| Apr 29 2024 |
5045 |
442.48 |
| Apr 29 2024 |
7826 |
442.48 |
| Apr 24 2024 |
7657 |
442.48 |
| Apr 24 2024 |
11382 |
442.48 |
| Apr 17 2024 |
7631 |
442.48 |
| Apr 17 2024 |
11617 |
442.48 |
| Apr 10 2024 |
7630 |
442.48 |
| Apr 10 2024 |
11598 |
442.48 |
| Apr 03 2024 |
7619 |
442.48 |
| Apr 03 2024 |
11599 |
442.48 |
| Mar 27 2024 |
7581 |
442.48 |
| Mar 27 2024 |
11622 |
442.48 |
| Mar 21 2024 |
7617 |
442.48 |
| Mar 21 2024 |
11638 |
442.48 |
| Mar 14 2024 |
7580 |
442.48 |
| Mar 14 2024 |
11519 |
442.48 |
| Mar 07 2024 |
7627 |
442.48 |
| Mar 07 2024 |
11549 |
442.48 |
| Feb 29 2024 |
7638 |
442.48 |
| Feb 29 2024 |
11632 |
442.48 |
| Feb 22 2024 |
7600 |
442.48 |
| Feb 22 2024 |
11581 |
442.48 |
| Feb 15 2024 |
7618 |
442.48 |
| Feb 15 2024 |
11567 |
442.48 |
| Feb 08 2024 |
7611 |
442.48 |
| Feb 08 2024 |
11519 |
442.48 |
| Feb 01 2024 |
7656 |
442.48 |
| Feb 01 2024 |
11407 |
442.48 |
| Jan 25 2024 |
7668 |
442.48 |
| Jan 25 2024 |
11393 |
442.48 |
| Jan 18 2024 |
7670 |
442.48 |
| Jan 18 2024 |
11394 |
442.48 |
| Jan 11 2024 |
7671 |
442.48 |
| Jan 11 2024 |
11394 |
442.48 |
| Jan 04 2024 |
7673 |
442.48 |
| Jan 04 2024 |
11385 |
442.48 |
| Dec 28 2023 |
7676 |
442.48 |
| Dec 28 2023 |
11383 |
442.48 |
| Dec 21 2023 |
7676 |
442.48 |
| Dec 21 2023 |
11383 |
442.48 |
| Dec 14 2023 |
7675 |
442.48 |
| Dec 14 2023 |
11383 |
442.48 |
| Dec 07 2023 |
7675 |
442.48 |
| Dec 07 2023 |
11384 |
442.48 |
| Nov 30 2023 |
7671 |
442.48 |
| Nov 30 2023 |
11381 |
442.48 |
| Nov 23 2023 |
7670 |
442.48 |
| Nov 23 2023 |
11381 |
442.48 |
| Nov 16 2023 |
7669 |
442.48 |
| Nov 16 2023 |
11373 |
442.48 |
| Nov 09 2023 |
7664 |
442.48 |
| Nov 09 2023 |
11373 |
442.48 |
| Nov 02 2023 |
7664 |
442.48 |
| Nov 02 2023 |
11373 |
442.48 |
| Oct 26 2023 |
7689 |
442.48 |
| Oct 26 2023 |
11324 |
442.48 |
| Oct 19 2023 |
7688 |
442.48 |
| Oct 19 2023 |
11276 |
442.48 |
| Oct 12 2023 |
7694 |
442.48 |
| Oct 12 2023 |
11274 |
442.48 |
| Oct 05 2023 |
7698 |
442.48 |
| Oct 05 2023 |
11116 |
442.48 |
| Sep 28 2023 |
7699 |
442.48 |
| Sep 28 2023 |
11227 |
442.48 |
| Apr 27 2018 |
18760 |
542.84 |
| Apr 27 2018 |
25496 |
542.84 |
| Apr 20 2018 |
18923 |
542.84 |
| Apr 20 2018 |
25665 |
542.84 |
| Apr 13 2018 |
18884 |
542.84 |
| Apr 13 2018 |
25528 |
542.84 |
| Apr 06 2018 |
18762 |
542.84 |
| Apr 06 2018 |
25666 |
542.84 |
| Mar 30 2018 |
18908 |
542.84 |
| Mar 30 2018 |
26000 |
542.84 |
| Mar 23 2018 |
18910 |
542.84 |
| Mar 23 2018 |
26226 |
542.84 |
| Mar 16 2018 |
18966 |
542.84 |
| Mar 16 2018 |
26210 |
542.84 |
| Mar 09 2018 |
18832 |
542.84 |
| Mar 09 2018 |
26158 |
542.84 |
| Mar 02 2018 |
19041 |
542.84 |
| Mar 02 2018 |
26474 |
542.84 |
| Feb 23 2018 |
19226 |
542.84 |
| Feb 23 2018 |
26680 |
542.84 |
| Feb 16 2018 |
19162 |
542.84 |
| Feb 16 2018 |
26651 |
542.84 |
| Feb 09 2018 |
19184 |
542.84 |
| Feb 09 2018 |
26338 |
542.84 |
| Feb 02 2018 |
19147 |
542.84 |
| Feb 02 2018 |
26229 |
542.84 |
| Jan 26 2018 |
19184 |
542.84 |
| Jan 26 2018 |
26290 |
542.84 |
| Jan 19 2018 |
19190 |
542.84 |
| Jan 19 2018 |
26289 |
542.84 |
| Jan 12 2018 |
19172 |
542.84 |
| Jan 12 2018 |
26296 |
542.84 |
| Jan 05 2018 |
19204 |
542.84 |
| Jan 05 2018 |
26321 |
542.84 |
| Dec 29 2017 |
19205 |
542.84 |
| Dec 29 2017 |
26321 |
542.84 |
| Dec 22 2017 |
19207 |
542.84 |
| Dec 22 2017 |
26323 |
542.84 |
| Dec 15 2017 |
19190 |
542.84 |
| Dec 15 2017 |
26311 |
542.84 |
| Dec 08 2017 |
19190 |
542.84 |
| Dec 08 2017 |
26311 |
542.84 |
| Dec 01 2017 |
19190 |
542.84 |
| Dec 01 2017 |
26311 |
542.84 |
| Nov 24 2017 |
19190 |
542.84 |
| Nov 24 2017 |
26311 |
542.84 |
| Nov 17 2017 |
19190 |
542.84 |
| Nov 17 2017 |
26312 |
542.84 |
| Nov 10 2017 |
19190 |
542.84 |
| Nov 10 2017 |
26334 |
542.84 |
| Nov 03 2017 |
19191 |
542.84 |
| Nov 03 2017 |
26335 |
542.84 |
| Oct 27 2017 |
19191 |
542.84 |
| Oct 27 2017 |
26366 |
542.84 |
| Oct 20 2017 |
19219 |
542.84 |
| Oct 20 2017 |
26291 |
542.84 |
| Oct 13 2017 |
19219 |
542.84 |
| Oct 13 2017 |
26333 |
542.84 |
| Oct 06 2017 |
19205 |
542.84 |
| Oct 06 2017 |
26325 |
542.84 |
| Sep 29 2017 |
19229 |
542.84 |
| Sep 29 2017 |
26237 |
542.84 |
| Sep 22 2017 |
19213 |
542.84 |
| Sep 22 2017 |
26510 |
542.84 |
| Sep 15 2017 |
19306 |
542.84 |
| Sep 15 2017 |
26569 |
542.84 |
| Sep 08 2017 |
19320 |
542.84 |
| Sep 08 2017 |
26692 |
542.84 |
| Sep 01 2017 |
19600 |
542.84 |
| Sep 01 2017 |
26810 |
542.84 |
| Aug 25 2017 |
19637 |
542.84 |
| Aug 25 2017 |
27206 |
542.84 |
| Aug 18 2017 |
19669 |
542.84 |
| Aug 18 2017 |
27332 |
542.84 |
| Aug 11 2017 |
19591 |
542.84 |
| Aug 11 2017 |
27365 |
542.84 |
| Aug 04 2017 |
19774 |
542.84 |
| Aug 04 2017 |
27654 |
542.84 |
| Jul 28 2017 |
19829 |
542.84 |
| Jul 28 2017 |
27833 |
542.84 |
| Jul 21 2017 |
19958 |
542.84 |
| Jul 21 2017 |
27980 |
542.84 |
| Jul 14 2017 |
20099 |
542.84 |
| Jul 14 2017 |
28123 |
542.84 |
| Jul 07 2017 |
20151 |
542.84 |
| Jul 07 2017 |
28217 |
542.84 |
| Jun 30 2017 |
20264 |
542.84 |
| Jun 30 2017 |
28294 |
542.84 |
| Jun 23 2017 |
21383 |
542.84 |
| Jun 23 2017 |
28487 |
542.84 |
| Jun 16 2017 |
21423 |
542.84 |
| Jun 16 2017 |
28477 |
542.84 |
| Jun 09 2017 |
21519 |
542.84 |
| Jun 09 2017 |
28391 |
542.84 |
| Jun 02 2017 |
21568 |
542.84 |
| Jun 02 2017 |
28783 |
542.84 |
| May 26 2017 |
21780 |
542.84 |
| May 26 2017 |
28943 |
542.84 |
| May 19 2017 |
21833 |
542.84 |
| May 19 2017 |
29344 |
542.84 |
| Apr 02 2014 |
15911 |
436.41 |
| Apr 02 2014 |
24904 |
539.62 |
| Apr 02 2014 |
29976 |
488.02 |
| Mar 26 2014 |
15598 |
436.41 |
| Mar 26 2014 |
25401 |
539.62 |
| Mar 26 2014 |
29908 |
488.02 |
| Mar 19 2014 |
19902 |
477.03 |
| Mar 19 2014 |
23033 |
505.12 |
| Mar 19 2014 |
30296 |
491.07 |
| Mar 12 2014 |
19943 |
477.03 |
| Mar 12 2014 |
23023 |
505.12 |
| Mar 12 2014 |
30316 |
491.07 |
| Mar 05 2014 |
19605 |
477.03 |
| Mar 05 2014 |
23038 |
505.12 |
| Mar 05 2014 |
30099 |
491.07 |
| Feb 26 2014 |
19487 |
477.03 |
| Feb 26 2014 |
22377 |
497.47 |
| Feb 26 2014 |
29769 |
489.29 |
| Feb 19 2014 |
19570 |
477.03 |
| Feb 19 2014 |
22417 |
497.47 |
| Feb 19 2014 |
29775 |
489.29 |
| Feb 12 2014 |
19550 |
477.03 |
| Feb 12 2014 |
22397 |
497.47 |
| Feb 12 2014 |
29685 |
489.29 |
| Feb 05 2014 |
19576 |
477.03 |
| Feb 05 2014 |
22564 |
497.47 |
| Feb 05 2014 |
29801 |
489.29 |
| Jan 29 2014 |
19464 |
477.03 |
| Jan 29 2014 |
22730 |
497.47 |
| Jan 29 2014 |
29811 |
489.29 |
| Jan 22 2014 |
19369 |
477.03 |
| Jan 22 2014 |
22673 |
497.47 |
| Jan 22 2014 |
29661 |
489.29 |
| Jan 15 2014 |
19382 |
477.03 |
| Jan 15 2014 |
22743 |
497.47 |
| Jan 15 2014 |
29727 |
489.29 |
| Jan 08 2014 |
19247 |
477.03 |
| Jan 08 2014 |
22784 |
497.47 |
| Jan 08 2014 |
29634 |
489.29 |
| Jan 01 2014 |
19247 |
477.03 |
| Jan 01 2014 |
22791 |
497.47 |
| Jan 01 2014 |
29641 |
489.29 |
| Dec 25 2013 |
19247 |
477.03 |
| Dec 25 2013 |
22791 |
497.47 |
| Dec 25 2013 |
29652 |
489.29 |
| Dec 18 2013 |
19247 |
477.03 |
| Dec 18 2013 |
22791 |
497.47 |
| Dec 18 2013 |
29652 |
489.29 |
| Dec 11 2013 |
19248 |
477.03 |
| Dec 11 2013 |
22791 |
497.47 |
| Dec 11 2013 |
29653 |
489.29 |
| Dec 04 2013 |
19249 |
477.03 |
| Dec 04 2013 |
22793 |
497.47 |
| Dec 04 2013 |
29656 |
489.29 |
| Nov 27 2013 |
19249 |
477.03 |
| Nov 27 2013 |
22793 |
497.47 |
| Nov 27 2013 |
29656 |
489.29 |
| Nov 20 2013 |
19249 |
477.03 |
| Nov 20 2013 |
22793 |
497.47 |
| Nov 20 2013 |
29657 |
489.29 |
| Nov 13 2013 |
19250 |
477.03 |
| Nov 13 2013 |
22795 |
497.47 |
| Nov 13 2013 |
29659 |
489.29 |
| Nov 06 2013 |
19250 |
477.03 |
| Nov 06 2013 |
22796 |
497.47 |
| Nov 06 2013 |
29660 |
489.29 |
| Oct 30 2013 |
19250 |
477.03 |
| Oct 30 2013 |
22794 |
497.47 |
| Oct 30 2013 |
29658 |
489.29 |
| Oct 23 2013 |
19238 |
477.03 |
| Oct 23 2013 |
22795 |
497.47 |
| Oct 23 2013 |
29656 |
489.29 |
| Oct 16 2013 |
19258 |
477.03 |
| Oct 16 2013 |
22746 |
497.47 |
| Oct 16 2013 |
29616 |
489.29 |
| Oct 09 2013 |
19022 |
477.03 |
| Oct 09 2013 |
22720 |
497.47 |
| Oct 09 2013 |
29341 |
489.29 |
| Oct 02 2013 |
19077 |
477.03 |
| Oct 02 2013 |
22710 |
497.47 |
| Oct 02 2013 |
29421 |
489.29 |
| Sep 25 2013 |
19066 |
477.03 |
| Sep 25 2013 |
22611 |
497.47 |
| Sep 25 2013 |
29385 |
489.29 |
| Sep 18 2013 |
18900 |
477.03 |
| Sep 18 2013 |
22497 |
497.47 |
| Sep 18 2013 |
29098 |
489.29 |
| Sep 11 2013 |
18851 |
477.03 |
| Sep 11 2013 |
22338 |
497.47 |
| Sep 11 2013 |
28904 |
489.29 |
| Sep 04 2013 |
19058 |
477.03 |
| Sep 04 2013 |
22279 |
497.47 |
| Sep 04 2013 |
29086 |
489.29 |
| Aug 28 2013 |
18964 |
477.03 |
| Aug 28 2013 |
22203 |
497.47 |
| Aug 28 2013 |
28986 |
489.29 |
| Aug 21 2013 |
19081 |
477.03 |
| Aug 21 2013 |
22331 |
497.47 |
| Aug 21 2013 |
29204 |
489.29 |
| Aug 14 2013 |
19118 |
477.03 |
| Aug 14 2013 |
22437 |
497.47 |
| Aug 14 2013 |
28940 |
489.29 |
| Aug 07 2013 |
19104 |
477.03 |
| Aug 07 2013 |
22696 |
497.47 |
| Aug 07 2013 |
29198 |
489.29 |
| Jul 31 2013 |
19428 |
477.03 |
| Jul 31 2013 |
22902 |
497.47 |
| Jul 31 2013 |
29598 |
489.29 |
| Jul 24 2013 |
19309 |
477.03 |
| Jul 24 2013 |
23105 |
497.47 |
| Jul 24 2013 |
29776 |
489.29 |
| Jul 17 2013 |
19368 |
477.03 |
| Jul 17 2013 |
23208 |
497.47 |
| Jul 17 2013 |
29890 |
489.29 |
| Jul 10 2013 |
19512 |
477.03 |
| Jul 10 2013 |
23400 |
497.47 |
| Jul 10 2013 |
30188 |
489.29 |
| Jul 03 2013 |
19480 |
477.03 |
| Jul 03 2013 |
23603 |
497.47 |
| Jul 03 2013 |
30179 |
489.29 |
| Jun 26 2013 |
19388 |
477.03 |
| Jun 26 2013 |
23909 |
497.47 |
| Jun 26 2013 |
30379 |
489.29 |
| Jun 19 2013 |
19590 |
477.03 |
| Jun 19 2013 |
24144 |
497.47 |
| Jun 19 2013 |
30389 |
489.29 |
| Jun 12 2013 |
19630 |
477.03 |
| Jun 12 2013 |
24210 |
497.47 |
| Jun 12 2013 |
30670 |
489.29 |
| Jun 05 2013 |
19480 |
477.03 |
| Jun 05 2013 |
23810 |
497.47 |
| Jun 05 2013 |
30373 |
489.29 |
| May 29 2013 |
19377 |
477.03 |
| May 29 2013 |
23868 |
497.47 |
| May 29 2013 |
30397 |
489.29 |
| May 22 2013 |
19732 |
477.03 |
| May 22 2013 |
24243 |
497.47 |
| May 22 2013 |
30958 |
489.29 |
| May 15 2013 |
19719 |
477.03 |
| May 15 2013 |
24390 |
497.47 |
| May 15 2013 |
30973 |
489.29 |
| May 08 2013 |
19716 |
477.03 |
| May 08 2013 |
24285 |
497.47 |
| May 08 2013 |
30912 |
489.29 |
| May 01 2013 |
20091 |
477.03 |
| May 01 2013 |
24398 |
497.47 |
| May 01 2013 |
31124 |
489.29 |
| Apr 24 2013 |
19516 |
477.03 |
| Apr 24 2013 |
24339 |
497.47 |
| Apr 24 2013 |
30903 |
489.29 |
| Apr 17 2013 |
19638 |
477.03 |
| Apr 17 2013 |
24232 |
497.47 |
| Apr 17 2013 |
30963 |
489.29 |
| Apr 10 2013 |
22853 |
517.64 |
| Apr 10 2013 |
21927 |
476.4 |
| Apr 10 2013 |
30835 |
490.15 |
| Apr 03 2013 |
22765 |
517.64 |
| Apr 03 2013 |
21212 |
470.61 |
| Apr 03 2013 |
31199 |
494.13 |
| Mar 13 2013 |
33530 |
514.39 |
| Oct 19 2012 |
32672 |
514.39 |
| Sep 23 2012 |
32247 |
514.39 |
| Aug 31 2012 |
31475 |
514.39 |
| Aug 24 2012 |
31096 |
514.39 |
| Aug 10 2012 |
30126 |
514.39 |
| Aug 03 2012 |
29642 |
514.39 |
| Jul 27 2012 |
28993 |
514.39 |
| Jul 06 2012 |
28045 |
514.39 |
| Jun 22 2012 |
26985 |
514.39 |
| Jun 15 2012 |
27322 |
514.39 |
| Jun 08 2012 |
27077 |
514.39 |
| Jun 01 2012 |
26704 |
514.39 |
| May 25 2012 |
24910 |
514.39 |
| May 18 2012 |
25158 |
514.39 |
| May 11 2012 |
25008 |
514.39 |
| May 04 2012 |
24369 |
514.39 |
| Apr 27 2012 |
23520 |
514.39 |
| Apr 13 2012 |
21618 |
514.39 |
| Apr 06 2012 |
21038 |
514.39 |
| Mar 27 2012 |
20596 |
514.39 |
