| Jul 08 2021 |
577 |
332.08 |
| Jul 08 2021 |
722 |
332.08 |
| Jul 01 2021 |
561 |
332.08 |
| Jul 01 2021 |
709 |
332.08 |
| Jun 24 2021 |
521 |
332.08 |
| Jun 24 2021 |
661 |
332.08 |
| Jun 17 2021 |
361 |
332.08 |
| Jun 17 2021 |
542 |
332.08 |
| Jun 10 2021 |
493 |
348.24 |
| Jun 10 2021 |
772 |
348.24 |
| Jun 03 2021 |
1758 |
349.06 |
| May 27 2021 |
460 |
349.06 |
| May 27 2021 |
663 |
349.06 |
| May 07 2021 |
2491 |
349.06 |
| Jul 10 2020 |
528 |
332.08 |
| Jul 10 2020 |
659 |
332.08 |
| Jul 03 2020 |
532 |
332.08 |
| Jul 03 2020 |
665 |
332.08 |
| Jun 26 2020 |
598 |
332.08 |
| Jun 26 2020 |
748 |
332.08 |
| Jun 19 2020 |
614 |
332.08 |
| Jun 19 2020 |
814 |
332.08 |
| Jun 12 2020 |
983 |
348.24 |
| Jun 12 2020 |
1349 |
348.24 |
| Jun 05 2020 |
1085 |
349.06 |
| Jun 05 2020 |
1450 |
349.06 |
| May 29 2020 |
1125 |
349.06 |
| May 29 2020 |
1510 |
349.06 |
| May 22 2020 |
1189 |
349.06 |
| May 22 2020 |
1592 |
349.06 |
| May 15 2020 |
1217 |
349.06 |
| May 15 2020 |
1667 |
349.06 |
| May 08 2020 |
1243 |
349.06 |
| May 08 2020 |
1704 |
349.06 |
| May 01 2020 |
1338 |
349.06 |
| May 01 2020 |
1837 |
349.06 |
| Apr 24 2020 |
1376 |
349.06 |
| Apr 24 2020 |
1917 |
349.06 |
| Apr 17 2020 |
1384 |
349.06 |
| Apr 17 2020 |
2002 |
349.06 |
| Apr 10 2020 |
1425 |
349.06 |
| Apr 10 2020 |
2052 |
349.06 |
| Apr 03 2020 |
1482 |
349.06 |
| Apr 03 2020 |
2129 |
349.06 |
| Mar 27 2020 |
1497 |
349.06 |
| Mar 27 2020 |
2226 |
349.06 |
| Mar 20 2020 |
1508 |
349.06 |
| Mar 20 2020 |
2257 |
349.06 |
| Mar 13 2020 |
1530 |
349.06 |
| Mar 13 2020 |
2315 |
349.06 |
| Mar 06 2020 |
1551 |
349.06 |
| Mar 06 2020 |
2343 |
349.06 |
| Feb 28 2020 |
1532 |
349.06 |
| Feb 28 2020 |
2365 |
349.06 |
| Feb 21 2020 |
1515 |
349.06 |
| Feb 21 2020 |
2338 |
349.06 |
| Feb 14 2020 |
1527 |
349.06 |
| Feb 14 2020 |
2348 |
349.06 |
| Feb 07 2020 |
1520 |
349.06 |
| Feb 07 2020 |
2343 |
349.06 |
| Jan 31 2020 |
1524 |
349.06 |
| Jan 31 2020 |
2348 |
349.06 |
| Jan 24 2020 |
1527 |
349.06 |
| Jan 24 2020 |
2348 |
349.06 |
| Jan 17 2020 |
1521 |
349.06 |
| Jan 17 2020 |
2342 |
349.06 |
| Jan 10 2020 |
1524 |
349.06 |
| Jan 10 2020 |
2344 |
349.06 |
| Jan 03 2020 |
1524 |
349.06 |
| Jan 03 2020 |
2346 |
349.06 |
| Dec 27 2019 |
1525 |
349.06 |
| Dec 27 2019 |
2347 |
349.06 |
| Dec 20 2019 |
1525 |
349.06 |
| Dec 20 2019 |
2347 |
349.06 |
| Dec 13 2019 |
1525 |
349.06 |
| Dec 13 2019 |
2347 |
349.06 |
| Dec 06 2019 |
1525 |
349.06 |
| Dec 06 2019 |
2347 |
349.06 |
| Nov 29 2019 |
1527 |
349.06 |
| Nov 29 2019 |
2350 |
349.06 |
| Nov 22 2019 |
1527 |
349.06 |
| Nov 22 2019 |
2350 |
349.06 |
| Nov 15 2019 |
1527 |
349.06 |
| Nov 15 2019 |
2350 |
349.06 |
| Nov 08 2019 |
1528 |
349.06 |
| Nov 08 2019 |
2346 |
349.06 |
| Nov 01 2019 |
1527 |
349.06 |
| Nov 01 2019 |
2313 |
349.06 |
| Oct 25 2019 |
1527 |
349.06 |
| Oct 25 2019 |
2313 |
349.06 |
| Oct 18 2019 |
1527 |
349.06 |
| Oct 18 2019 |
2314 |
349.06 |
| Oct 11 2019 |
1528 |
349.06 |
| Oct 11 2019 |
2311 |
349.06 |
| Oct 04 2019 |
1528 |
349.06 |
| Oct 04 2019 |
2315 |
349.06 |
| Sep 27 2019 |
1525 |
349.06 |
| Sep 27 2019 |
2325 |
349.06 |
| Sep 20 2019 |
1524 |
349.06 |
| Sep 20 2019 |
2323 |
349.06 |
| Sep 13 2019 |
1511 |
349.06 |
| Sep 13 2019 |
2315 |
349.06 |
| Sep 06 2019 |
1514 |
349.06 |
| Sep 06 2019 |
2341 |
349.06 |
| Aug 30 2019 |
1531 |
349.06 |
| Aug 30 2019 |
2364 |
349.06 |
| Aug 23 2019 |
1544 |
349.06 |
| Aug 23 2019 |
2374 |
349.06 |
| Aug 16 2019 |
1594 |
349.06 |
| Aug 16 2019 |
2395 |
349.06 |
| Aug 09 2019 |
1607 |
349.06 |
| Aug 09 2019 |
2427 |
349.06 |
| Aug 02 2019 |
1623 |
349.06 |
| Aug 02 2019 |
2441 |
349.06 |
| Jul 26 2019 |
1668 |
349.06 |
| Jul 26 2019 |
2492 |
349.06 |
| Jul 19 2019 |
1700 |
349.06 |
| Jul 19 2019 |
2516 |
349.06 |
| Jul 12 2019 |
1688 |
345.09 |
| Jul 12 2019 |
2412 |
345.09 |
| Jul 05 2019 |
1820 |
345.09 |
| Jul 05 2019 |
2567 |
345.09 |
| Jun 28 2019 |
1633 |
339 |
| Jun 28 2019 |
2273 |
339 |
| Jun 21 2019 |
1623 |
339 |
| Jun 21 2019 |
2265 |
339 |
| Jun 14 2019 |
2882 |
366.6 |
| Jun 14 2019 |
4143 |
366.6 |
| Jun 07 2019 |
2627 |
360.82 |
| Jun 07 2019 |
3706 |
360.82 |
| May 31 2019 |
2623 |
360.82 |
| May 31 2019 |
3701 |
360.82 |
| May 24 2019 |
2693 |
360.82 |
| May 24 2019 |
3773 |
360.82 |
| May 17 2019 |
2721 |
360.82 |
| May 17 2019 |
3827 |
360.82 |
| May 10 2019 |
2715 |
360.82 |
| May 10 2019 |
3813 |
360.82 |
| May 03 2019 |
2717 |
360.82 |
| May 03 2019 |
3821 |
360.82 |
| Apr 26 2019 |
2747 |
360.82 |
| Apr 26 2019 |
3825 |
360.82 |
| Apr 19 2019 |
2817 |
360.82 |
| Apr 19 2019 |
3789 |
360.82 |
| Apr 18 2019 |
2826 |
360.82 |
| Apr 12 2019 |
2865 |
360.82 |
| Apr 12 2019 |
3809 |
360.82 |
| Apr 05 2019 |
2813 |
360.82 |
| Apr 05 2019 |
3672 |
360.82 |
| Mar 29 2019 |
2789 |
360.82 |
| Mar 29 2019 |
3677 |
360.82 |
| Mar 22 2019 |
2790 |
360.82 |
| Mar 22 2019 |
3677 |
360.82 |
| Mar 15 2019 |
2777 |
360.82 |
| Mar 15 2019 |
3704 |
360.82 |
| Mar 08 2019 |
1414 |
339.44 |
| Mar 08 2019 |
2748 |
360.82 |
| Mar 08 2019 |
1599 |
322.41 |
| Mar 01 2019 |
1438 |
339.44 |
| Mar 01 2019 |
2753 |
360.82 |
| Mar 01 2019 |
1609 |
322.41 |
| Feb 22 2019 |
1448 |
339.44 |
| Feb 22 2019 |
2754 |
360.82 |
| Feb 22 2019 |
1610 |
322.41 |
| Feb 15 2019 |
1456 |
339.44 |
| Feb 15 2019 |
2752 |
360.82 |
| Feb 15 2019 |
1623 |
322.41 |
| Feb 08 2019 |
1457 |
339.44 |
| Feb 08 2019 |
2751 |
360.82 |
| Feb 08 2019 |
1628 |
322.41 |
| Feb 01 2019 |
1465 |
339.44 |
| Feb 01 2019 |
2761 |
360.82 |
| Feb 01 2019 |
1634 |
322.41 |
| Jan 25 2019 |
1474 |
339.44 |
| Jan 25 2019 |
2768 |
360.82 |
| Jan 25 2019 |
1641 |
322.41 |
| Jan 18 2019 |
1476 |
339.44 |
| Jan 18 2019 |
2773 |
360.82 |
| Jan 18 2019 |
1645 |
322.41 |
| Jan 11 2019 |
1476 |
339.44 |
| Jan 11 2019 |
2776 |
360.82 |
| Jan 11 2019 |
1643 |
322.41 |
| Jan 04 2019 |
1476 |
339.44 |
| Jan 04 2019 |
2781 |
360.82 |
| Jan 04 2019 |
1645 |
322.41 |
| Dec 28 2018 |
1476 |
339.44 |
| Dec 28 2018 |
2781 |
360.82 |
| Dec 28 2018 |
1645 |
322.41 |
| Dec 21 2018 |
1476 |
339.44 |
| Dec 21 2018 |
2781 |
360.82 |
| Dec 21 2018 |
1645 |
322.41 |
| Dec 14 2018 |
1476 |
339.44 |
| Dec 14 2018 |
2781 |
360.82 |
| Dec 14 2018 |
1645 |
322.41 |
| Dec 07 2018 |
1476 |
339.44 |
| Dec 07 2018 |
2777 |
360.82 |
| Dec 07 2018 |
1645 |
322.41 |
| Nov 30 2018 |
1476 |
339.44 |
| Nov 30 2018 |
2777 |
360.82 |
| Nov 30 2018 |
1645 |
322.41 |
| Nov 23 2018 |
1476 |
339.44 |
| Nov 23 2018 |
2777 |
360.82 |
| Nov 23 2018 |
1645 |
322.41 |
| Nov 16 2018 |
1476 |
339.44 |
| Nov 16 2018 |
2777 |
360.82 |
| Nov 16 2018 |
1645 |
322.41 |
| Nov 09 2018 |
1476 |
339.44 |
| Nov 09 2018 |
2777 |
360.82 |
| Nov 09 2018 |
1645 |
322.41 |
| Nov 02 2018 |
1476 |
339.44 |
| Nov 02 2018 |
2777 |
360.82 |
| Nov 02 2018 |
1639 |
322.41 |
| Oct 26 2018 |
1475 |
339.44 |
| Oct 26 2018 |
2777 |
360.82 |
| Oct 26 2018 |
1639 |
322.41 |
| Oct 19 2018 |
1480 |
339.44 |
| Oct 19 2018 |
2777 |
360.82 |
| Oct 19 2018 |
1644 |
322.41 |
| Oct 12 2018 |
1474 |
339.44 |
| Oct 12 2018 |
2775 |
360.82 |
| Oct 12 2018 |
1644 |
322.41 |
| Oct 05 2018 |
1477 |
339.44 |
| Oct 05 2018 |
2774 |
360.82 |
| Oct 05 2018 |
1644 |
322.41 |
| Sep 28 2018 |
1446 |
339.44 |
| Sep 28 2018 |
2777 |
360.82 |
| Sep 28 2018 |
1627 |
322.41 |
| Sep 21 2018 |
1446 |
339.44 |
| Sep 21 2018 |
2775 |
360.82 |
| Sep 21 2018 |
1625 |
322.41 |
| Sep 14 2018 |
1453 |
339.44 |
| Sep 14 2018 |
2794 |
360.82 |
| Sep 14 2018 |
1629 |
322.41 |
| Sep 07 2018 |
1462 |
339.44 |
| Sep 07 2018 |
2838 |
360.82 |
| Sep 07 2018 |
1662 |
322.41 |
| Aug 31 2018 |
1466 |
339.44 |
| Aug 31 2018 |
2877 |
360.82 |
| Aug 31 2018 |
1678 |
322.41 |
| Aug 24 2018 |
1449 |
339.44 |
| Aug 24 2018 |
2819 |
360.82 |
| Aug 24 2018 |
1648 |
322.41 |
| Aug 17 2018 |
1452 |
339.44 |
| Aug 17 2018 |
2853 |
360.82 |
| Aug 17 2018 |
1656 |
322.41 |
| Aug 10 2018 |
1523 |
339.44 |
| Aug 10 2018 |
2853 |
360.82 |
| Aug 10 2018 |
1735 |
322.41 |
| Aug 03 2018 |
1555 |
339.44 |
| Aug 03 2018 |
2891 |
360.82 |
| Aug 03 2018 |
1747 |
322.41 |
| Jul 27 2018 |
1564 |
339.44 |
| Jul 27 2018 |
2873 |
360.82 |
| Jul 27 2018 |
1749 |
322.41 |
| Jul 20 2018 |
1553 |
339.44 |
| Jul 20 2018 |
2932 |
360.82 |
| Jul 20 2018 |
1784 |
322.41 |
| Jul 13 2018 |
1612 |
339.44 |
| Jul 13 2018 |
2910 |
362.97 |
| Jul 13 2018 |
1760 |
324.55 |
| Jul 06 2018 |
1450 |
339.44 |
| Jul 06 2018 |
1916 |
345.88 |
| Jul 06 2018 |
1567 |
324.55 |
| Jun 29 2018 |
1462 |
339.44 |
| Jun 29 2018 |
2322 |
353.69 |
| Jun 29 2018 |
2986 |
350.84 |
| Jun 22 2018 |
1513 |
339.44 |
| Jun 22 2018 |
2414 |
353.69 |
| Jun 22 2018 |
3100 |
350.84 |
| Jun 15 2018 |
1531 |
339.44 |
| Jun 15 2018 |
4663 |
386.51 |
| Jun 15 2018 |
4793 |
370.82 |
| Jun 08 2018 |
1531 |
339.44 |
| Jun 08 2018 |
3220 |
365.16 |
| Jun 08 2018 |
3868 |
360.01 |
| Jun 01 2018 |
1760 |
339.44 |
| Jun 01 2018 |
3236 |
365.16 |
| Jun 01 2018 |
4105 |
360.01 |
| May 25 2018 |
1771 |
339.44 |
| May 25 2018 |
3322 |
365.16 |
| May 25 2018 |
4192 |
360.01 |
| May 18 2018 |
1794 |
339.44 |
| May 18 2018 |
3354 |
365.16 |
| May 18 2018 |
4159 |
360.01 |
| May 11 2018 |
1651 |
335.75 |
| May 11 2018 |
3334 |
365.16 |
| May 11 2018 |
2667 |
337.21 |
| May 04 2018 |
1703 |
335.75 |
| May 04 2018 |
3433 |
365.16 |
| May 04 2018 |
2748 |
337.21 |
| Apr 27 2018 |
1720 |
335.75 |
| Apr 27 2018 |
3430 |
365.16 |
| Apr 27 2018 |
2759 |
337.21 |
| Apr 20 2018 |
1725 |
335.75 |
| Apr 20 2018 |
3474 |
365.16 |
| Apr 20 2018 |
2771 |
337.21 |
| Apr 13 2018 |
1728 |
335.75 |
| Apr 13 2018 |
3475 |
365.16 |
| Apr 13 2018 |
2776 |
337.21 |
| Apr 06 2018 |
1829 |
337.06 |
| Apr 06 2018 |
3474 |
365.16 |
| Apr 06 2018 |
2075 |
323.67 |
| Mar 30 2018 |
1620 |
330.64 |
| Mar 30 2018 |
3512 |
365.16 |
| Mar 30 2018 |
1857 |
318.02 |
| Mar 23 2018 |
1670 |
330.64 |
| Mar 23 2018 |
3523 |
365.16 |
| Mar 23 2018 |
1899 |
318.02 |
| Mar 16 2018 |
1571 |
327.71 |
| Mar 16 2018 |
3533 |
365.16 |
| Mar 16 2018 |
1919 |
318.07 |
| Mar 09 2018 |
1579 |
327.71 |
| Mar 09 2018 |
3521 |
365.16 |
| Mar 09 2018 |
1946 |
318.07 |
| Mar 02 2018 |
1610 |
327.71 |
| Mar 02 2018 |
3539 |
365.16 |
| Mar 02 2018 |
2092 |
318.07 |
| Feb 23 2018 |
1648 |
327.71 |
| Feb 23 2018 |
3571 |
365.16 |
| Feb 23 2018 |
2106 |
318.07 |
| Feb 16 2018 |
1667 |
327.71 |
| Feb 16 2018 |
3573 |
365.16 |
| Feb 16 2018 |
2120 |
318.07 |
| Feb 09 2018 |
1668 |
327.71 |
| Feb 09 2018 |
3578 |
365.16 |
| Feb 09 2018 |
2124 |
318.07 |
| Feb 02 2018 |
1678 |
327.71 |
| Feb 02 2018 |
3580 |
365.16 |
| Feb 02 2018 |
2135 |
318.07 |
| Jan 26 2018 |
1682 |
327.71 |
| Jan 26 2018 |
3580 |
365.16 |
| Jan 26 2018 |
2143 |
318.07 |
| Jan 19 2018 |
1681 |
327.71 |
| Jan 19 2018 |
3580 |
365.16 |
| Jan 19 2018 |
2143 |
318.07 |
| Jan 12 2018 |
1683 |
327.71 |
| Jan 12 2018 |
3598 |
365.16 |
| Jan 12 2018 |
2150 |
318.07 |
| Jan 05 2018 |
1683 |
327.71 |
| Jan 05 2018 |
3602 |
365.16 |
| Jan 05 2018 |
2152 |
318.07 |
| Dec 29 2017 |
1683 |
327.71 |
| Dec 29 2017 |
3602 |
365.16 |
| Dec 29 2017 |
2152 |
318.07 |
| Dec 22 2017 |
1683 |
327.71 |
| Dec 22 2017 |
3602 |
365.16 |
| Dec 22 2017 |
2152 |
318.07 |
| Dec 15 2017 |
1683 |
327.71 |
| Dec 15 2017 |
3604 |
365.16 |
| Dec 15 2017 |
2153 |
318.07 |
| Dec 08 2017 |
1683 |
327.71 |
| Dec 08 2017 |
3604 |
365.16 |
| Dec 08 2017 |
2153 |
318.07 |
| Dec 01 2017 |
1683 |
327.71 |
| Dec 01 2017 |
3604 |
365.16 |
| Dec 01 2017 |
2153 |
318.07 |
| Nov 24 2017 |
1683 |
327.71 |
| Nov 24 2017 |
3604 |
365.16 |
| Nov 24 2017 |
2153 |
318.07 |
| Nov 17 2017 |
1683 |
327.71 |
| Nov 17 2017 |
3604 |
365.16 |
| Nov 17 2017 |
2153 |
318.07 |
| Nov 10 2017 |
1685 |
327.71 |
| Nov 10 2017 |
3604 |
365.16 |
| Nov 10 2017 |
2155 |
318.07 |
| Nov 03 2017 |
1685 |
327.71 |
| Nov 03 2017 |
3604 |
365.16 |
| Nov 03 2017 |
2155 |
318.07 |
| Oct 27 2017 |
1705 |
327.71 |
| Oct 27 2017 |
3604 |
365.16 |
| Oct 27 2017 |
2165 |
318.07 |
| Oct 20 2017 |
1699 |
327.71 |
| Oct 20 2017 |
3612 |
365.16 |
| Oct 20 2017 |
2162 |
318.07 |
| Oct 13 2017 |
1702 |
327.71 |
| Oct 13 2017 |
3612 |
365.16 |
| Oct 13 2017 |
2166 |
318.07 |
| Oct 06 2017 |
1701 |
327.71 |
| Oct 06 2017 |
3611 |
365.16 |
| Oct 06 2017 |
2162 |
318.07 |
| Sep 29 2017 |
1700 |
327.71 |
| Sep 29 2017 |
3614 |
365.16 |
| Sep 29 2017 |
2155 |
318.07 |
| Sep 22 2017 |
1727 |
327.71 |
| Sep 22 2017 |
3611 |
365.16 |
| Sep 22 2017 |
2171 |
318.07 |
| Sep 15 2017 |
1733 |
327.71 |
| Sep 15 2017 |
3640 |
365.16 |
| Sep 15 2017 |
2182 |
318.07 |
| Sep 08 2017 |
1723 |
327.71 |
| Sep 08 2017 |
3681 |
365.16 |
| Sep 08 2017 |
2211 |
318.07 |
| Sep 01 2017 |
1688 |
327.71 |
| Sep 01 2017 |
3733 |
365.16 |
| Sep 01 2017 |
2162 |
318.07 |
| Aug 25 2017 |
2037 |
327.71 |
| Aug 25 2017 |
3744 |
365.16 |
| Aug 25 2017 |
2409 |
318.07 |
| Aug 18 2017 |
2042 |
327.71 |
| Aug 18 2017 |
3780 |
365.16 |
| Aug 18 2017 |
2433 |
318.07 |
| Aug 11 2017 |
2066 |
327.71 |
| Aug 11 2017 |
3771 |
365.16 |
| Aug 11 2017 |
2474 |
318.07 |
| Aug 04 2017 |
2080 |
327.71 |
| Aug 04 2017 |
3839 |
365.16 |
| Aug 04 2017 |
2478 |
318.07 |
| Jul 28 2017 |
2110 |
327.71 |
| Jul 28 2017 |
3877 |
365.16 |
| Jul 28 2017 |
2512 |
318.07 |
| Jul 21 2017 |
2176 |
327.71 |
| Jul 21 2017 |
3958 |
365.16 |
| Jul 21 2017 |
2566 |
318.07 |
| Jul 14 2017 |
2203 |
327.71 |
| Jul 14 2017 |
4959 |
377.91 |
| Jul 14 2017 |
3616 |
334.15 |
| Jul 07 2017 |
2214 |
327.71 |
| Jul 07 2017 |
1954 |
328.25 |
| Jul 07 2017 |
2284 |
312.11 |
| Jun 30 2017 |
2227 |
327.71 |
| Jun 30 2017 |
1961 |
328.25 |
| Jun 30 2017 |
2288 |
312.11 |
| Jun 23 2017 |
2308 |
327.71 |
| Jun 23 2017 |
2352 |
324.24 |
| Jun 23 2017 |
1904 |
305.06 |
| Jun 16 2017 |
2296 |
327.71 |
| Jun 16 2017 |
2435 |
324.24 |
| Jun 16 2017 |
1947 |
305.06 |
| Jun 09 2017 |
2148 |
327.71 |
| Jun 09 2017 |
1878 |
311.2 |
| Jun 09 2017 |
2336 |
315.41 |
| Jun 02 2017 |
2287 |
327.71 |
| Jun 02 2017 |
1361 |
297.6 |
| Jun 02 2017 |
1666 |
300.36 |
| May 26 2017 |
2313 |
327.71 |
| May 26 2017 |
1388 |
297.6 |
| May 26 2017 |
1675 |
300.36 |
| May 19 2017 |
2342 |
327.71 |
| May 19 2017 |
1378 |
297.6 |
| May 19 2017 |
1695 |
300.36 |
| May 12 2017 |
3757 |
352.64 |
| May 12 2017 |
1407 |
297.6 |
| May 12 2017 |
1685 |
300.36 |
| May 05 2017 |
3758 |
352.64 |
| May 05 2017 |
1436 |
297.6 |
| May 05 2017 |
1748 |
300.36 |
| Apr 28 2017 |
3768 |
352.64 |
| Apr 28 2017 |
1373 |
297.6 |
| Apr 28 2017 |
1732 |
300.36 |
| Apr 21 2017 |
3844 |
352.64 |
| Apr 21 2017 |
1444 |
297.6 |
| Apr 21 2017 |
1769 |
300.36 |
| Apr 14 2017 |
3903 |
352.64 |
| Apr 14 2017 |
1467 |
297.6 |
| Apr 14 2017 |
1806 |
300.36 |
| Apr 07 2017 |
3456 |
345.09 |
| Apr 07 2017 |
1509 |
297.6 |
| Apr 07 2017 |
1606 |
298.71 |
| Mar 31 2017 |
4618 |
361.94 |
| Mar 31 2017 |
1557 |
297.6 |
| Mar 31 2017 |
1784 |
301.48 |
| Mar 24 2017 |
5196 |
370.46 |
| Mar 24 2017 |
1527 |
297.6 |
| Mar 24 2017 |
1771 |
301.48 |
| Mar 17 2017 |
4807 |
364.59 |
| Mar 17 2017 |
1552 |
297.6 |
| Mar 17 2017 |
1777 |
301.48 |
| Mar 10 2017 |
4838 |
364.59 |
| Mar 10 2017 |
1560 |
297.6 |
| Mar 10 2017 |
1803 |
301.48 |
| Mar 03 2017 |
1628 |
313.46 |
| Mar 03 2017 |
3842 |
350.74 |
| Mar 03 2017 |
1551 |
297.6 |
| Mar 03 2017 |
1517 |
295.49 |
| Feb 24 2017 |
1655 |
313.46 |
| Feb 24 2017 |
3902 |
350.74 |
| Feb 24 2017 |
1564 |
297.6 |
| Feb 24 2017 |
1552 |
295.49 |
| Feb 17 2017 |
1626 |
313.46 |
| Feb 17 2017 |
3934 |
350.74 |
| Feb 17 2017 |
1499 |
297.6 |
| Feb 17 2017 |
1554 |
295.49 |
| Feb 10 2017 |
1649 |
313.46 |
| Feb 10 2017 |
3969 |
350.74 |
| Feb 10 2017 |
1505 |
297.6 |
| Feb 10 2017 |
1564 |
295.49 |
| Feb 03 2017 |
1652 |
313.46 |
| Feb 03 2017 |
3968 |
350.74 |
| Feb 03 2017 |
1511 |
297.6 |
| Feb 03 2017 |
1577 |
295.49 |
| Jan 27 2017 |
1649 |
313.46 |
| Jan 27 2017 |
3970 |
350.74 |
| Jan 27 2017 |
1519 |
297.6 |
| Jan 27 2017 |
1583 |
295.49 |
| Jan 20 2017 |
1648 |
313.46 |
| Jan 20 2017 |
3984 |
350.74 |
| Jan 20 2017 |
1523 |
297.6 |
| Jan 20 2017 |
1588 |
295.49 |
| Jan 13 2017 |
1648 |
313.46 |
| Jan 13 2017 |
3984 |
350.74 |
| Jan 13 2017 |
1523 |
297.6 |
| Jan 13 2017 |
1589 |
295.49 |
| Jan 06 2017 |
1648 |
313.46 |
| Jan 06 2017 |
3984 |
350.74 |
| Jan 06 2017 |
1244 |
289.43 |
| Jan 06 2017 |
1083 |
283.44 |
| Dec 30 2016 |
1651 |
313.46 |
| Dec 30 2016 |
3984 |
350.74 |
| Dec 30 2016 |
1246 |
289.43 |
| Dec 30 2016 |
1084 |
283.44 |
| Dec 23 2016 |
1651 |
313.46 |
| Dec 23 2016 |
3984 |
350.74 |
| Dec 23 2016 |
1246 |
289.43 |
| Dec 23 2016 |
1084 |
283.44 |
| Dec 16 2016 |
1651 |
313.46 |
| Dec 16 2016 |
3984 |
350.74 |
| Dec 16 2016 |
1246 |
289.43 |
| Dec 16 2016 |
1084 |
283.44 |
| Dec 09 2016 |
1651 |
313.46 |
| Dec 09 2016 |
3984 |
350.74 |
| Dec 09 2016 |
1246 |
289.43 |
| Dec 09 2016 |
1084 |
283.44 |
| Dec 02 2016 |
1651 |
313.46 |
| Dec 02 2016 |
3984 |
350.74 |
| Dec 02 2016 |
1246 |
289.43 |
| Dec 02 2016 |
1084 |
283.44 |
| Nov 25 2016 |
1650 |
313.46 |
| Nov 25 2016 |
3984 |
350.74 |
| Nov 25 2016 |
1245 |
289.43 |
| Nov 25 2016 |
1085 |
283.44 |
| Nov 18 2016 |
1650 |
313.46 |
| Nov 18 2016 |
3984 |
350.74 |
| Nov 18 2016 |
1245 |
289.43 |
| Nov 18 2016 |
1085 |
283.44 |
| Nov 11 2016 |
1650 |
313.46 |
| Nov 11 2016 |
3983 |
350.74 |
| Nov 11 2016 |
1245 |
289.43 |
| Nov 11 2016 |
1085 |
283.44 |
| Nov 04 2016 |
1650 |
313.46 |
| Nov 04 2016 |
3983 |
350.74 |
| Nov 04 2016 |
1245 |
289.43 |
| Nov 04 2016 |
1085 |
283.44 |
| Oct 28 2016 |
1649 |
313.46 |
| Oct 28 2016 |
3987 |
350.74 |
| Oct 28 2016 |
1245 |
289.43 |
| Oct 28 2016 |
1084 |
283.44 |
| Oct 21 2016 |
1649 |
313.46 |
| Oct 21 2016 |
3995 |
350.74 |
| Oct 21 2016 |
1247 |
289.43 |
| Oct 21 2016 |
1086 |
283.44 |
| Oct 14 2016 |
1646 |
313.46 |
| Oct 14 2016 |
3996 |
350.74 |
| Oct 14 2016 |
1246 |
289.43 |
| Oct 14 2016 |
1087 |
283.44 |
| Oct 07 2016 |
1647 |
313.46 |
| Oct 07 2016 |
4000 |
350.74 |
| Oct 07 2016 |
1246 |
289.43 |
| Oct 07 2016 |
1089 |
283.44 |
| Sep 30 2016 |
1675 |
313.46 |
| Sep 30 2016 |
4001 |
350.74 |
| Sep 30 2016 |
1247 |
289.43 |
| Sep 30 2016 |
1089 |
283.44 |
| Sep 23 2016 |
1673 |
313.46 |
| Sep 23 2016 |
3969 |
350.74 |
| Sep 23 2016 |
1243 |
289.43 |
| Sep 23 2016 |
1083 |
283.44 |
| Sep 16 2016 |
1673 |
313.46 |
| Sep 16 2016 |
3958 |
350.74 |
| Sep 16 2016 |
1256 |
289.43 |
| Sep 16 2016 |
1091 |
283.44 |
| Sep 09 2016 |
1766 |
313.46 |
| Sep 09 2016 |
4011 |
350.74 |
| Sep 09 2016 |
1282 |
289.43 |
| Sep 09 2016 |
1145 |
283.44 |
| Sep 02 2016 |
1798 |
313.46 |
| Sep 02 2016 |
4029 |
350.74 |
| Sep 02 2016 |
1318 |
289.43 |
| Sep 02 2016 |
1169 |
283.44 |
| Aug 26 2016 |
1771 |
313.46 |
| Aug 26 2016 |
3696 |
350.74 |
| Aug 26 2016 |
1310 |
289.43 |
| Aug 26 2016 |
1151 |
283.44 |
| Aug 19 2016 |
1795 |
313.46 |
| Aug 19 2016 |
3709 |
350.74 |
| Aug 19 2016 |
1332 |
289.43 |
| Aug 19 2016 |
1162 |
283.44 |
| Aug 12 2016 |
2135 |
313.46 |
| Aug 12 2016 |
3711 |
350.74 |
| Aug 12 2016 |
1353 |
289.43 |
| Aug 12 2016 |
1640 |
283.44 |
| Aug 05 2016 |
2145 |
313.46 |
| Aug 05 2016 |
3762 |
350.74 |
| Aug 05 2016 |
1388 |
289.43 |
| Aug 05 2016 |
1733 |
283.44 |
| Jul 29 2016 |
2126 |
313.46 |
| Jul 29 2016 |
3655 |
350.74 |
| Jul 29 2016 |
1391 |
289.43 |
| Jul 29 2016 |
1704 |
283.44 |
| Jul 22 2016 |
2211 |
313.46 |
| Jul 22 2016 |
3771 |
350.74 |
| Jul 22 2016 |
1432 |
289.43 |
| Jul 22 2016 |
1758 |
283.44 |
| Jun 22 2016 |
2249 |
313.46 |
| Jun 22 2016 |
3898 |
350.74 |
| Jun 22 2016 |
8775 |
391.05 |
| Jun 22 2016 |
3373 |
305.91 |
| Jun 15 2016 |
2291 |
313.46 |
| Jun 15 2016 |
3993 |
350.74 |
| Jun 15 2016 |
8844 |
391.05 |
| Jun 15 2016 |
3428 |
305.91 |
| Jun 08 2016 |
2311 |
313.46 |
| Jun 08 2016 |
3985 |
350.74 |
| Jun 08 2016 |
8930 |
391.05 |
| Jun 08 2016 |
3436 |
305.91 |
| Jun 01 2016 |
2479 |
313.46 |
| Jun 01 2016 |
4071 |
350.74 |
| Jun 01 2016 |
8960 |
391 |
| Jun 01 2016 |
3635 |
305.88 |
| May 25 2016 |
2472 |
313.46 |
| May 25 2016 |
4105 |
350.74 |
| May 25 2016 |
8981 |
391 |
| May 25 2016 |
3683 |
305.88 |
| May 18 2016 |
2453 |
313.46 |
| May 18 2016 |
4145 |
350.74 |
| May 18 2016 |
9053 |
391 |
| May 18 2016 |
3708 |
305.88 |
| May 11 2016 |
2389 |
313.46 |
| May 11 2016 |
3220 |
336.7 |
| May 11 2016 |
9035 |
391 |
| May 11 2016 |
3690 |
305.88 |
| May 04 2016 |
2420 |
313.46 |
| May 04 2016 |
3193 |
336.7 |
| May 04 2016 |
8973 |
391 |
| May 04 2016 |
3689 |
305.88 |
| Apr 27 2016 |
2511 |
313.46 |
| Apr 27 2016 |
3317 |
336.7 |
| Apr 27 2016 |
9216 |
391 |
| Apr 27 2016 |
3759 |
305.88 |
| Apr 20 2016 |
2572 |
313.46 |
| Apr 20 2016 |
3205 |
333.62 |
| Apr 20 2016 |
9258 |
391 |
| Apr 20 2016 |
3506 |
300.74 |
| Apr 13 2016 |
1719 |
286.17 |
| Apr 13 2016 |
2913 |
326.47 |
| Apr 13 2016 |
8986 |
389.09 |
| Apr 13 2016 |
2736 |
288.19 |
| Apr 06 2016 |
1761 |
286.17 |
| Apr 06 2016 |
2529 |
319.05 |
| Apr 06 2016 |
8972 |
389.09 |
| Apr 06 2016 |
2755 |
288.19 |
| Mar 30 2016 |
1737 |
286.17 |
| Mar 30 2016 |
2487 |
319.05 |
| Mar 30 2016 |
8884 |
389.09 |
| Mar 30 2016 |
2741 |
288.19 |
| Mar 23 2016 |
1774 |
286.17 |
| Mar 23 2016 |
2345 |
314.66 |
| Mar 23 2016 |
8900 |
389.09 |
| Mar 23 2016 |
2794 |
288.19 |
| Mar 16 2016 |
1779 |
286.17 |
| Mar 16 2016 |
2372 |
314.66 |
| Mar 16 2016 |
8783 |
389.09 |
| Mar 16 2016 |
2760 |
288.19 |
| Mar 09 2016 |
1804 |
286.17 |
| Mar 09 2016 |
2399 |
314.66 |
| Mar 09 2016 |
8759 |
389.09 |
| Mar 09 2016 |
2772 |
288.19 |
| Mar 02 2016 |
1112 |
258.89 |
| Mar 02 2016 |
2880 |
323.67 |
| Mar 02 2016 |
8729 |
389.09 |
| Mar 02 2016 |
2366 |
280.72 |
| Feb 24 2016 |
1107 |
258.89 |
| Feb 24 2016 |
2902 |
323.67 |
| Feb 24 2016 |
8691 |
389.09 |
| Feb 24 2016 |
2377 |
280.72 |
| Feb 17 2016 |
1108 |
258.89 |
| Feb 17 2016 |
2962 |
323.67 |
| Feb 17 2016 |
8737 |
389.09 |
| Feb 17 2016 |
2399 |
280.72 |
| Feb 10 2016 |
1111 |
258.89 |
| Feb 10 2016 |
2961 |
323.67 |
| Feb 10 2016 |
8775 |
389.09 |
| Feb 10 2016 |
2421 |
280.72 |
| Feb 03 2016 |
1111 |
258.89 |
| Feb 03 2016 |
2981 |
323.67 |
| Feb 03 2016 |
8787 |
389.09 |
| Feb 03 2016 |
2427 |
280.72 |
| Jan 27 2016 |
1111 |
258.89 |
| Jan 27 2016 |
2993 |
323.67 |
| Jan 27 2016 |
8780 |
389.09 |
| Jan 27 2016 |
2440 |
280.72 |
| Jan 20 2016 |
1111 |
258.89 |
| Jan 20 2016 |
2995 |
323.67 |
| Jan 20 2016 |
8801 |
389.09 |
| Jan 20 2016 |
2442 |
280.72 |
| Jan 13 2016 |
1111 |
258.89 |
| Jan 13 2016 |
2995 |
323.67 |
| Jan 13 2016 |
8807 |
389.09 |
| Jan 13 2016 |
2443 |
280.72 |
| Jan 06 2016 |
1111 |
258.89 |
| Jan 06 2016 |
2995 |
323.67 |
| Jan 06 2016 |
8815 |
389.09 |
| Jan 06 2016 |
2445 |
280.72 |
| Dec 30 2015 |
1112 |
258.89 |
| Dec 30 2015 |
2995 |
323.67 |
| Dec 30 2015 |
8815 |
389.09 |
| Dec 30 2015 |
2443 |
280.72 |
| Dec 23 2015 |
1112 |
258.89 |
| Dec 23 2015 |
2995 |
323.67 |
| Dec 23 2015 |
8815 |
389.09 |
| Dec 23 2015 |
2443 |
280.72 |
| Dec 16 2015 |
1112 |
258.89 |
| Dec 16 2015 |
2995 |
323.67 |
| Dec 16 2015 |
8815 |
389.09 |
| Dec 16 2015 |
2443 |
280.72 |
| Dec 09 2015 |
1112 |
258.89 |
| Dec 09 2015 |
2995 |
323.67 |
| Dec 09 2015 |
8824 |
389.09 |
| Dec 09 2015 |
2444 |
280.72 |
| Dec 02 2015 |
1112 |
258.89 |
| Dec 02 2015 |
2995 |
323.67 |
| Dec 02 2015 |
8825 |
389.09 |
| Dec 02 2015 |
2444 |
280.72 |
| Nov 25 2015 |
1112 |
258.89 |
| Nov 25 2015 |
2995 |
323.67 |
| Nov 25 2015 |
8825 |
389.09 |
| Nov 25 2015 |
2444 |
280.72 |
| Nov 18 2015 |
1112 |
258.89 |
| Nov 18 2015 |
2995 |
323.67 |
| Nov 18 2015 |
8825 |
389.09 |
| Nov 18 2015 |
2444 |
280.72 |
| Nov 11 2015 |
1112 |
258.89 |
| Nov 11 2015 |
2993 |
323.67 |
| Nov 11 2015 |
8825 |
389.09 |
| Nov 11 2015 |
2444 |
280.72 |
| Nov 04 2015 |
1112 |
258.89 |
| Nov 04 2015 |
2993 |
323.67 |
| Nov 04 2015 |
8825 |
389.09 |
| Nov 04 2015 |
2444 |
280.72 |
| Oct 28 2015 |
1113 |
258.89 |
| Oct 28 2015 |
2993 |
323.67 |
| Oct 28 2015 |
8816 |
389.09 |
| Oct 28 2015 |
2444 |
280.72 |
| Oct 21 2015 |
1114 |
258.89 |
| Oct 21 2015 |
2985 |
323.67 |
| Oct 21 2015 |
8828 |
389.09 |
| Oct 21 2015 |
2447 |
280.72 |
| Oct 14 2015 |
1114 |
258.89 |
| Oct 14 2015 |
2990 |
323.67 |
| Oct 14 2015 |
8840 |
389.09 |
| Oct 14 2015 |
2446 |
280.72 |
| Oct 07 2015 |
1114 |
258.89 |
| Oct 07 2015 |
2988 |
323.67 |
| Oct 07 2015 |
8828 |
389.09 |
| Oct 07 2015 |
2444 |
280.72 |
| Sep 30 2015 |
1113 |
258.89 |
| Sep 30 2015 |
2992 |
323.67 |
| Sep 30 2015 |
8833 |
389.09 |
| Sep 30 2015 |
2442 |
280.72 |
| Sep 23 2015 |
1126 |
258.89 |
| Sep 23 2015 |
2998 |
323.67 |
| Sep 23 2015 |
8837 |
389.09 |
| Sep 23 2015 |
2449 |
280.72 |
| Sep 16 2015 |
1127 |
258.89 |
| Sep 16 2015 |
2979 |
323.67 |
| Sep 16 2015 |
8836 |
389.09 |
| Sep 16 2015 |
2452 |
280.72 |
| Sep 09 2015 |
1136 |
258.89 |
| Sep 09 2015 |
2976 |
323.67 |
| Sep 09 2015 |
8853 |
389.09 |
| Sep 09 2015 |
2429 |
280.72 |
| Sep 02 2015 |
1125 |
258.89 |
| Sep 02 2015 |
2999 |
323.67 |
| Sep 02 2015 |
8795 |
389.09 |
| Sep 02 2015 |
2419 |
280.72 |
| Aug 26 2015 |
1141 |
258.89 |
| Aug 26 2015 |
3075 |
323.67 |
| Aug 26 2015 |
8972 |
389.09 |
| Aug 26 2015 |
2446 |
280.72 |
| Aug 19 2015 |
1140 |
258.89 |
| Aug 19 2015 |
3196 |
323.67 |
| Aug 19 2015 |
8963 |
389.09 |
| Aug 19 2015 |
2463 |
280.72 |
| Aug 12 2015 |
1147 |
258.89 |
| Aug 12 2015 |
3169 |
323.67 |
| Aug 12 2015 |
9037 |
389.09 |
| Aug 12 2015 |
2472 |
280.72 |
| Aug 05 2015 |
1147 |
258.89 |
| Aug 05 2015 |
3210 |
323.67 |
| Aug 05 2015 |
9028 |
389.09 |
| Aug 05 2015 |
2499 |
280.72 |
| Jul 29 2015 |
1145 |
258.89 |
| Jul 29 2015 |
3205 |
323.67 |
| Jul 29 2015 |
9124 |
389.09 |
| Jul 29 2015 |
2543 |
280.72 |
| Jul 22 2015 |
1144 |
258.89 |
| Jul 22 2015 |
3211 |
323.67 |
| Jul 22 2015 |
9095 |
389.09 |
| Jul 22 2015 |
2514 |
280.72 |
| Jul 15 2015 |
1201 |
258.89 |
| Jul 15 2015 |
3382 |
323.67 |
| Jul 15 2015 |
9213 |
389.09 |
| Jul 15 2015 |
2589 |
280.72 |
| Jul 08 2015 |
1225 |
258.89 |
| Jul 08 2015 |
3403 |
323.67 |
| Jul 08 2015 |
8657 |
382.79 |
| Jul 08 2015 |
2635 |
280.28 |
| Jul 01 2015 |
1235 |
258.89 |
| Jul 01 2015 |
3438 |
323.67 |
| Jul 01 2015 |
3554 |
319.01 |
| Jul 01 2015 |
2660 |
280.28 |
| Jun 24 2015 |
1232 |
258.89 |
| Jun 24 2015 |
3480 |
323.67 |
| Jun 24 2015 |
3593 |
319.01 |
| Jun 24 2015 |
2703 |
280.28 |
| Jun 17 2015 |
1257 |
258.89 |
| Jun 17 2015 |
3469 |
323.67 |
| Jun 17 2015 |
3619 |
319.01 |
| Jun 17 2015 |
2784 |
280.28 |
| Jun 10 2015 |
1260 |
258.89 |
| Jun 10 2015 |
3491 |
323.67 |
| Jun 10 2015 |
8737 |
381.42 |
| Jun 10 2015 |
3540 |
293.22 |
| Jun 03 2015 |
1278 |
258.89 |
| Jun 03 2015 |
3593 |
323.67 |
| Jun 03 2015 |
4305 |
328.33 |
| Jun 03 2015 |
3619 |
293.22 |
| May 27 2015 |
1285 |
258.89 |
| May 27 2015 |
3555 |
323.67 |
| May 27 2015 |
4307 |
328.33 |
| May 27 2015 |
3634 |
293.22 |
| May 20 2015 |
1277 |
258.89 |
| May 20 2015 |
3592 |
323.67 |
| May 20 2015 |
4354 |
328.33 |
| May 20 2015 |
3700 |
293.22 |
| May 13 2015 |
1271 |
258.89 |
| May 13 2015 |
3637 |
323.67 |
| May 13 2015 |
4345 |
328.33 |
| May 13 2015 |
3698 |
293.22 |
| May 06 2015 |
1185 |
258.89 |
| May 06 2015 |
2774 |
309.75 |
| May 06 2015 |
4178 |
328.33 |
| May 06 2015 |
3568 |
293.22 |
| Apr 29 2015 |
3880 |
327.03 |
| Apr 29 2015 |
1531 |
275.25 |
| Apr 29 2015 |
4612 |
306.1 |
| Apr 22 2015 |
3927 |
327.03 |
| Apr 22 2015 |
1852 |
282.41 |
| Apr 22 2015 |
3864 |
295.94 |
| Apr 15 2015 |
5121 |
343.3 |
| Apr 15 2015 |
1870 |
282.41 |
| Apr 15 2015 |
4237 |
300.2 |
| Apr 08 2015 |
3239 |
315.35 |
| Apr 08 2015 |
1910 |
282.41 |
| Apr 08 2015 |
3161 |
284.26 |
| Apr 01 2015 |
3152 |
312.46 |
| Apr 01 2015 |
1946 |
282.41 |
| Apr 01 2015 |
3212 |
284.26 |
| Mar 25 2015 |
3870 |
327.53 |
| Mar 25 2015 |
3096 |
307.57 |
| Mar 25 2015 |
2663 |
276.41 |
| Mar 18 2015 |
2134 |
295.7 |
| Mar 18 2015 |
3109 |
307.57 |
| Mar 18 2015 |
2242 |
268.68 |
| Mar 11 2015 |
1710 |
283.27 |
| Mar 11 2015 |
3140 |
307.57 |
| Mar 11 2015 |
1838 |
258.24 |
| Mar 04 2015 |
1660 |
280.57 |
| Mar 04 2015 |
3193 |
307.57 |
| Mar 04 2015 |
1857 |
258.24 |
| Feb 25 2015 |
1688 |
280.57 |
| Feb 25 2015 |
3204 |
307.57 |
| Feb 25 2015 |
1893 |
258.24 |
| Feb 18 2015 |
1752 |
280.57 |
| Feb 18 2015 |
3248 |
307.57 |
| Feb 18 2015 |
1928 |
258.24 |
| Feb 11 2015 |
1780 |
280.57 |
| Feb 11 2015 |
3258 |
307.57 |
| Feb 11 2015 |
1933 |
258.24 |
| Feb 04 2015 |
1793 |
280.57 |
| Feb 04 2015 |
3267 |
307.57 |
| Feb 04 2015 |
1936 |
258.24 |
| Jan 28 2015 |
1791 |
280.57 |
| Jan 28 2015 |
3284 |
307.57 |
| Jan 28 2015 |
1935 |
258.24 |
| Jan 21 2015 |
1801 |
280.57 |
| Jan 21 2015 |
3293 |
307.57 |
| Jan 21 2015 |
1943 |
258.24 |
| Jan 14 2015 |
1805 |
280.57 |
| Jan 14 2015 |
3305 |
307.57 |
| Jan 14 2015 |
1948 |
258.24 |
| Jan 07 2015 |
1805 |
280.57 |
| Jan 07 2015 |
3304 |
307.57 |
| Jan 07 2015 |
1948 |
258.24 |
| Dec 31 2014 |
1805 |
280.57 |
| Dec 31 2014 |
3304 |
307.57 |
| Dec 31 2014 |
1950 |
258.24 |
| Dec 24 2014 |
1805 |
280.57 |
| Dec 24 2014 |
3304 |
307.57 |
| Dec 24 2014 |
1950 |
258.24 |
| Dec 17 2014 |
1805 |
280.57 |
| Dec 17 2014 |
3304 |
307.57 |
| Dec 17 2014 |
1950 |
258.24 |
| Dec 10 2014 |
1805 |
280.57 |
| Dec 10 2014 |
3304 |
307.57 |
| Dec 10 2014 |
1950 |
258.24 |
| Dec 03 2014 |
1805 |
280.57 |
| Dec 03 2014 |
3304 |
307.57 |
| Dec 03 2014 |
1950 |
258.24 |
| Nov 26 2014 |
1805 |
280.57 |
| Nov 26 2014 |
3304 |
307.57 |
| Nov 26 2014 |
1950 |
258.24 |
| Nov 19 2014 |
1805 |
280.57 |
| Nov 19 2014 |
3304 |
307.57 |
| Nov 19 2014 |
1950 |
258.24 |
| Nov 12 2014 |
1805 |
280.57 |
| Nov 12 2014 |
3304 |
307.57 |
| Nov 12 2014 |
1950 |
258.24 |
| Nov 05 2014 |
1805 |
280.57 |
| Nov 05 2014 |
3304 |
307.57 |
| Nov 05 2014 |
1950 |
258.24 |
| Oct 29 2014 |
1805 |
280.57 |
| Oct 29 2014 |
3304 |
307.57 |
| Oct 29 2014 |
1951 |
258.24 |
| Oct 22 2014 |
1801 |
280.57 |
| Oct 22 2014 |
3301 |
307.57 |
| Oct 22 2014 |
1960 |
258.24 |
| Oct 15 2014 |
1799 |
280.57 |
| Oct 15 2014 |
3298 |
307.57 |
| Oct 15 2014 |
1962 |
258.24 |
| Oct 08 2014 |
1804 |
280.57 |
| Oct 08 2014 |
3296 |
307.57 |
| Oct 08 2014 |
1959 |
258.24 |
| Oct 01 2014 |
1805 |
280.57 |
| Oct 01 2014 |
3307 |
307.57 |
| Oct 01 2014 |
1956 |
258.24 |
| Sep 24 2014 |
1802 |
280.57 |
| Sep 24 2014 |
3330 |
307.57 |
| Sep 24 2014 |
1950 |
258.24 |
| Sep 17 2014 |
1797 |
280.57 |
| Sep 17 2014 |
3356 |
307.57 |
| Sep 17 2014 |
1958 |
258.24 |
| Sep 10 2014 |
1798 |
280.57 |
| Sep 10 2014 |
3348 |
307.57 |
| Sep 10 2014 |
1952 |
258.24 |
| Sep 03 2014 |
1794 |
280.57 |
| Sep 03 2014 |
3390 |
307.57 |
| Sep 03 2014 |
1976 |
258.24 |
| Aug 27 2014 |
1792 |
280.57 |
| Aug 27 2014 |
3429 |
307.57 |
| Aug 27 2014 |
1991 |
258.24 |
| Aug 20 2014 |
1802 |
280.57 |
| Aug 20 2014 |
3426 |
307.57 |
| Aug 20 2014 |
2012 |
258.24 |
| Aug 13 2014 |
1809 |
280.57 |
| Aug 13 2014 |
3470 |
307.57 |
| Aug 13 2014 |
2029 |
258.24 |
| Aug 06 2014 |
1841 |
280.57 |
| Aug 06 2014 |
3501 |
307.57 |
| Aug 06 2014 |
2027 |
258.24 |
| Jul 30 2014 |
1857 |
280.57 |
| Jul 30 2014 |
3521 |
307.57 |
| Jul 30 2014 |
2037 |
258.24 |
| Jul 23 2014 |
1876 |
280.57 |
| Jul 23 2014 |
3475 |
307.57 |
| Jul 23 2014 |
2064 |
258.24 |
| Jul 16 2014 |
1894 |
280.57 |
| Jul 16 2014 |
3455 |
307.57 |
| Jul 16 2014 |
2048 |
258.24 |
| Jul 09 2014 |
3063 |
306.5 |
| Jul 09 2014 |
3541 |
307.57 |
| Jul 09 2014 |
2220 |
261.25 |
| Jul 02 2014 |
3120 |
306.5 |
| Jul 02 2014 |
3576 |
307.57 |
| Jul 02 2014 |
2282 |
261.25 |
| Jun 25 2014 |
3145 |
306.5 |
| Jun 25 2014 |
3633 |
307.57 |
| Jun 25 2014 |
2284 |
261.25 |
| Jun 18 2014 |
3179 |
306.5 |
| Jun 18 2014 |
3678 |
307.57 |
| Jun 18 2014 |
2307 |
261.25 |
| Jun 11 2014 |
3210 |
306.5 |
| Jun 11 2014 |
4391 |
318.35 |
| Jun 11 2014 |
2488 |
264.12 |
| Jun 04 2014 |
3250 |
306.5 |
| Jun 04 2014 |
3173 |
296.07 |
| Jun 04 2014 |
1854 |
252.05 |
| May 28 2014 |
3280 |
306.5 |
| May 28 2014 |
3219 |
296.07 |
| May 28 2014 |
1898 |
252.05 |
| May 21 2014 |
3297 |
306.5 |
| May 21 2014 |
3385 |
298.23 |
| May 21 2014 |
1926 |
252.05 |
| May 14 2014 |
3331 |
306.5 |
| May 14 2014 |
3422 |
298.23 |
| May 14 2014 |
1953 |
252.05 |
| May 07 2014 |
2485 |
290.47 |
| May 07 2014 |
3425 |
298.23 |
| May 07 2014 |
3329 |
275.85 |
| Apr 30 2014 |
2640 |
290.47 |
| Apr 30 2014 |
3601 |
298.23 |
| Apr 30 2014 |
3461 |
275.85 |
| Apr 23 2014 |
2729 |
290.47 |
| Apr 23 2014 |
3642 |
298.23 |
| Apr 23 2014 |
3518 |
275.85 |
| Apr 16 2014 |
2721 |
290.47 |
| Apr 16 2014 |
730 |
229.24 |
| Apr 16 2014 |
3478 |
275.17 |
| Apr 09 2014 |
2860 |
290.47 |
| Apr 09 2014 |
739 |
229.24 |
| Apr 09 2014 |
3551 |
275.17 |
| Apr 02 2014 |
2882 |
290.47 |
| Apr 02 2014 |
770 |
229.24 |
| Apr 02 2014 |
3466 |
275.17 |
| Mar 26 2014 |
2311 |
278.43 |
| Mar 26 2014 |
810 |
229.24 |
| Mar 26 2014 |
2231 |
253.84 |
| Mar 19 2014 |
2317 |
278.43 |
| Mar 19 2014 |
835 |
229.24 |
| Mar 19 2014 |
2268 |
253.84 |
| Mar 12 2014 |
843 |
229.24 |
| Mar 12 2014 |
1186 |
229.24 |
| Mar 05 2014 |
887 |
229.24 |
| Mar 05 2014 |
1221 |
229.24 |
| Feb 26 2014 |
896 |
229.24 |
| Feb 26 2014 |
1249 |
229.24 |
| Feb 19 2014 |
916 |
229.24 |
| Feb 19 2014 |
1271 |
229.24 |
| Feb 12 2014 |
924 |
229.24 |
| Feb 12 2014 |
1273 |
229.24 |
| Feb 05 2014 |
952 |
229.24 |
| Feb 05 2014 |
1296 |
229.24 |
| Jan 29 2014 |
966 |
229.24 |
| Jan 29 2014 |
1313 |
229.24 |
| Jan 22 2014 |
977 |
229.24 |
| Jan 22 2014 |
1319 |
229.24 |
| Jan 15 2014 |
983 |
229.24 |
| Jan 15 2014 |
1322 |
229.24 |
| Jan 08 2014 |
986 |
229.24 |
| Jan 08 2014 |
1324 |
229.24 |
| Jan 01 2014 |
986 |
229.24 |
| Jan 01 2014 |
1324 |
229.24 |
| Dec 25 2013 |
986 |
229.24 |
| Dec 25 2013 |
1324 |
229.24 |
| Dec 18 2013 |
986 |
229.24 |
| Dec 18 2013 |
1324 |
229.24 |
| Dec 11 2013 |
986 |
229.24 |
| Dec 11 2013 |
1324 |
229.24 |
| Dec 04 2013 |
986 |
229.24 |
| Dec 04 2013 |
1324 |
229.24 |
| Nov 27 2013 |
986 |
229.24 |
| Nov 27 2013 |
1324 |
229.24 |
| Nov 20 2013 |
986 |
229.24 |
| Nov 20 2013 |
1324 |
229.24 |
| Nov 13 2013 |
986 |
229.24 |
| Nov 13 2013 |
1324 |
229.24 |
| Nov 06 2013 |
986 |
229.24 |
| Nov 06 2013 |
1324 |
229.24 |
| Oct 30 2013 |
986 |
229.24 |
| Oct 30 2013 |
1324 |
229.24 |
| Oct 23 2013 |
986 |
229.24 |
| Oct 23 2013 |
1324 |
229.24 |
| Oct 16 2013 |
985 |
229.24 |
| Oct 16 2013 |
1326 |
229.24 |
| Oct 09 2013 |
996 |
229.24 |
| Oct 09 2013 |
1335 |
229.24 |
| Oct 02 2013 |
995 |
229.24 |
| Oct 02 2013 |
1341 |
229.24 |
| Sep 25 2013 |
1007 |
229.24 |
| Sep 25 2013 |
1346 |
229.24 |
| Sep 18 2013 |
1004 |
229.24 |
| Sep 18 2013 |
1346 |
229.24 |
| Sep 11 2013 |
1021 |
229.24 |
| Sep 11 2013 |
1378 |
229.24 |
| Sep 04 2013 |
1023 |
229.24 |
| Sep 04 2013 |
1392 |
229.24 |
| Aug 28 2013 |
1051 |
229.24 |
| Aug 28 2013 |
1430 |
229.24 |
| Aug 21 2013 |
1075 |
229.24 |
| Aug 21 2013 |
1454 |
229.24 |
| Aug 14 2013 |
1088 |
229.24 |
| Aug 14 2013 |
1427 |
229.24 |
| Aug 07 2013 |
1119 |
229.24 |
| Aug 07 2013 |
1458 |
229.24 |
| Jul 31 2013 |
1134 |
229.24 |
| Jul 31 2013 |
1477 |
229.24 |
| Jul 24 2013 |
1140 |
229.24 |
| Jul 24 2013 |
1489 |
229.24 |
| Jul 17 2013 |
1139 |
229.24 |
| Jul 17 2013 |
1484 |
229.24 |
| Jul 10 2013 |
1157 |
229.24 |
| Jul 10 2013 |
1505 |
229.24 |
| Jul 03 2013 |
432 |
197.43 |
| Jul 03 2013 |
587 |
197.43 |
| Jun 26 2013 |
438 |
197.43 |
| Jun 26 2013 |
597 |
197.43 |
| Jun 19 2013 |
95 |
165.62 |
| Jun 19 2013 |
175 |
165.62 |
| Jun 12 2013 |
95 |
165.62 |
| Jun 12 2013 |
177 |
165.62 |
| Jun 05 2013 |
103 |
165.62 |
| Jun 05 2013 |
176 |
165.62 |
| May 29 2013 |
1172 |
223.88 |
| May 29 2013 |
1454 |
223.88 |
| May 22 2013 |
1210 |
223.88 |
| May 22 2013 |
1514 |
223.88 |
| May 15 2013 |
679 |
217.45 |
| May 15 2013 |
1055 |
227.75 |
| May 15 2013 |
1115 |
219.73 |
| May 15 2013 |
1086 |
211.5 |
| May 08 2013 |
661 |
217.45 |
| May 08 2013 |
1041 |
227.75 |
| May 08 2013 |
1119 |
219.73 |
| May 08 2013 |
1082 |
211.5 |
| May 01 2013 |
728 |
217.45 |
| May 01 2013 |
1610 |
244.81 |
| May 01 2013 |
1186 |
219.73 |
| May 01 2013 |
1171 |
211.5 |
| Apr 24 2013 |
745 |
217.45 |
| Apr 24 2013 |
1651 |
244.81 |
| Apr 24 2013 |
1218 |
219.73 |
| Apr 24 2013 |
1229 |
211.5 |
| Apr 17 2013 |
799 |
217.45 |
| Apr 17 2013 |
1708 |
244.81 |
| Apr 17 2013 |
1276 |
219.73 |
| Apr 17 2013 |
1269 |
211.5 |
| Apr 10 2013 |
789 |
217.45 |
| Apr 10 2013 |
1778 |
244.81 |
| Apr 10 2013 |
1296 |
219.73 |
| Apr 10 2013 |
1320 |
211.5 |
| Apr 03 2013 |
789 |
217.45 |
| Apr 03 2013 |
1822 |
244.81 |
| Apr 03 2013 |
1299 |
219.73 |
| Apr 03 2013 |
1357 |
211.5 |
| Mar 27 2013 |
806 |
217.45 |
| Mar 27 2013 |
1877 |
244.81 |
| Mar 27 2013 |
1332 |
219.73 |
| Mar 27 2013 |
1400 |
211.5 |
| Mar 20 2013 |
789 |
217.45 |
| Mar 20 2013 |
1883 |
244.81 |
| Mar 20 2013 |
1304 |
219.73 |
| Mar 20 2013 |
1451 |
211.5 |
| Mar 13 2013 |
551 |
217.45 |
| Mar 13 2013 |
864 |
227.75 |
| Mar 13 2013 |
1379 |
209.23 |
| Oct 19 2012 |
828 |
217.45 |
| Oct 19 2012 |
1743 |
244.81 |
| Oct 19 2012 |
982 |
219.73 |
| Oct 19 2012 |
1713 |
228.09 |
| Sep 23 2012 |
814 |
217.45 |
| Sep 23 2012 |
1757 |
244.81 |
| Sep 23 2012 |
967 |
219.73 |
| Sep 23 2012 |
1720 |
228.09 |
| Aug 31 2012 |
802 |
217.45 |
| Aug 31 2012 |
1741 |
244.81 |
| Aug 31 2012 |
975 |
219.73 |
| Aug 31 2012 |
1705 |
228.09 |
| Aug 24 2012 |
801 |
217.45 |
| Aug 24 2012 |
1739 |
244.81 |
| Aug 24 2012 |
983 |
219.73 |
| Aug 24 2012 |
1703 |
228.09 |
| Aug 10 2012 |
796 |
217.45 |
| Aug 10 2012 |
1744 |
244.81 |
| Aug 10 2012 |
1006 |
219.73 |
| Aug 10 2012 |
1719 |
228.09 |
| Aug 03 2012 |
783 |
217.45 |
| Aug 03 2012 |
1737 |
244.81 |
| Aug 03 2012 |
1006 |
219.73 |
| Aug 03 2012 |
1730 |
228.09 |
| Jul 27 2012 |
776 |
217.45 |
| Jul 27 2012 |
1726 |
244.81 |
| Jul 27 2012 |
1520 |
237.77 |
| Jul 27 2012 |
1867 |
231.88 |
| Jul 06 2012 |
2155 |
261.88 |
| Jul 06 2012 |
1981 |
253.01 |
| Jul 06 2012 |
2293 |
242.67 |
| Jun 22 2012 |
2168 |
261.88 |
| Jun 22 2012 |
1890 |
253.01 |
| Jun 22 2012 |
2271 |
242.67 |
| Jun 15 2012 |
2143 |
261.88 |
| Jun 15 2012 |
1915 |
253.01 |
| Jun 15 2012 |
2366 |
242.67 |
| Jun 08 2012 |
2147 |
261.88 |
| Jun 08 2012 |
1966 |
233.2 |
| Jun 01 2012 |
2214 |
261.88 |
| Jun 01 2012 |
2010 |
233.2 |
| May 25 2012 |
2105 |
261.88 |
| May 25 2012 |
1941 |
233.2 |
| May 18 2012 |
2209 |
261.88 |
| May 18 2012 |
2009 |
233.2 |
| May 11 2012 |
1717 |
223.64 |
| May 04 2012 |
1684 |
223.64 |
| Apr 27 2012 |
1694 |
223.64 |
| Apr 13 2012 |
1929 |
234.7 |
| Apr 06 2012 |
1909 |
234.7 |
| Mar 27 2012 |
1700 |
228.06 |
