| Apr 28 2017 |
15133 |
467.07 |
| Apr 28 2017 |
19923 |
467.07 |
| Apr 21 2017 |
15343 |
467.07 |
| Apr 21 2017 |
20122 |
467.07 |
| Apr 14 2017 |
15502 |
467.07 |
| Apr 14 2017 |
20118 |
467.07 |
| Apr 07 2017 |
15343 |
467.07 |
| Apr 07 2017 |
19860 |
467.07 |
| Mar 31 2017 |
15314 |
467.07 |
| Mar 31 2017 |
20051 |
467.07 |
| Mar 24 2017 |
15050 |
467.07 |
| Mar 24 2017 |
19790 |
467.07 |
| Mar 17 2017 |
15270 |
467.07 |
| Mar 17 2017 |
19969 |
467.07 |
| Mar 10 2017 |
15272 |
467.07 |
| Mar 10 2017 |
12972 |
437.68 |
| Mar 10 2017 |
17985 |
452.37 |
| Mar 03 2017 |
15155 |
467.07 |
| Mar 03 2017 |
12881 |
437.68 |
| Mar 03 2017 |
17887 |
452.37 |
| Feb 24 2017 |
15297 |
467.07 |
| Feb 24 2017 |
12824 |
437.68 |
| Feb 24 2017 |
17912 |
452.37 |
| Feb 17 2017 |
15276 |
467.07 |
| Feb 17 2017 |
12658 |
437.68 |
| Feb 17 2017 |
17965 |
452.37 |
| Feb 10 2017 |
15447 |
467.07 |
| Feb 10 2017 |
12700 |
437.68 |
| Feb 10 2017 |
18071 |
452.37 |
| Feb 03 2017 |
15402 |
467.07 |
| Feb 03 2017 |
12700 |
437.68 |
| Feb 03 2017 |
18045 |
452.37 |
| Jan 27 2017 |
15398 |
467.07 |
| Jan 27 2017 |
12725 |
437.68 |
| Jan 27 2017 |
18058 |
452.37 |
| Jan 20 2017 |
15346 |
467.07 |
| Jan 20 2017 |
12701 |
437.68 |
| Jan 20 2017 |
18012 |
452.37 |
| Jan 13 2017 |
15324 |
467.07 |
| Jan 13 2017 |
12708 |
437.68 |
| Jan 13 2017 |
17989 |
452.37 |
| Jan 06 2017 |
15324 |
467.07 |
| Jan 06 2017 |
12710 |
437.68 |
| Jan 06 2017 |
17992 |
452.37 |
| Dec 30 2016 |
15324 |
467.07 |
| Dec 30 2016 |
12715 |
437.68 |
| Dec 30 2016 |
17998 |
452.37 |
| Dec 23 2016 |
15324 |
467.07 |
| Dec 23 2016 |
12715 |
437.68 |
| Dec 23 2016 |
17998 |
452.37 |
| Dec 16 2016 |
15324 |
467.07 |
| Dec 16 2016 |
12710 |
437.68 |
| Dec 16 2016 |
17997 |
452.37 |
| Dec 09 2016 |
15324 |
467.07 |
| Dec 09 2016 |
12715 |
437.68 |
| Dec 09 2016 |
17994 |
452.37 |
| Dec 02 2016 |
15324 |
467.07 |
| Dec 02 2016 |
12715 |
437.68 |
| Dec 02 2016 |
17995 |
452.37 |
| Nov 25 2016 |
15324 |
467.07 |
| Nov 25 2016 |
12709 |
437.68 |
| Nov 25 2016 |
17993 |
452.37 |
| Nov 18 2016 |
15324 |
467.07 |
| Nov 18 2016 |
12709 |
437.68 |
| Nov 18 2016 |
17993 |
452.37 |
| Nov 11 2016 |
15306 |
467.07 |
| Nov 11 2016 |
12709 |
437.68 |
| Nov 11 2016 |
17984 |
452.37 |
| Nov 04 2016 |
15306 |
467.07 |
| Nov 04 2016 |
12709 |
437.68 |
| Nov 04 2016 |
17984 |
452.37 |
| Oct 28 2016 |
15326 |
467.07 |
| Oct 28 2016 |
12710 |
437.68 |
| Oct 28 2016 |
18002 |
452.37 |
| Oct 21 2016 |
15343 |
467.07 |
| Oct 21 2016 |
12712 |
437.68 |
| Oct 21 2016 |
18018 |
452.37 |
| Oct 14 2016 |
15347 |
467.07 |
| Oct 14 2016 |
12678 |
437.68 |
| Oct 14 2016 |
18002 |
452.37 |
| Oct 07 2016 |
15355 |
467.07 |
| Oct 07 2016 |
12693 |
437.68 |
| Oct 07 2016 |
18009 |
452.37 |
| Sep 30 2016 |
15361 |
467.07 |
| Sep 30 2016 |
12723 |
437.68 |
| Sep 30 2016 |
18029 |
452.37 |
| Sep 23 2016 |
15185 |
467.07 |
| Sep 23 2016 |
12727 |
437.68 |
| Sep 23 2016 |
17891 |
452.37 |
| Sep 16 2016 |
15121 |
467.07 |
| Sep 16 2016 |
12788 |
437.68 |
| Sep 16 2016 |
17927 |
452.37 |
| Sep 09 2016 |
15229 |
467.07 |
| Sep 09 2016 |
12880 |
437.68 |
| Sep 09 2016 |
18014 |
452.37 |
| Sep 02 2016 |
15273 |
467.07 |
| Sep 02 2016 |
13048 |
437.68 |
| Sep 02 2016 |
18157 |
452.37 |
| Aug 26 2016 |
15054 |
467.07 |
| Aug 26 2016 |
13106 |
437.68 |
| Aug 26 2016 |
17935 |
452.37 |
| Aug 19 2016 |
15083 |
467.07 |
| Aug 19 2016 |
13124 |
437.68 |
| Aug 19 2016 |
17950 |
452.37 |
| Aug 12 2016 |
15095 |
467.07 |
| Aug 12 2016 |
13273 |
437.68 |
| Aug 12 2016 |
19574 |
452.37 |
| Aug 05 2016 |
15154 |
467.07 |
| Aug 05 2016 |
13231 |
437.68 |
| Aug 05 2016 |
19691 |
452.37 |
| Jul 29 2016 |
15023 |
467.07 |
| Jul 29 2016 |
13259 |
437.68 |
| Jul 29 2016 |
19883 |
452.37 |
| Jul 22 2016 |
15131 |
467.07 |
| Jul 22 2016 |
13456 |
437.68 |
| Jul 22 2016 |
20109 |
452.37 |
| Jun 22 2016 |
14886 |
462.52 |
| Jun 22 2016 |
13769 |
437.68 |
| Jun 22 2016 |
21422 |
454.24 |
| Jun 15 2016 |
15096 |
462.52 |
| Jun 15 2016 |
13848 |
437.68 |
| Jun 15 2016 |
21603 |
454.24 |
| Jun 08 2016 |
15168 |
462.52 |
| Jun 08 2016 |
13958 |
437.68 |
| Jun 08 2016 |
21676 |
454.24 |
| Jun 01 2016 |
15263 |
462.52 |
| Jun 01 2016 |
14024 |
437.68 |
| Jun 01 2016 |
21966 |
454.24 |
| May 25 2016 |
15221 |
462.52 |
| May 25 2016 |
13987 |
437.68 |
| May 25 2016 |
21806 |
454.24 |
| May 18 2016 |
15326 |
462.52 |
| May 18 2016 |
14113 |
437.68 |
| May 18 2016 |
22014 |
454.24 |
| May 11 2016 |
14870 |
457.97 |
| May 11 2016 |
14011 |
437.68 |
| May 11 2016 |
21023 |
447.83 |
| May 04 2016 |
14774 |
457.97 |
| May 04 2016 |
22515 |
457.97 |
| Apr 27 2016 |
15015 |
457.97 |
| Apr 27 2016 |
22853 |
457.97 |
| Apr 20 2016 |
14931 |
457.97 |
| Apr 20 2016 |
22850 |
457.97 |
| Apr 13 2016 |
15268 |
457.97 |
| Apr 13 2016 |
22824 |
457.97 |
| Apr 06 2016 |
15651 |
457.97 |
| Apr 06 2016 |
23059 |
457.97 |
| Mar 30 2016 |
15501 |
457.97 |
| Mar 30 2016 |
22871 |
457.97 |
| Mar 23 2016 |
15772 |
457.97 |
| Mar 23 2016 |
23035 |
457.97 |
| Mar 16 2016 |
15913 |
457.97 |
| Mar 16 2016 |
23030 |
457.97 |
| Mar 09 2016 |
16032 |
457.97 |
| Mar 09 2016 |
23082 |
457.97 |
| Mar 02 2016 |
15803 |
457.97 |
| Mar 02 2016 |
22905 |
457.97 |
| Feb 24 2016 |
15762 |
457.97 |
| Feb 24 2016 |
22799 |
457.97 |
| Feb 17 2016 |
15956 |
457.97 |
| Feb 17 2016 |
23010 |
457.97 |
| Feb 10 2016 |
15867 |
457.97 |
| Feb 10 2016 |
22988 |
457.97 |
| Feb 03 2016 |
15859 |
457.97 |
| Feb 03 2016 |
22973 |
457.97 |
| Jan 27 2016 |
15902 |
457.97 |
| Jan 27 2016 |
22980 |
457.97 |
| Jan 20 2016 |
15899 |
457.97 |
| Jan 20 2016 |
22991 |
457.97 |
| Jan 13 2016 |
15913 |
457.97 |
| Jan 13 2016 |
23033 |
457.97 |
| Jan 06 2016 |
15913 |
457.97 |
| Jan 06 2016 |
23044 |
457.97 |
| Dec 30 2015 |
15913 |
457.97 |
| Dec 30 2015 |
23035 |
457.97 |
| Dec 23 2015 |
15911 |
457.97 |
| Dec 23 2015 |
23036 |
457.97 |
| Dec 16 2015 |
15911 |
457.97 |
| Dec 16 2015 |
23036 |
457.97 |
| Dec 09 2015 |
15912 |
457.97 |
| Dec 09 2015 |
23039 |
457.97 |
| Dec 02 2015 |
15913 |
457.97 |
| Dec 02 2015 |
23040 |
457.97 |
| Nov 25 2015 |
15913 |
457.97 |
| Nov 25 2015 |
23041 |
457.97 |
| Nov 18 2015 |
15913 |
457.97 |
| Nov 18 2015 |
23040 |
457.97 |
| Nov 11 2015 |
15891 |
457.97 |
| Nov 11 2015 |
23023 |
457.97 |
| Nov 04 2015 |
15891 |
457.97 |
| Nov 04 2015 |
23023 |
457.97 |
| Oct 28 2015 |
15893 |
457.97 |
| Oct 28 2015 |
22988 |
457.97 |
| Oct 21 2015 |
15855 |
457.97 |
| Oct 21 2015 |
22966 |
457.97 |
| Oct 14 2015 |
15848 |
457.97 |
| Oct 14 2015 |
22969 |
457.97 |
| Oct 07 2015 |
15871 |
457.97 |
| Oct 07 2015 |
22967 |
457.97 |
| Sep 30 2015 |
15888 |
457.97 |
| Sep 30 2015 |
22983 |
457.97 |
| Sep 23 2015 |
15993 |
457.97 |
| Sep 23 2015 |
23040 |
457.97 |
| Sep 16 2015 |
15836 |
457.97 |
| Sep 16 2015 |
22908 |
457.97 |
| Sep 09 2015 |
15790 |
457.97 |
| Sep 09 2015 |
22861 |
457.97 |
| Sep 02 2015 |
15856 |
457.97 |
| Sep 02 2015 |
22797 |
457.97 |
| Aug 26 2015 |
16036 |
457.97 |
| Aug 26 2015 |
22997 |
457.97 |
| Aug 19 2015 |
16252 |
457.97 |
| Aug 19 2015 |
23229 |
457.97 |
| Aug 12 2015 |
16238 |
457.97 |
| Aug 12 2015 |
23354 |
457.97 |
| Aug 05 2015 |
16309 |
457.97 |
| Aug 05 2015 |
23329 |
457.97 |
| Jul 29 2015 |
16319 |
457.97 |
| Jul 29 2015 |
23553 |
457.97 |
| Jul 22 2015 |
16318 |
457.97 |
| Jul 22 2015 |
23628 |
457.97 |
| Jul 15 2015 |
18270 |
472.72 |
| Jul 15 2015 |
25927 |
472.72 |
| May 29 2013 |
23635 |
494.78 |
| May 29 2013 |
31084 |
494.78 |
| May 22 2013 |
24000 |
494.78 |
| May 22 2013 |
31660 |
494.78 |
| May 15 2013 |
24151 |
494.78 |
| May 15 2013 |
31691 |
494.78 |
| May 08 2013 |
24043 |
494.78 |
| May 08 2013 |
31621 |
494.78 |
| May 01 2013 |
24144 |
494.78 |
| May 01 2013 |
31867 |
494.78 |
| Apr 24 2013 |
24101 |
494.78 |
| Apr 24 2013 |
31611 |
494.78 |
| Apr 17 2013 |
22912 |
482.32 |
| Apr 17 2013 |
30031 |
482.32 |
| Apr 10 2013 |
22485 |
482.32 |
| Apr 10 2013 |
29842 |
482.32 |
| Apr 03 2013 |
22288 |
482.32 |
| Apr 03 2013 |
29711 |
482.32 |
| Mar 27 2013 |
22328 |
482.32 |
| Mar 27 2013 |
29859 |
482.32 |
| Mar 20 2013 |
21935 |
482.32 |
| Mar 20 2013 |
29770 |
482.32 |
| Mar 13 2013 |
29665 |
482.32 |
| Oct 19 2012 |
19573 |
482.32 |
| Oct 19 2012 |
28754 |
482.32 |
| Sep 23 2012 |
18507 |
469.85 |
| Sep 23 2012 |
26841 |
469.85 |
| Aug 31 2012 |
17985 |
469.85 |
| Aug 31 2012 |
26206 |
469.85 |
| Aug 24 2012 |
17719 |
469.85 |
| Aug 24 2012 |
25932 |
469.85 |
| Aug 10 2012 |
17044 |
469.85 |
| Aug 10 2012 |
25231 |
469.85 |
| Aug 03 2012 |
16756 |
469.85 |
| Aug 03 2012 |
24890 |
469.85 |
| Jul 27 2012 |
16170 |
469.85 |
| Jul 27 2012 |
24364 |
469.85 |
| Jul 06 2012 |
15340 |
469.85 |
| Jul 06 2012 |
23641 |
469.85 |
| Jun 22 2012 |
13958 |
469.85 |
| Jun 22 2012 |
22707 |
469.85 |
| Aug 30 2009 |
3760 |
636 |
| Aug 30 2009 |
3370 |
586.15 |
| Aug 30 2009 |
5776 |
611.08 |
| Aug 15 2009 |
4004 |
636 |
| Aug 15 2009 |
3411 |
586.15 |
| Aug 15 2009 |
5840 |
611.08 |
| Aug 01 2009 |
3890 |
636 |
| Aug 01 2009 |
3466 |
586.15 |
| Aug 01 2009 |
5855 |
611.08 |
| Jul 15 2009 |
3880 |
636 |
| Jul 15 2009 |
3452 |
586.15 |
| Jul 15 2009 |
5820 |
611.08 |
| Jul 01 2009 |
3442 |
636 |
| Jul 01 2009 |
3254 |
586.15 |
| Jul 01 2009 |
5585 |
611.08 |
| Jun 15 2009 |
3465 |
636 |
| Jun 15 2009 |
3151 |
586.15 |
| Jun 15 2009 |
5493 |
611.08 |
| Jun 01 2009 |
3222 |
636 |
| Jun 01 2009 |
2745 |
586.15 |
| Jun 01 2009 |
5232 |
611.08 |
| May 15 2009 |
3224 |
636 |
| May 15 2009 |
2818 |
586.15 |
| May 15 2009 |
5335 |
611.08 |
| May 01 2009 |
2975 |
636 |
| May 01 2009 |
2755 |
586.15 |
| May 01 2009 |
4945 |
611.08 |
| Apr 15 2009 |
2893 |
636 |
| Apr 15 2009 |
2740 |
586.15 |
| Apr 15 2009 |
4702 |
611.08 |
| Apr 01 2009 |
2843 |
636 |
| Apr 01 2009 |
2659 |
586.15 |
| Apr 01 2009 |
4648 |
611.08 |
