296.68 |
| Feb 12 2014 |
1821 |
273.09 |
| Feb 12 2014 |
4326 |
315.72 |
| Feb 12 2014 |
5277 |
296.68 |
| Feb 05 2014 |
1820 |
273.09 |
| Feb 05 2014 |
4364 |
315.72 |
| Feb 05 2014 |
5311 |
296.68 |
| Jan 29 2014 |
1820 |
273.09 |
| Jan 29 2014 |
4349 |
315.72 |
| Jan 29 2014 |
5339 |
296.68 |
| Jan 22 2014 |
1818 |
273.09 |
| Jan 22 2014 |
4346 |
315.72 |
| Jan 22 2014 |
5334 |
296.68 |
| Jan 15 2014 |
1818 |
273.09 |
| Jan 15 2014 |
4350 |
315.72 |
| Jan 15 2014 |
5346 |
296.68 |
| Jan 08 2014 |
1818 |
273.09 |
| Jan 08 2014 |
4349 |
315.72 |
| Jan 08 2014 |
5349 |
296.68 |
| Jan 01 2014 |
1818 |
273.09 |
| Jan 01 2014 |
4349 |
315.72 |
| Jan 01 2014 |
5349 |
296.68 |
| Dec 25 2013 |
1821 |
273.09 |
| Dec 25 2013 |
4349 |
315.72 |
| Dec 25 2013 |
5348 |
296.68 |
| Dec 18 2013 |
1821 |
273.09 |
| Dec 18 2013 |
4349 |
315.72 |
| Dec 18 2013 |
5348 |
296.68 |
| Dec 11 2013 |
1821 |
273.09 |
| Dec 11 2013 |
4349 |
315.72 |
| Dec 11 2013 |
5348 |
296.68 |
| Dec 04 2013 |
1821 |
273.09 |
| Dec 04 2013 |
4350 |
315.72 |
| Dec 04 2013 |
5350 |
296.68 |
| Nov 27 2013 |
1821 |
273.09 |
| Nov 27 2013 |
4350 |
315.72 |
| Nov 27 2013 |
5350 |
296.68 |
| Nov 20 2013 |
1822 |
273.09 |
| Nov 20 2013 |
4350 |
315.72 |
| Nov 20 2013 |
5351 |
296.68 |
| Nov 13 2013 |
1822 |
273.09 |
| Nov 13 2013 |
4350 |
315.72 |
| Nov 13 2013 |
5350 |
296.68 |
| Nov 06 2013 |
1822 |
273.09 |
| Nov 06 2013 |
4350 |
315.72 |
| Nov 06 2013 |
5350 |
296.68 |
| Oct 30 2013 |
1822 |
273.09 |
| Oct 30 2013 |
4350 |
315.72 |
| Oct 30 2013 |
5349 |
296.68 |
| Oct 23 2013 |
1822 |
273.09 |
| Oct 23 2013 |
4348 |
315.72 |
| Oct 23 2013 |
5349 |
296.68 |
| Oct 16 2013 |
1820 |
273.09 |
| Oct 16 2013 |
4370 |
315.72 |
| Oct 16 2013 |
5350 |
296.68 |
| Oct 09 2013 |
1821 |
273.09 |
| Oct 09 2013 |
4360 |
315.72 |
| Oct 09 2013 |
5362 |
296.68 |
| Oct 02 2013 |
1828 |
273.09 |
| Oct 02 2013 |
4366 |
315.72 |
| Oct 02 2013 |
5365 |
296.68 |
| Sep 25 2013 |
1822 |
273.09 |
| Sep 25 2013 |
4352 |
315.72 |
| Sep 25 2013 |
5366 |
296.68 |
| Sep 18 2013 |
1812 |
273.09 |
| Sep 18 2013 |
4321 |
315.72 |
| Sep 18 2013 |
5335 |
296.68 |
| Sep 11 2013 |
1785 |
273.09 |
| Sep 11 2013 |
4343 |
315.72 |
| Sep 11 2013 |
5331 |
296.68 |
| Sep 04 2013 |
1791 |
273.09 |
| Sep 04 2013 |
4362 |
315.79 |
| Sep 04 2013 |
2351 |
265.07 |
| Sep 04 2013 |
3304 |
267.77 |
| Aug 28 2013 |
1869 |
273.09 |
| Aug 28 2013 |
4365 |
315.79 |
| Aug 28 2013 |
2381 |
265.07 |
| Aug 28 2013 |
3336 |
267.77 |
| Aug 21 2013 |
1870 |
273.09 |
| Aug 21 2013 |
4387 |
315.79 |
| Aug 21 2013 |
2430 |
265.07 |
| Aug 21 2013 |
3373 |
267.77 |
| Aug 14 2013 |
1656 |
273.09 |
| Aug 14 2013 |
4394 |
315.79 |
| Aug 14 2013 |
2448 |
265.07 |
| Aug 14 2013 |
3253 |
267.77 |
| Aug 07 2013 |
1676 |
273.09 |
| Aug 07 2013 |
4386 |
315.79 |
| Aug 07 2013 |
2506 |
265.07 |
| Aug 07 2013 |
3308 |
267.77 |
| Jul 31 2013 |
1672 |
273.09 |
| Jul 31 2013 |
4476 |
315.79 |
| Jul 31 2013 |
2543 |
265.07 |
| Jul 31 2013 |
3359 |
267.77 |
| Jul 24 2013 |
1675 |
273.09 |
| Jul 24 2013 |
4461 |
315.79 |
| Jul 24 2013 |
2579 |
265.07 |
| Jul 24 2013 |
3381 |
267.77 |
| Jul 17 2013 |
1637 |
273.09 |
| Jul 17 2013 |
4488 |
315.79 |
| Jul 17 2013 |
2572 |
265.07 |
| Jul 17 2013 |
3381 |
267.77 |
| Jul 10 2013 |
1660 |
273.09 |
| Jul 10 2013 |
4518 |
315.79 |
| Jul 10 2013 |
2618 |
265.07 |
| Jul 10 2013 |
3438 |
267.77 |
| Jul 03 2013 |
1596 |
273.09 |
| Jul 03 2013 |
3118 |
289.2 |
| Jul 03 2013 |
2669 |
265.07 |
| Jul 03 2013 |
3420 |
267.77 |
| Jun 26 2013 |
1589 |
273.09 |
| Jun 26 2013 |
3124 |
289.2 |
| Jun 26 2013 |
2767 |
265.07 |
| Jun 26 2013 |
3514 |
267.77 |
| Jun 19 2013 |
1611 |
273.09 |
| Jun 19 2013 |
3173 |
289.2 |
| Jun 19 2013 |
2828 |
265.07 |
| Jun 19 2013 |
3578 |
267.77 |
| Jun 12 2013 |
1723 |
273.09 |
| Jun 12 2013 |
3213 |
289.2 |
| Jun 12 2013 |
2838 |
265.07 |
| Jun 12 2013 |
3679 |
267.77 |
| Jun 05 2013 |
1660 |
273.09 |
| Jun 05 2013 |
3190 |
289.2 |
| Jun 05 2013 |
2821 |
265.07 |
| Jun 05 2013 |
3679 |
267.77 |
| May 29 2013 |
1660 |
273.09 |
| May 29 2013 |
3135 |
289.2 |
| May 29 2013 |
2865 |
265.07 |
| May 29 2013 |
3691 |
267.77 |
| May 22 2013 |
1677 |
273.09 |
| May 22 2013 |
3234 |
289.2 |
| May 22 2013 |
2942 |
265.07 |
| May 22 2013 |
3801 |
267.77 |
| May 15 2013 |
1729 |
273.09 |
| May 15 2013 |
3266 |
289.2 |
| May 15 2013 |
2993 |
265.07 |
| May 15 2013 |
3840 |
267.77 |
| May 08 2013 |
1624 |
273.09 |
| May 08 2013 |
3267 |
289.2 |
| May 08 2013 |
2984 |
265.07 |
| May 08 2013 |
3810 |
267.77 |
| May 01 2013 |
1712 |
273.09 |
| May 01 2013 |
3396 |
289.2 |
| May 01 2013 |
4825 |
295.91 |
| May 01 2013 |
3890 |
267.77 |
| Apr 24 2013 |
1717 |
273.09 |
| Apr 24 2013 |
3354 |
289.2 |
| Apr 24 2013 |
4835 |
295.91 |
| Apr 24 2013 |
3943 |
267.77 |
| Apr 17 2013 |
1783 |
273.09 |
| Apr 17 2013 |
3439 |
289.2 |
| Apr 17 2013 |
4915 |
295.91 |
| Apr 17 2013 |
4003 |
267.77 |
| Apr 10 2013 |
1759 |
273.09 |
| Apr 10 2013 |
3505 |
289.2 |
| Apr 10 2013 |
4891 |
295.91 |
| Apr 10 2013 |
4054 |
267.77 |
| Apr 03 2013 |
1758 |
273.09 |
| Apr 03 2013 |
3529 |
289.2 |
| Apr 03 2013 |
4896 |
295.91 |
| Apr 03 2013 |
4087 |
267.77 |
| Mar 27 2013 |
1803 |
273.09 |
| Mar 27 2013 |
3635 |
289.2 |
| Mar 27 2013 |
4938 |
295.91 |
| Mar 27 2013 |
4153 |
267.77 |
| Mar 20 2013 |
5082 |
316 |
| Mar 20 2013 |
4896 |
295.91 |
| Mar 20 2013 |
6496 |
300.93 |
| Mar 13 2013 |
3742 |
316 |
| Mar 13 2013 |
6593 |
302.01 |
| Oct 19 2012 |
3394 |
343.44 |
| Oct 19 2012 |
6085 |
337.95 |
| Oct 19 2012 |
5290 |
316.53 |
| Oct 19 2012 |
8844 |
338.74 |
| Sep 23 2012 |
3349 |
343.44 |
| Sep 23 2012 |
6055 |
337.95 |
| Sep 23 2012 |
8341 |
357.58 |
| Sep 23 2012 |
9138 |
341.89 |
| Aug 31 2012 |
3156 |
343.44 |
| Aug 31 2012 |
6234 |
343.44 |
| Aug 31 2012 |
8156 |
357.58 |
| Aug 31 2012 |
9067 |
342.51 |
| Aug 24 2012 |
3131 |
343.44 |
| Aug 24 2012 |
6189 |
343.44 |
| Aug 24 2012 |
8090 |
357.58 |
| Aug 24 2012 |
9026 |
342.51 |
| Aug 10 2012 |
3026 |
343.44 |
| Aug 10 2012 |
6072 |
343.44 |
| Aug 10 2012 |
7901 |
357.58 |
| Aug 10 2012 |
8872 |
342.51 |
| Aug 03 2012 |
2934 |
343.44 |
| Aug 03 2012 |
5968 |
343.44 |
| Aug 03 2012 |
7805 |
357.58 |
| Aug 03 2012 |
8788 |
342.51 |
| Jul 27 2012 |
2820 |
343.44 |
| Jul 27 2012 |
5927 |
343.44 |
| Jul 27 2012 |
7617 |
357.58 |
| Jul 27 2012 |
8678 |
342.51 |
| Jul 06 2012 |
2667 |
343.44 |
| Jul 06 2012 |
5772 |
343.44 |
| Jul 06 2012 |
7314 |
357.58 |
| Jul 06 2012 |
9092 |
348.07 |
| Jun 22 2012 |
2798 |
343.44 |
| Jun 22 2012 |
5716 |
343.44 |
| Jun 22 2012 |
6722 |
357.58 |
| Jun 22 2012 |
8210 |
342.51 |
| Jun 15 2012 |
2990 |
343.44 |
| Jun 15 2012 |
5641 |
343.44 |
| Jun 15 2012 |
6762 |
357.58 |
| Jun 15 2012 |
8654 |
342.51 |
| Jun 08 2012 |
3019 |
343.44 |
| Jun 08 2012 |
5555 |
343.44 |
| Jun 08 2012 |
6731 |
357.58 |
| Jun 08 2012 |
8581 |
342.51 |
| Jun 01 2012 |
3203 |
343.44 |
| Jun 01 2012 |
5616 |
343.44 |
| Jun 01 2012 |
8556 |
342.51 |
| May 25 2012 |
3144 |
343.44 |
| May 25 2012 |
5223 |
343.44 |
| May 25 2012 |
8006 |
342.51 |
| May 18 2012 |
3273 |
343.44 |
| May 18 2012 |
5291 |
343.44 |
| May 18 2012 |
8120 |
342.51 |
| May 11 2012 |
3261 |
343.44 |
| May 11 2012 |
5236 |
343.44 |
| May 11 2012 |
8147 |
342.51 |
| May 04 2012 |
3059 |
343.44 |
| May 04 2012 |
4879 |
343.44 |
| May 04 2012 |
8002 |
342.51 |
| Apr 27 2012 |
8133 |
345.5 |
| Apr 13 2012 |
7645 |
345.5 |
| Apr 06 2012 |
7502 |
345.5 |
| Mar 27 2012 |
7396 |
345.5 |
