| Mar 16 2018 |
21197 |
580.72 |
| Mar 16 2018 |
28772 |
580.72 |
| Mar 09 2018 |
21036 |
580.72 |
| Mar 09 2018 |
28680 |
580.72 |
| Mar 02 2018 |
21142 |
580.72 |
| Mar 02 2018 |
29035 |
580.72 |
| Feb 23 2018 |
21361 |
580.72 |
| Feb 23 2018 |
29265 |
580.72 |
| Feb 16 2018 |
21436 |
580.72 |
| Feb 16 2018 |
29259 |
580.72 |
| Feb 09 2018 |
21170 |
580.72 |
| Feb 09 2018 |
28917 |
580.72 |
| Feb 02 2018 |
21033 |
580.72 |
| Feb 02 2018 |
28779 |
580.72 |
| Jan 26 2018 |
21133 |
580.72 |
| Jan 26 2018 |
28823 |
580.72 |
| Jan 19 2018 |
21126 |
580.72 |
| Jan 19 2018 |
28821 |
580.72 |
| Jan 12 2018 |
21164 |
580.72 |
| Jan 12 2018 |
28823 |
580.72 |
| Jan 05 2018 |
21164 |
580.72 |
| Jan 05 2018 |
28851 |
580.72 |
| Dec 29 2017 |
21164 |
580.72 |
| Dec 29 2017 |
28851 |
580.72 |
| Dec 22 2017 |
21164 |
580.72 |
| Dec 22 2017 |
28853 |
580.72 |
| Dec 15 2017 |
21164 |
580.72 |
| Dec 15 2017 |
28843 |
580.72 |
| Dec 08 2017 |
21164 |
580.72 |
| Dec 08 2017 |
28843 |
580.72 |
| Dec 01 2017 |
21164 |
580.72 |
| Dec 01 2017 |
28843 |
580.72 |
| Nov 24 2017 |
21164 |
580.72 |
| Nov 24 2017 |
28843 |
580.72 |
| Nov 17 2017 |
21165 |
580.72 |
| Nov 17 2017 |
28844 |
580.72 |
| Nov 10 2017 |
21207 |
580.72 |
| Nov 10 2017 |
28871 |
580.72 |
| Nov 03 2017 |
21207 |
580.72 |
| Nov 03 2017 |
28872 |
580.72 |
| Oct 27 2017 |
21214 |
580.72 |
| Oct 27 2017 |
28896 |
580.72 |
| Oct 20 2017 |
21089 |
580.72 |
| Oct 20 2017 |
28804 |
580.72 |
| Oct 13 2017 |
21147 |
580.72 |
| Oct 13 2017 |
28846 |
580.72 |
| Oct 06 2017 |
21129 |
580.72 |
| Oct 06 2017 |
28828 |
580.72 |
| Sep 29 2017 |
21127 |
580.72 |
| Sep 29 2017 |
28737 |
580.72 |
| Sep 22 2017 |
21458 |
580.72 |
| Sep 22 2017 |
29051 |
580.72 |
| Sep 15 2017 |
21417 |
580.72 |
| Sep 15 2017 |
29095 |
580.72 |
| Sep 08 2017 |
21335 |
580.72 |
| Sep 08 2017 |
29214 |
580.72 |
| Sep 01 2017 |
21389 |
580.72 |
| Sep 01 2017 |
29343 |
580.72 |
| Aug 25 2017 |
21763 |
580.72 |
| Aug 25 2017 |
29742 |
580.72 |
| Aug 18 2017 |
21834 |
580.72 |
| Aug 18 2017 |
29883 |
580.72 |
| Aug 11 2017 |
21918 |
580.72 |
| Aug 11 2017 |
29910 |
580.72 |
| Aug 04 2017 |
22025 |
580.72 |
| Aug 04 2017 |
30189 |
580.72 |
| Jul 28 2017 |
22187 |
580.72 |
| Jul 28 2017 |
30400 |
580.72 |
| Jul 21 2017 |
22171 |
580.72 |
| Jul 21 2017 |
30567 |
580.72 |
| Jul 14 2017 |
22301 |
580.72 |
| Jul 14 2017 |
30708 |
580.72 |
| Jul 07 2017 |
22418 |
580.72 |
| Jul 07 2017 |
30828 |
580.72 |
| Jun 30 2017 |
22458 |
580.72 |
| Jun 30 2017 |
30933 |
580.72 |
| Jun 23 2017 |
22712 |
580.72 |
| Jun 23 2017 |
31105 |
580.72 |
| Jun 16 2017 |
22717 |
580.72 |
| Jun 16 2017 |
31100 |
580.72 |
| Jun 09 2017 |
22624 |
580.72 |
| Jun 09 2017 |
31020 |
580.72 |
| Jun 02 2017 |
23098 |
580.72 |
| Jun 02 2017 |
31455 |
580.72 |
| May 26 2017 |
23156 |
580.72 |
| May 26 2017 |
31625 |
580.72 |
| May 19 2017 |
23775 |
580.72 |
| May 19 2017 |
32037 |
580.72 |
| May 12 2017 |
23857 |
579.52 |
| May 12 2017 |
32097 |
579.52 |
| May 05 2017 |
23803 |
579.52 |
| May 05 2017 |
32010 |
579.52 |
| Apr 28 2017 |
23503 |
579.52 |
| Apr 28 2017 |
31601 |
579.52 |
| Apr 21 2017 |
23882 |
579.52 |
| Apr 21 2017 |
31988 |
579.52 |
| Apr 14 2017 |
24171 |
579.52 |
| Apr 14 2017 |
31950 |
579.52 |
| Apr 07 2017 |
23950 |
579.52 |
| Apr 07 2017 |
31658 |
579.52 |
| Mar 31 2017 |
23957 |
579.52 |
| Mar 31 2017 |
31832 |
579.52 |
| Mar 24 2017 |
23428 |
578.12 |
| Mar 24 2017 |
31238 |
578.12 |
| Mar 17 2017 |
23671 |
575.6 |
| Mar 17 2017 |
31292 |
575.6 |
| Mar 10 2017 |
23488 |
572.29 |
| Mar 10 2017 |
31086 |
572.29 |
| Mar 03 2017 |
23243 |
572.29 |
| Mar 03 2017 |
30866 |
572.29 |
| Feb 24 2017 |
23473 |
572.29 |
| Feb 24 2017 |
30900 |
572.29 |
| Feb 17 2017 |
23376 |
572.29 |
| Feb 17 2017 |
30826 |
572.29 |
| Feb 10 2017 |
23687 |
572.29 |
| Feb 10 2017 |
30962 |
572.29 |
| Feb 03 2017 |
23632 |
572.29 |
| Feb 03 2017 |
30903 |
572.29 |
| Jan 27 2017 |
23620 |
572.29 |
| Jan 27 2017 |
30903 |
572.29 |
| Jan 20 2017 |
23570 |
572.29 |
| Jan 20 2017 |
30866 |
572.29 |
| Jan 13 2017 |
23542 |
572.29 |
| Jan 13 2017 |
30851 |
572.29 |
| Jan 06 2017 |
23542 |
572.29 |
| Jan 06 2017 |
30859 |
572.29 |
| Dec 30 2016 |
23543 |
572.29 |
| Dec 30 2016 |
30870 |
572.29 |
| Dec 23 2016 |
23543 |
572.29 |
| Dec 23 2016 |
30870 |
572.29 |
| Dec 16 2016 |
23543 |
572.29 |
| Dec 16 2016 |
30860 |
572.29 |
| Dec 09 2016 |
23534 |
572.29 |
| Dec 09 2016 |
30855 |
572.29 |
| Dec 02 2016 |
23534 |
572.29 |
| Dec 02 2016 |
30856 |
572.29 |
| Nov 25 2016 |
23534 |
572.29 |
| Nov 25 2016 |
30852 |
572.29 |
| Nov 18 2016 |
23534 |
572.29 |
| Nov 18 2016 |
30852 |
572.29 |
| Nov 11 2016 |
23486 |
572.29 |
| Nov 11 2016 |
30815 |
572.29 |
| Nov 04 2016 |
23486 |
572.29 |
| Nov 04 2016 |
30815 |
572.29 |
| Oct 28 2016 |
23497 |
572.29 |
| Oct 28 2016 |
30826 |
572.29 |
| Oct 21 2016 |
23527 |
572.29 |
| Oct 21 2016 |
30845 |
572.29 |
| Oct 14 2016 |
23546 |
572.29 |
| Oct 14 2016 |
30798 |
572.29 |
| Oct 07 2016 |
23585 |
572.29 |
| Oct 07 2016 |
30847 |
572.29 |
| Sep 30 2016 |
23602 |
572.29 |
| Sep 30 2016 |
30891 |
572.29 |
| Sep 23 2016 |
23281 |
572.29 |
| Sep 23 2016 |
30690 |
572.29 |
| Sep 16 2016 |
23176 |
572.29 |
| Sep 16 2016 |
30710 |
572.29 |
| Sep 09 2016 |
23301 |
572.29 |
| Sep 09 2016 |
30831 |
572.29 |
| Sep 02 2016 |
23352 |
572.29 |
| Sep 02 2016 |
30983 |
572.29 |
| Aug 26 2016 |
23158 |
572.29 |
| Aug 26 2016 |
30786 |
572.29 |
| Aug 19 2016 |
23178 |
572.29 |
| Aug 19 2016 |
30789 |
572.29 |
| Aug 12 2016 |
23255 |
572.29 |
| Aug 12 2016 |
33321 |
572.29 |
| Aug 05 2016 |
23312 |
572.29 |
| Aug 05 2016 |
33443 |
572.29 |
| Jul 29 2016 |
23187 |
572.29 |
| Jul 29 2016 |
33717 |
572.29 |
| Jul 22 2016 |
23328 |
572.29 |
| Jul 22 2016 |
33954 |
572.29 |
| Jun 22 2016 |
23691 |
572.29 |
| Jun 22 2016 |
35079 |
572.29 |
| Jun 15 2016 |
24033 |
572.29 |
| Jun 15 2016 |
35490 |
572.29 |
| Jun 08 2016 |
24157 |
572.29 |
| Jun 08 2016 |
35686 |
572.29 |
| Jun 01 2016 |
24260 |
572.29 |
| Jun 01 2016 |
35967 |
572.29 |
| May 25 2016 |
24196 |
572.29 |
| May 25 2016 |
35735 |
572.29 |
| May 18 2016 |
24301 |
572.29 |
| May 18 2016 |
36063 |
572.29 |
| May 11 2016 |
24268 |
570.27 |
| May 11 2016 |
35964 |
570.27 |
| May 04 2016 |
24122 |
570.27 |
| May 04 2016 |
35824 |
570.27 |
| Apr 27 2016 |
24386 |
570.27 |
| Apr 27 2016 |
36329 |
570.27 |
| Apr 20 2016 |
24119 |
569.07 |
| Apr 20 2016 |
36196 |
569.07 |
| Apr 13 2016 |
24702 |
569.07 |
| Apr 13 2016 |
36147 |
569.07 |
| Apr 06 2016 |
25311 |
569.07 |
| Apr 06 2016 |
36616 |
569.07 |
| Mar 30 2016 |
25119 |
569.07 |
| Mar 30 2016 |
36431 |
569.07 |
| Mar 23 2016 |
25192 |
563.9 |
| Mar 23 2016 |
36115 |
563.9 |
| Mar 16 2016 |
25414 |
563.9 |
| Mar 16 2016 |
36207 |
563.9 |
| Mar 09 2016 |
24785 |
551 |
| Mar 09 2016 |
35131 |
551 |
| Mar 02 2016 |
24349 |
551 |
| Mar 02 2016 |
34722 |
551 |
| Feb 24 2016 |
24258 |
551 |
| Feb 24 2016 |
34526 |
551 |
| Feb 17 2016 |
24562 |
551 |
| Feb 17 2016 |
34875 |
551 |
| Feb 10 2016 |
24370 |
551 |
| Feb 10 2016 |
34679 |
551 |
| Feb 03 2016 |
24322 |
551 |
| Feb 03 2016 |
34639 |
551 |
| Jan 27 2016 |
24362 |
551 |
| Jan 27 2016 |
34555 |
551 |
| Jan 20 2016 |
24365 |
551 |
| Jan 20 2016 |
34569 |
551 |
| Jan 13 2016 |
24397 |
551 |
| Jan 13 2016 |
34627 |
551 |
| Jan 06 2016 |
24397 |
551 |
| Jan 06 2016 |
34641 |
551 |
| Dec 30 2015 |
24397 |
551 |
| Dec 30 2015 |
34620 |
551 |
| Dec 23 2015 |
24391 |
551 |
| Dec 23 2015 |
34617 |
551 |
| Dec 16 2015 |
24392 |
551 |
| Dec 16 2015 |
34618 |
551 |
| Dec 09 2015 |
24393 |
551 |
| Dec 09 2015 |
34624 |
551 |
| Dec 02 2015 |
24394 |
551 |
| Dec 02 2015 |
34626 |
551 |
| Nov 25 2015 |
24394 |
551 |
| Nov 25 2015 |
34628 |
551 |
| Nov 18 2015 |
24393 |
551 |
| Nov 18 2015 |
34627 |
551 |
| Nov 11 2015 |
24357 |
551 |
| Nov 11 2015 |
34606 |
551 |
| Nov 04 2015 |
24357 |
551 |
| Nov 04 2015 |
34606 |
551 |
| Oct 28 2015 |
24360 |
551 |
| Oct 28 2015 |
34554 |
551 |
| Oct 21 2015 |
24267 |
551 |
| Oct 21 2015 |
34522 |
551 |
| Oct 14 2015 |
24251 |
551 |
| Oct 14 2015 |
34446 |
551 |
| Oct 07 2015 |
24292 |
551 |
| Oct 07 2015 |
34441 |
551 |
| Sep 30 2015 |
24312 |
551 |
| Sep 30 2015 |
34464 |
551 |
| Sep 23 2015 |
24435 |
551 |
| Sep 23 2015 |
34478 |
551 |
| Sep 16 2015 |
24187 |
551 |
| Sep 16 2015 |
34298 |
551 |
| Sep 09 2015 |
24136 |
551 |
| Sep 09 2015 |
34224 |
551 |
| Sep 02 2015 |
24258 |
551 |
| Sep 02 2015 |
34162 |
551 |
| Aug 26 2015 |
24457 |
551 |
| Aug 26 2015 |
34346 |
551 |
| Aug 19 2015 |
24692 |
551 |
| Aug 19 2015 |
34631 |
551 |
| Aug 12 2015 |
24670 |
551 |
| Aug 12 2015 |
34789 |
551 |
| Aug 05 2015 |
24748 |
551 |
| Aug 05 2015 |
34715 |
551 |
| Jul 29 2015 |
24716 |
551 |
| Jul 29 2015 |
34951 |
551 |
| Jul 22 2015 |
24664 |
551 |
| Jul 22 2015 |
35040 |
551 |
| Jul 15 2015 |
24993 |
551 |
| Jul 15 2015 |
35249 |
551 |
| Jul 08 2015 |
25078 |
551 |
| Jul 08 2015 |
35389 |
551 |
| Jul 01 2015 |
25237 |
551 |
| Jul 01 2015 |
35548 |
551 |
| Jun 24 2015 |
25279 |
551 |
| Jun 24 2015 |
35656 |
551 |
| Jun 17 2015 |
25095 |
551 |
| Jun 17 2015 |
35640 |
551 |
| Jun 10 2015 |
25385 |
551 |
| Jun 10 2015 |
35816 |
551 |
| Jun 03 2015 |
25537 |
551 |
| Jun 03 2015 |
36072 |
551 |
| May 27 2015 |
25287 |
551 |
| May 27 2015 |
35711 |
551 |
| May 20 2015 |
25399 |
551 |
| May 20 2015 |
35805 |
551 |
| May 13 2015 |
25731 |
551 |
| May 13 2015 |
35935 |
551 |
| May 06 2015 |
25522 |
551 |
| May 06 2015 |
35498 |
551 |
| Apr 29 2015 |
24862 |
536.54 |
| Apr 29 2015 |
34302 |
536.54 |
| Apr 22 2015 |
24939 |
536.54 |
| Apr 22 2015 |
34506 |
536.54 |
| Apr 15 2015 |
24407 |
536.54 |
| Apr 15 2015 |
33990 |
536.54 |
| Apr 08 2015 |
24538 |
536.54 |
| Apr 08 2015 |
34185 |
536.54 |
| Apr 01 2015 |
24703 |
536.54 |
| Apr 01 2015 |
34846 |
536.54 |
| Mar 25 2015 |
24023 |
536.54 |
| Mar 25 2015 |
33892 |
536.54 |
| May 07 2014 |
22151 |
513.71 |
| May 07 2014 |
32394 |
513.71 |
| Apr 30 2014 |
22803 |
513.71 |
| Apr 30 2014 |
33143 |
513.71 |
| Apr 23 2014 |
23553 |
517.37 |
| Apr 23 2014 |
34051 |
517.37 |
| Apr 16 2014 |
23479 |
517.37 |
| Apr 16 2014 |
33787 |
517.37 |
| Apr 09 2014 |
24317 |
517.37 |
| Apr 09 2014 |
34341 |
517.37 |
| Apr 02 2014 |
24295 |
517.37 |
| Apr 02 2014 |
33755 |
517.37 |
| Mar 26 2014 |
23809 |
517.37 |
| Mar 26 2014 |
20075 |
474.36 |
| Mar 26 2014 |
31949 |
503.04 |
| Mar 19 2014 |
23724 |
517.37 |
| Mar 19 2014 |
23860 |
515.44 |
| Mar 19 2014 |
33519 |
516.4 |
| Mar 12 2014 |
23709 |
517.37 |
| Mar 12 2014 |
23635 |
512.62 |
| Mar 12 2014 |
33331 |
514.52 |
| Mar 05 2014 |
23227 |
517.37 |
| Mar 05 2014 |
23639 |
512.62 |
| Mar 05 2014 |
33078 |
514.52 |
| Feb 26 2014 |
23099 |
517.37 |
| Feb 26 2014 |
23634 |
512.62 |
| Feb 26 2014 |
33001 |
514.52 |
| Feb 19 2014 |
23194 |
517.37 |
| Feb 19 2014 |
23671 |
512.62 |
| Feb 19 2014 |
32992 |
514.52 |
| Feb 12 2014 |
23139 |
517.37 |
| Feb 12 2014 |
23649 |
512.62 |
| Feb 12 2014 |
32896 |
514.52 |
| Feb 05 2014 |
23162 |
517.37 |
| Feb 05 2014 |
23825 |
512.62 |
| Feb 05 2014 |
33021 |
514.52 |
| Jan 29 2014 |
23009 |
517.37 |
| Jan 29 2014 |
24007 |
512.62 |
| Jan 29 2014 |
33020 |
514.52 |
| Jan 22 2014 |
22892 |
517.37 |
| Jan 22 2014 |
23935 |
512.62 |
| Jan 22 2014 |
32849 |
514.52 |
| Jan 15 2014 |
22909 |
517.37 |
| Jan 15 2014 |
24012 |
512.62 |
| Jan 15 2014 |
32922 |
514.52 |
| Jan 08 2014 |
22768 |
517.37 |
| Jan 08 2014 |
24062 |
512.62 |
| Jan 08 2014 |
32835 |
514.52 |
| Jan 01 2014 |
22768 |
517.37 |
| Jan 01 2014 |
24067 |
512.62 |
| Jan 01 2014 |
32838 |
514.52 |
| Dec 25 2013 |
22768 |
517.37 |
| Dec 25 2013 |
24067 |
512.62 |
| Dec 25 2013 |
32852 |
514.52 |
| Dec 18 2013 |
22768 |
517.37 |
| Dec 18 2013 |
24067 |
512.62 |
| Dec 18 2013 |
32852 |
514.52 |
| Dec 11 2013 |
22769 |
517.37 |
| Dec 11 2013 |
24067 |
512.62 |
| Dec 11 2013 |
32853 |
514.52 |
| Dec 04 2013 |
22770 |
517.37 |
| Dec 04 2013 |
24069 |
512.62 |
| Dec 04 2013 |
32856 |
514.52 |
| Nov 27 2013 |
22770 |
517.37 |
| Nov 27 2013 |
24069 |
512.62 |
| Nov 27 2013 |
32856 |
514.52 |
| Nov 20 2013 |
22770 |
517.37 |
| Nov 20 2013 |
24069 |
512.62 |
| Nov 20 2013 |
32857 |
514.52 |
| Nov 13 2013 |
22771 |
517.37 |
| Nov 13 2013 |
24070 |
512.62 |
| Nov 13 2013 |
32859 |
514.52 |
| Nov 06 2013 |
22771 |
517.37 |
| Nov 06 2013 |
24071 |
512.62 |
| Nov 06 2013 |
32860 |
514.52 |
| Oct 30 2013 |
22771 |
517.37 |
| Oct 30 2013 |
24069 |
512.62 |
| Oct 30 2013 |
32858 |
514.52 |
| Oct 23 2013 |
22760 |
517.37 |
| Oct 23 2013 |
24070 |
512.62 |
| Oct 23 2013 |
32853 |
514.52 |
| Oct 16 2013 |
22756 |
517.37 |
| Oct 16 2013 |
24010 |
512.62 |
| Oct 16 2013 |
32779 |
514.52 |
| Oct 09 2013 |
22457 |
517.37 |
| Oct 09 2013 |
23979 |
512.62 |
| Oct 09 2013 |
32457 |
514.52 |
| Oct 02 2013 |
22545 |
517.37 |
| Oct 02 2013 |
23965 |
512.62 |
| Oct 02 2013 |
32548 |
514.52 |
| Sep 25 2013 |
22538 |
517.37 |
| Sep 25 2013 |
23867 |
512.62 |
| Sep 25 2013 |
32507 |
514.52 |
| Sep 18 2013 |
22339 |
517.37 |
| Sep 18 2013 |
23747 |
512.62 |
| Sep 18 2013 |
32200 |
514.52 |
| Sep 11 2013 |
22275 |
517.37 |
| Sep 11 2013 |
23579 |
512.62 |
| Sep 11 2013 |
31996 |
514.52 |
| Sep 04 2013 |
22470 |
517.37 |
| Sep 04 2013 |
23502 |
512.62 |
| Sep 04 2013 |
32152 |
514.52 |
| Aug 28 2013 |
22321 |
517.37 |
| Aug 28 2013 |
23410 |
512.62 |
| Aug 28 2013 |
31998 |
514.52 |
| Aug 21 2013 |
22414 |
517.37 |
| Aug 21 2013 |
23550 |
512.62 |
| Aug 21 2013 |
32216 |
514.52 |
| Aug 14 2013 |
22456 |
517.37 |
| Aug 14 2013 |
23679 |
512.62 |
| Aug 14 2013 |
31945 |
514.52 |
| Aug 07 2013 |
22437 |
517.37 |
| Aug 07 2013 |
23944 |
512.62 |
| Aug 07 2013 |
32194 |
514.52 |
| Jul 31 2013 |
22860 |
517.37 |
| Jul 31 2013 |
24153 |
512.62 |
| Jul 31 2013 |
32647 |
514.52 |
| Jul 24 2013 |
22760 |
517.37 |
| Jul 24 2013 |
24382 |
512.62 |
| Jul 24 2013 |
32845 |
514.52 |
| Jul 17 2013 |
22799 |
517.37 |
| Jul 17 2013 |
24488 |
512.62 |
| Jul 17 2013 |
32972 |
514.52 |
| Jul 10 2013 |
22972 |
517.37 |
| Jul 10 2013 |
24679 |
512.62 |
| Jul 10 2013 |
33299 |
514.52 |
| Jul 03 2013 |
22928 |
517.37 |
| Jul 03 2013 |
24878 |
512.62 |
| Jul 03 2013 |
33308 |
514.52 |
| Jun 26 2013 |
22834 |
517.37 |
| Jun 26 2013 |
25179 |
512.62 |
| Jun 26 2013 |
33502 |
514.52 |
| Jun 19 2013 |
21734 |
500.91 |
| Jun 19 2013 |
25423 |
512.62 |
| Jun 19 2013 |
31299 |
496.81 |
| Jun 12 2013 |
21793 |
500.91 |
| Jun 12 2013 |
25473 |
512.62 |
| Jun 12 2013 |
31584 |
496.81 |
| Jun 05 2013 |
21623 |
500.91 |
| Jun 05 2013 |
25056 |
512.62 |
| Jun 05 2013 |
31296 |
496.81 |
| May 29 2013 |
21522 |
500.91 |
| May 29 2013 |
25123 |
512.62 |
| May 29 2013 |
31321 |
496.81 |
| May 22 2013 |
21010 |
490.84 |
| May 22 2013 |
25494 |
512.62 |
| May 22 2013 |
32833 |
503.91 |
| May 15 2013 |
18876 |
467.97 |
| May 15 2013 |
25624 |
512.62 |
| May 15 2013 |
32610 |
501.46 |
| May 08 2013 |
18868 |
467.97 |
| May 08 2013 |
25536 |
512.62 |
| May 08 2013 |
32557 |
501.46 |
| May 01 2013 |
19211 |
467.97 |
| May 01 2013 |
25625 |
512.62 |
| May 01 2013 |
32814 |
501.46 |
| Apr 24 2013 |
22234 |
509.88 |
| Apr 24 2013 |
25574 |
512.62 |
| Apr 24 2013 |
33729 |
511.52 |
| Apr 17 2013 |
22346 |
509.88 |
| Apr 17 2013 |
25441 |
512.62 |
| Apr 17 2013 |
33776 |
511.52 |
| Apr 10 2013 |
22220 |
509.88 |
| Apr 10 2013 |
26353 |
531.74 |
| Apr 10 2013 |
34572 |
520.81 |
| Apr 03 2013 |
22136 |
509.88 |
| Apr 03 2013 |
33109 |
509.88 |
| Mar 27 2013 |
22581 |
509.88 |
| Mar 27 2013 |
33220 |
509.88 |
| Mar 20 2013 |
22405 |
509.88 |
| Mar 20 2013 |
33461 |
512.42 |
| Mar 13 2013 |
14091 |
467.97 |
| Mar 13 2013 |
31779 |
499.63 |
| Oct 19 2012 |
20672 |
509.88 |
| Oct 19 2012 |
31259 |
502.22 |
| Sep 23 2012 |
20311 |
509.88 |
| Sep 23 2012 |
30848 |
502.22 |
| Aug 31 2012 |
19447 |
509.88 |
| Aug 31 2012 |
30100 |
502.22 |
| Aug 24 2012 |
19194 |
509.88 |
| Aug 24 2012 |
29757 |
502.22 |
| Aug 10 2012 |
18492 |
509.88 |
| Aug 10 2012 |
28879 |
502.22 |
| Aug 03 2012 |
18072 |
509.88 |
| Aug 03 2012 |
28429 |
502.22 |
| Jul 27 2012 |
17815 |
509.88 |
| Jul 27 2012 |
27805 |
502.22 |
| Jul 06 2012 |
16973 |
509.88 |
| Jul 06 2012 |
26922 |
502.22 |
| Jun 22 2012 |
18441 |
551.79 |
| Jun 22 2012 |
26669 |
510.78 |
| Jun 15 2012 |
18226 |
551.79 |
| Jun 15 2012 |
27011 |
510.78 |
| Jun 08 2012 |
17912 |
551.79 |
| Jun 08 2012 |
26772 |
510.78 |
| Jun 01 2012 |
17861 |
551.79 |
| Jun 01 2012 |
26410 |
510.78 |
| May 25 2012 |
16647 |
551.79 |
| May 25 2012 |
24645 |
510.78 |
| May 18 2012 |
16660 |
551.79 |
| May 18 2012 |
24881 |
510.78 |
| May 11 2012 |
16100 |
551.79 |
| May 11 2012 |
24727 |
510.78 |
| May 04 2012 |
14893 |
551.79 |
| May 04 2012 |
24073 |
510.78 |
| Apr 27 2012 |
22197 |
497.12 |
| Apr 13 2012 |
20438 |
497.12 |
| Apr 06 2012 |
19913 |
497.12 |
| Mar 27 2012 |
18825 |
486.93 |
