| Apr 27 2016 |
9326 |
406.23 |
| Apr 27 2016 |
14957 |
406.23 |
| Apr 20 2016 |
9334 |
406.23 |
| Apr 20 2016 |
15010 |
406.23 |
| Apr 13 2016 |
9564 |
406.23 |
| Apr 13 2016 |
14970 |
406.23 |
| Apr 06 2016 |
9752 |
406.23 |
| Apr 06 2016 |
15099 |
406.23 |
| Mar 30 2016 |
9651 |
406.23 |
| Mar 30 2016 |
14943 |
406.23 |
| Mar 23 2016 |
9859 |
406.23 |
| Mar 23 2016 |
15101 |
406.23 |
| Mar 16 2016 |
9949 |
406.23 |
| Mar 16 2016 |
15051 |
406.23 |
| Mar 09 2016 |
9993 |
406.23 |
| Mar 09 2016 |
15129 |
406.23 |
| Mar 02 2016 |
9846 |
406.23 |
| Mar 02 2016 |
15020 |
406.23 |
| Feb 24 2016 |
9861 |
406.23 |
| Feb 24 2016 |
14992 |
406.23 |
| Feb 17 2016 |
9998 |
406.23 |
| Feb 17 2016 |
15136 |
406.23 |
| Feb 10 2016 |
9997 |
406.23 |
| Feb 10 2016 |
15131 |
406.23 |
| Feb 03 2016 |
10023 |
406.23 |
| Feb 03 2016 |
15165 |
406.23 |
| Jan 27 2016 |
10048 |
406.23 |
| Jan 27 2016 |
15164 |
406.23 |
| Jan 20 2016 |
10038 |
406.23 |
| Jan 20 2016 |
15172 |
406.23 |
| Jan 13 2016 |
10044 |
406.23 |
| Jan 13 2016 |
15197 |
406.23 |
| Jan 06 2016 |
10044 |
406.23 |
| Jan 06 2016 |
15200 |
406.23 |
| Dec 30 2015 |
10044 |
406.23 |
| Dec 30 2015 |
15197 |
406.23 |
| Dec 23 2015 |
10043 |
406.23 |
| Dec 23 2015 |
15198 |
406.23 |
| Dec 16 2015 |
10043 |
406.23 |
| Dec 16 2015 |
15198 |
406.23 |
| Dec 09 2015 |
10043 |
406.23 |
| Dec 09 2015 |
15202 |
406.23 |
| Dec 02 2015 |
10044 |
406.23 |
| Dec 02 2015 |
15203 |
406.23 |
| Nov 25 2015 |
10044 |
406.23 |
| Nov 25 2015 |
15204 |
406.23 |
| Nov 18 2015 |
10043 |
406.23 |
| Nov 18 2015 |
15203 |
406.23 |
| Nov 11 2015 |
10035 |
406.23 |
| Nov 11 2015 |
15200 |
406.23 |
| Nov 04 2015 |
10035 |
406.23 |
| Nov 04 2015 |
15200 |
406.23 |
| Oct 28 2015 |
10036 |
406.23 |
| Oct 28 2015 |
15186 |
406.23 |
| Oct 21 2015 |
10010 |
406.23 |
| Oct 21 2015 |
15176 |
406.23 |
| Oct 14 2015 |
10005 |
406.23 |
| Oct 14 2015 |
15182 |
406.23 |
| Oct 07 2015 |
10020 |
406.23 |
| Oct 07 2015 |
15189 |
406.23 |
| Sep 30 2015 |
10028 |
406.23 |
| Sep 30 2015 |
15206 |
406.23 |
| Sep 23 2015 |
10078 |
406.23 |
| Sep 23 2015 |
15244 |
406.23 |
| Sep 16 2015 |
9970 |
406.23 |
| Sep 16 2015 |
15177 |
406.23 |
| Sep 09 2015 |
9940 |
406.23 |
| Sep 09 2015 |
15135 |
406.23 |
| Sep 02 2015 |
9998 |
406.23 |
| Sep 02 2015 |
15132 |
406.23 |
| Aug 26 2015 |
10149 |
406.23 |
| Aug 26 2015 |
15298 |
406.23 |
| Aug 19 2015 |
10342 |
406.23 |
| Aug 19 2015 |
15473 |
406.23 |
| Aug 12 2015 |
10344 |
406.23 |
| Aug 12 2015 |
15513 |
406.23 |
| Aug 05 2015 |
10413 |
406.23 |
| Aug 05 2015 |
15505 |
406.23 |
| Jul 29 2015 |
10465 |
406.23 |
| Jul 29 2015 |
15671 |
406.23 |
| Jul 22 2015 |
10479 |
406.23 |
| Jul 22 2015 |
15704 |
406.23 |
| Jul 15 2015 |
10704 |
406.23 |
| Jul 15 2015 |
15822 |
406.23 |
| Jul 08 2015 |
10769 |
406.23 |
| Jul 08 2015 |
15945 |
406.23 |
| Jul 01 2015 |
10831 |
406.23 |
| Jul 01 2015 |
16032 |
406.23 |
| Jun 24 2015 |
10846 |
406.23 |
| Jun 24 2015 |
16088 |
406.23 |
| Jun 17 2015 |
10846 |
406.23 |
| Jun 17 2015 |
16176 |
406.23 |
| Jun 10 2015 |
10900 |
406.23 |
| Jun 10 2015 |
16136 |
406.23 |
| Jun 03 2015 |
11048 |
406.23 |
| Jun 03 2015 |
16354 |
406.23 |
| May 27 2015 |
10942 |
406.23 |
| May 27 2015 |
16207 |
406.23 |
| May 20 2015 |
11023 |
406.23 |
| May 20 2015 |
16262 |
406.23 |
| May 13 2015 |
11128 |
406.23 |
| May 13 2015 |
16343 |
406.23 |
| May 06 2015 |
15117 |
441.47 |
| May 06 2015 |
17401 |
471.31 |
| May 06 2015 |
22912 |
451.42 |
| Apr 29 2015 |
19363 |
476.71 |
| Apr 29 2015 |
17498 |
471.31 |
| Apr 29 2015 |
26406 |
474.01 |
| Apr 22 2015 |
19437 |
476.71 |
| Apr 22 2015 |
17585 |
471.31 |
| Apr 22 2015 |
26531 |
474.01 |
| Apr 15 2015 |
19096 |
476.71 |
| Apr 15 2015 |
17446 |
471.31 |
| Apr 15 2015 |
26229 |
474.01 |
| Apr 08 2015 |
19187 |
476.71 |
| Apr 08 2015 |
17697 |
471.31 |
| Apr 08 2015 |
26347 |
474.01 |
| Apr 01 2015 |
19317 |
476.71 |
| Apr 01 2015 |
17861 |
471.31 |
| Apr 01 2015 |
26840 |
474.01 |
| Mar 25 2015 |
18761 |
476.71 |
| Mar 25 2015 |
17669 |
471.31 |
| Mar 25 2015 |
26056 |
474.01 |
| Mar 18 2015 |
18016 |
476.71 |
| Mar 18 2015 |
17283 |
471.31 |
| Mar 18 2015 |
25250 |
474.01 |
| Mar 11 2015 |
18417 |
476.71 |
| Mar 11 2015 |
17434 |
471.31 |
| Mar 11 2015 |
25950 |
474.01 |
| Mar 04 2015 |
18729 |
476.71 |
| Mar 04 2015 |
17686 |
471.31 |
| Mar 04 2015 |
26252 |
474.01 |
| Feb 25 2015 |
18751 |
476.71 |
| Feb 25 2015 |
17561 |
471.31 |
| Feb 25 2015 |
26249 |
474.01 |
| Feb 18 2015 |
18891 |
476.71 |
| Feb 18 2015 |
17665 |
471.31 |
| Feb 18 2015 |
26339 |
474.01 |
| Feb 11 2015 |
18887 |
476.71 |
| Feb 11 2015 |
17733 |
471.31 |
| Feb 11 2015 |
26358 |
474.01 |
| Feb 04 2015 |
18934 |
476.71 |
| Feb 04 2015 |
17726 |
471.31 |
| Feb 04 2015 |
26389 |
474.01 |
| Jan 28 2015 |
18883 |
476.71 |
| Jan 28 2015 |
17764 |
471.31 |
| Jan 28 2015 |
26393 |
474.01 |
| Jan 21 2015 |
18912 |
476.71 |
| Jan 21 2015 |
17745 |
471.31 |
| Jan 21 2015 |
26412 |
474.01 |
| Jan 14 2015 |
18930 |
476.71 |
| Jan 14 2015 |
17729 |
471.31 |
| Jan 14 2015 |
26411 |
474.01 |
| Jan 07 2015 |
18930 |
476.71 |
| Jan 07 2015 |
17702 |
471.31 |
| Jan 07 2015 |
26380 |
474.01 |
| Dec 31 2014 |
18930 |
476.71 |
| Dec 31 2014 |
17704 |
471.31 |
| Dec 31 2014 |
26393 |
474.01 |
| Dec 24 2014 |
18930 |
476.71 |
| Dec 24 2014 |
17704 |
471.31 |
| Dec 24 2014 |
26393 |
474.01 |
| Dec 17 2014 |
18930 |
476.71 |
| Dec 17 2014 |
17686 |
471.31 |
| Dec 17 2014 |
26383 |
474.01 |
| Dec 10 2014 |
18930 |
476.71 |
| Dec 10 2014 |
17687 |
471.31 |
| Dec 10 2014 |
26384 |
474.01 |
| Dec 03 2014 |
18930 |
476.71 |
| Dec 03 2014 |
17687 |
471.31 |
| Dec 03 2014 |
26384 |
474.01 |
| Nov 26 2014 |
18930 |
476.71 |
| Nov 26 2014 |
17687 |
471.31 |
| Nov 26 2014 |
26384 |
474.01 |
| Nov 19 2014 |
18930 |
476.71 |
| Nov 19 2014 |
17687 |
471.31 |
| Nov 19 2014 |
26383 |
474.01 |
| Nov 12 2014 |
18930 |
476.71 |
| Nov 12 2014 |
17686 |
471.31 |
| Nov 12 2014 |
26383 |
474.01 |
| Nov 05 2014 |
18930 |
476.71 |
| Nov 05 2014 |
17686 |
471.31 |
| Nov 05 2014 |
26384 |
474.01 |
| Oct 29 2014 |
18924 |
476.71 |
| Oct 29 2014 |
17686 |
471.31 |
| Oct 29 2014 |
26380 |
474.01 |
| Oct 22 2014 |
18874 |
476.71 |
| Oct 22 2014 |
17618 |
471.31 |
| Oct 22 2014 |
26385 |
474.01 |
| Oct 15 2014 |
18762 |
476.71 |
| Oct 15 2014 |
17601 |
471.31 |
| Oct 15 2014 |
26294 |
474.01 |
| Oct 08 2014 |
18782 |
476.71 |
| Oct 08 2014 |
17575 |
471.31 |
| Oct 08 2014 |
26282 |
474.01 |
| Oct 01 2014 |
18787 |
476.71 |
| Oct 01 2014 |
17614 |
471.31 |
| Oct 01 2014 |
26331 |
474.01 |
| Sep 24 2014 |
18897 |
476.71 |
| Sep 24 2014 |
17525 |
471.31 |
| Sep 24 2014 |
26331 |
474.01 |
| Sep 17 2014 |
18725 |
476.71 |
| Sep 17 2014 |
17600 |
471.31 |
| Sep 17 2014 |
26261 |
474.01 |
| Sep 10 2014 |
18722 |
476.71 |
| Sep 10 2014 |
26653 |
476.71 |
| Sep 03 2014 |
18779 |
476.71 |
| Sep 03 2014 |
26727 |
476.71 |
| Aug 27 2014 |
18660 |
476.71 |
| Aug 27 2014 |
26785 |
476.71 |
| Aug 20 2014 |
18687 |
476.71 |
| Aug 20 2014 |
26829 |
476.71 |
| Aug 13 2014 |
18636 |
476.71 |
| Aug 13 2014 |
26884 |
476.71 |
| Aug 06 2014 |
18812 |
476.71 |
| Aug 06 2014 |
27017 |
476.71 |
| Jul 30 2014 |
18871 |
476.71 |
| Jul 30 2014 |
27226 |
476.71 |
| Jul 23 2014 |
18686 |
476.71 |
| Jul 23 2014 |
27003 |
476.71 |
| Jul 16 2014 |
18865 |
476.71 |
| Jul 16 2014 |
26965 |
476.71 |
| Jul 09 2014 |
18965 |
476.71 |
| Jul 09 2014 |
27038 |
476.71 |
| Jul 02 2014 |
19043 |
476.71 |
| Jul 02 2014 |
27269 |
476.71 |
| Jun 25 2014 |
19142 |
476.71 |
| Jun 25 2014 |
27375 |
476.71 |
| Jun 18 2014 |
19210 |
476.71 |
| Jun 18 2014 |
27409 |
476.71 |
| Jun 11 2014 |
19071 |
476.71 |
| Jun 11 2014 |
27527 |
476.71 |
| Jun 04 2014 |
19229 |
476.71 |
| Jun 04 2014 |
27769 |
476.71 |
| May 28 2014 |
19056 |
476.71 |
| May 28 2014 |
27664 |
476.71 |
| May 21 2014 |
19112 |
476.71 |
| May 21 2014 |
27782 |
476.71 |
| Apr 30 2014 |
17727 |
459.85 |
| Apr 30 2014 |
25756 |
459.85 |
| Apr 23 2014 |
17945 |
459.85 |
| Apr 23 2014 |
26084 |
459.85 |
| Apr 16 2014 |
17808 |
459.85 |
| Apr 16 2014 |
25919 |
459.85 |
| Apr 09 2014 |
17995 |
459.85 |
| Apr 09 2014 |
26326 |
459.85 |
| Apr 02 2014 |
18200 |
459.85 |
| Apr 02 2014 |
25872 |
459.85 |
| Mar 26 2014 |
18603 |
459.85 |
| Mar 26 2014 |
25814 |
459.85 |
| Mar 19 2014 |
18713 |
459.85 |
| Mar 19 2014 |
25771 |
459.85 |
| Mar 12 2014 |
12220 |
522.64 |
| Mar 12 2014 |
17879 |
458.36 |
| Mar 12 2014 |
18691 |
459.85 |
| Mar 12 2014 |
26788 |
466.49 |
| Mar 05 2014 |
12075 |
522.64 |
| Mar 05 2014 |
17597 |
458.36 |
| Mar 05 2014 |
18728 |
459.85 |
| Mar 05 2014 |
26642 |
466.49 |
| Feb 26 2014 |
12184 |
522.64 |
| Feb 26 2014 |
17537 |
458.36 |
| Feb 26 2014 |
18728 |
459.85 |
| Feb 26 2014 |
26593 |
466.49 |
| Feb 19 2014 |
12265 |
522.64 |
| Feb 19 2014 |
16508 |
447.5 |
| Feb 19 2014 |
18764 |
459.85 |
| Feb 19 2014 |
24520 |
452.44 |
| Feb 12 2014 |
12413 |
522.64 |
| Feb 12 2014 |
16476 |
447.5 |
| Feb 12 2014 |
18747 |
459.85 |
| Feb 12 2014 |
24461 |
452.44 |
| Feb 05 2014 |
12357 |
522.64 |
| Feb 05 2014 |
16519 |
447.5 |
| Feb 05 2014 |
18896 |
459.85 |
| Feb 05 2014 |
24583 |
452.44 |
| Jan 29 2014 |
12357 |
522.64 |
| Jan 29 2014 |
16431 |
447.5 |
| Jan 29 2014 |
19027 |
459.85 |
| Jan 29 2014 |
24603 |
452.44 |
| Jan 22 2014 |
12378 |
522.64 |
| Jan 22 2014 |
16347 |
447.5 |
| Jan 22 2014 |
18984 |
459.85 |
| Jan 22 2014 |
24508 |
452.44 |
| Jan 15 2014 |
12378 |
522.64 |
| Jan 15 2014 |
16356 |
447.5 |
| Jan 15 2014 |
19043 |
459.85 |
| Jan 15 2014 |
24552 |
452.44 |
| Jan 08 2014 |
12378 |
522.64 |
| Jan 08 2014 |
16243 |
447.5 |
| Jan 08 2014 |
19076 |
459.85 |
| Jan 08 2014 |
24468 |
452.44 |
| Jan 01 2014 |
12378 |
522.64 |
| Jan 01 2014 |
16243 |
447.5 |
| Jan 01 2014 |
19080 |
459.85 |
| Jan 01 2014 |
24471 |
452.44 |
| Dec 25 2013 |
12446 |
522.64 |
| Dec 25 2013 |
16243 |
447.5 |
| Dec 25 2013 |
19080 |
459.85 |
| Dec 25 2013 |
24478 |
452.44 |
| Dec 18 2013 |
12446 |
522.64 |
| Dec 18 2013 |
16243 |
447.5 |
| Dec 18 2013 |
19080 |
459.85 |
| Dec 18 2013 |
24478 |
452.44 |
| Dec 11 2013 |
12447 |
522.64 |
| Dec 11 2013 |
16244 |
447.5 |
| Dec 11 2013 |
19080 |
459.85 |
| Dec 11 2013 |
24479 |
452.44 |
| Dec 04 2013 |
12447 |
522.64 |
| Dec 04 2013 |
16245 |
447.5 |
| Dec 04 2013 |
19080 |
459.85 |
| Dec 04 2013 |
24480 |
452.44 |
| Nov 27 2013 |
12447 |
522.64 |
| Nov 27 2013 |
16245 |
447.5 |
| Nov 27 2013 |
19080 |
459.85 |
| Nov 27 2013 |
24480 |
452.44 |
| Nov 20 2013 |
12448 |
522.64 |
| Nov 20 2013 |
16245 |
447.5 |
| Nov 20 2013 |
19080 |
459.85 |
| Nov 20 2013 |
24481 |
452.44 |
| Nov 13 2013 |
12448 |
522.64 |
| Nov 13 2013 |
16246 |
447.5 |
| Nov 13 2013 |
19082 |
459.85 |
| Nov 13 2013 |
24482 |
452.44 |
| Nov 06 2013 |
12448 |
522.64 |
| Nov 06 2013 |
16246 |
447.5 |
| Nov 06 2013 |
19082 |
459.85 |
| Nov 06 2013 |
24482 |
452.44 |
| Oct 30 2013 |
12448 |
522.64 |
| Oct 30 2013 |
16246 |
447.5 |
| Oct 30 2013 |
19080 |
459.85 |
| Oct 30 2013 |
24480 |
452.44 |
| Oct 23 2013 |
12448 |
522.64 |
| Oct 23 2013 |
16240 |
447.5 |
| Oct 23 2013 |
19081 |
459.85 |
| Oct 23 2013 |
24476 |
452.44 |
| Oct 16 2013 |
12339 |
522.64 |
| Oct 16 2013 |
16261 |
447.5 |
| Oct 16 2013 |
19038 |
459.85 |
| Oct 16 2013 |
24457 |
452.44 |
| Oct 09 2013 |
12178 |
522.64 |
| Oct 09 2013 |
16075 |
447.5 |
| Oct 09 2013 |
19031 |
459.85 |
| Oct 09 2013 |
24288 |
452.44 |
| Oct 02 2013 |
12284 |
522.64 |
| Oct 02 2013 |
16112 |
447.5 |
| Oct 02 2013 |
19020 |
459.85 |
| Oct 02 2013 |
24338 |
452.44 |
| Sep 25 2013 |
12253 |
522.64 |
| Sep 25 2013 |
16090 |
447.5 |
| Sep 25 2013 |
18928 |
459.85 |
| Sep 25 2013 |
24283 |
452.44 |
| Sep 18 2013 |
12127 |
522.64 |
| Sep 18 2013 |
15945 |
447.5 |
| Sep 18 2013 |
18836 |
459.85 |
| Sep 18 2013 |
24062 |
452.44 |
| Sep 11 2013 |
12005 |
522.64 |
| Sep 11 2013 |
15903 |
447.5 |
| Sep 11 2013 |
18717 |
459.85 |
| Sep 11 2013 |
23893 |
452.44 |
| Sep 04 2013 |
12135 |
522.64 |
| Sep 04 2013 |
16943 |
456.24 |
| Sep 04 2013 |
18677 |
459.85 |
| Sep 04 2013 |
23628 |
449.78 |
| Aug 28 2013 |
12404 |
522.64 |
| Aug 28 2013 |
16877 |
456.24 |
| Aug 28 2013 |
18639 |
459.85 |
| Aug 28 2013 |
23558 |
449.78 |
| Aug 21 2013 |
12407 |
522.64 |
| Aug 21 2013 |
17000 |
456.24 |
| Aug 21 2013 |
18722 |
459.85 |
| Aug 21 2013 |
23709 |
449.78 |
| Aug 14 2013 |
11839 |
522.64 |
| Aug 14 2013 |
17010 |
456.24 |
| Aug 14 2013 |
18826 |
459.85 |
| Aug 14 2013 |
23430 |
449.78 |
| Aug 07 2013 |
11994 |
522.64 |
| Aug 07 2013 |
17010 |
456.24 |
| Aug 07 2013 |
19065 |
459.85 |
| Aug 07 2013 |
23680 |
449.78 |
| Jul 31 2013 |
12085 |
522.64 |
| Jul 31 2013 |
17306 |
456.24 |
| Jul 31 2013 |
19243 |
459.85 |
| Jul 31 2013 |
23959 |
449.78 |
| Jul 24 2013 |
12118 |
522.64 |
| Jul 24 2013 |
17225 |
456.24 |
| Jul 24 2013 |
19419 |
459.85 |
| Jul 24 2013 |
24082 |
449.78 |
| Jul 17 2013 |
12057 |
522.64 |
| Jul 17 2013 |
17284 |
456.24 |
| Jul 17 2013 |
19500 |
459.85 |
| Jul 17 2013 |
24184 |
449.78 |
| Jul 10 2013 |
12354 |
522.64 |
| Jul 10 2013 |
17412 |
456.24 |
| Jul 10 2013 |
19709 |
459.85 |
| Jul 10 2013 |
24446 |
449.78 |
| Jul 03 2013 |
12216 |
522.64 |
| Jul 03 2013 |
17381 |
456.24 |
| Jul 03 2013 |
26666 |
464.19 |
| Jun 26 2013 |
12063 |
522.64 |
| Jun 26 2013 |
17323 |
456.24 |
| Jun 26 2013 |
26862 |
464.19 |
| Jun 19 2013 |
11893 |
522.64 |
| Jun 19 2013 |
17505 |
456.24 |
| Jun 19 2013 |
26846 |
464.19 |
| Jun 12 2013 |
12177 |
522.64 |
| Jun 12 2013 |
17576 |
456.24 |
| Jun 12 2013 |
27142 |
464.19 |
| Jun 05 2013 |
11604 |
522.64 |
| Jun 05 2013 |
17469 |
456.24 |
| Jun 05 2013 |
26884 |
464.19 |
| May 29 2013 |
11517 |
522.64 |
| May 29 2013 |
17378 |
456.24 |
| May 29 2013 |
26901 |
464.19 |
| May 22 2013 |
11579 |
522.64 |
| May 22 2013 |
17682 |
456.24 |
| May 22 2013 |
27381 |
464.19 |
| May 15 2013 |
11305 |
522.64 |
| May 15 2013 |
17701 |
456.24 |
| May 15 2013 |
27413 |
464.19 |
| May 08 2013 |
11004 |
522.64 |
| May 08 2013 |
17691 |
456.24 |
| May 08 2013 |
27367 |
464.19 |
| May 01 2013 |
11160 |
522.64 |
| May 01 2013 |
18022 |
456.24 |
| May 01 2013 |
15045 |
409.24 |
| May 01 2013 |
24842 |
446.84 |
| Apr 24 2013 |
10998 |
522.64 |
| Apr 24 2013 |
17507 |
456.24 |
| Apr 24 2013 |
15019 |
409.24 |
| Apr 24 2013 |
24717 |
446.84 |
| Apr 17 2013 |
11193 |
522.64 |
| Apr 17 2013 |
18630 |
466.38 |
| Apr 17 2013 |
15026 |
409.24 |
| Apr 17 2013 |
27066 |
460.88 |
| Apr 10 2013 |
11185 |
522.64 |
| Apr 10 2013 |
18605 |
466.38 |
| Apr 10 2013 |
14817 |
409.24 |
| Apr 10 2013 |
26854 |
460.88 |
| Apr 03 2013 |
11089 |
522.64 |
| Apr 03 2013 |
18553 |
466.38 |
| Apr 03 2013 |
14739 |
409.24 |
| Apr 03 2013 |
26766 |
460.88 |
| Mar 27 2013 |
11287 |
522.64 |
| Mar 27 2013 |
18554 |
462.87 |
| Mar 27 2013 |
14742 |
409.24 |
| Mar 27 2013 |
24640 |
446.61 |
| Mar 20 2013 |
18748 |
465.88 |
| Mar 20 2013 |
14516 |
409.24 |
| Mar 20 2013 |
25393 |
451.72 |
| Mar 13 2013 |
15014 |
482.43 |
| Mar 13 2013 |
18324 |
404.82 |
| Oct 19 2012 |
6658 |
428.42 |
| Oct 19 2012 |
15460 |
444.16 |
| Oct 19 2012 |
13032 |
409.24 |
| Oct 19 2012 |
20331 |
426.71 |
| Sep 23 2012 |
6567 |
428.42 |
| Sep 23 2012 |
15274 |
444.16 |
| Sep 23 2012 |
12972 |
409.24 |
| Sep 23 2012 |
20178 |
426.71 |
| Aug 31 2012 |
6159 |
428.42 |
| Aug 31 2012 |
13540 |
431.4 |
| Aug 31 2012 |
12648 |
409.24 |
| Aug 31 2012 |
18712 |
419.68 |
| Aug 24 2012 |
6075 |
428.42 |
| Aug 24 2012 |
13380 |
431.4 |
| Aug 24 2012 |
12497 |
409.24 |
| Aug 24 2012 |
18558 |
419.68 |
| Aug 10 2012 |
5814 |
428.42 |
| Aug 10 2012 |
12974 |
431.4 |
| Aug 10 2012 |
12095 |
409.24 |
| Aug 10 2012 |
18155 |
419.68 |
| Aug 03 2012 |
5595 |
428.42 |
| Aug 03 2012 |
12731 |
431.4 |
| Aug 03 2012 |
11894 |
409.24 |
| Aug 03 2012 |
17942 |
419.68 |
| Jul 27 2012 |
5264 |
428.42 |
| Jul 27 2012 |
12605 |
431.4 |
| Jul 27 2012 |
11541 |
409.24 |
| Jul 27 2012 |
17579 |
419.68 |
| Jul 06 2012 |
4951 |
428.42 |
| Jul 06 2012 |
12113 |
431.4 |
| Jul 06 2012 |
10993 |
409.24 |
| Jul 06 2012 |
17185 |
419.68 |
| Jun 22 2012 |
5090 |
428.42 |
| Jun 22 2012 |
11904 |
431.4 |
| Jun 22 2012 |
9992 |
409.24 |
| Jun 22 2012 |
16439 |
419.68 |
| Jun 15 2012 |
5101 |
428.42 |
| Jun 15 2012 |
11745 |
431.4 |
| Jun 15 2012 |
10001 |
409.24 |
| Jun 15 2012 |
16859 |
419.68 |
| Jun 08 2012 |
5145 |
428.42 |
| Jun 08 2012 |
11507 |
431.4 |
| Jun 08 2012 |
9971 |
409.24 |
| Jun 08 2012 |
16694 |
419.68 |
| Jun 01 2012 |
5423 |
428.42 |
| Jun 01 2012 |
11484 |
431.4 |
| Jun 01 2012 |
16856 |
422.29 |
| May 25 2012 |
5306 |
428.42 |
| May 25 2012 |
10760 |
431.4 |
| May 25 2012 |
15772 |
422.29 |
| May 18 2012 |
5495 |
428.42 |
| May 18 2012 |
10838 |
431.4 |
| May 18 2012 |
15963 |
422.29 |
| May 11 2012 |
5464 |
428.42 |
| May 11 2012 |
10532 |
431.4 |
| May 11 2012 |
15923 |
422.29 |
| May 04 2012 |
5188 |
428.42 |
| May 04 2012 |
9738 |
431.4 |
| May 04 2012 |
15539 |
422.29 |
| Apr 27 2012 |
10012 |
457.6 |
| Apr 27 2012 |
16010 |
430.65 |
| Apr 13 2012 |
7825 |
457.6 |
| Apr 13 2012 |
14871 |
430.65 |
| Apr 06 2012 |
12019 |
403.71 |
| Mar 27 2012 |
11811 |
403.71 |
