| Jun 22 2016 |
21443 |
518.42 |
| Jun 22 2016 |
30060 |
518.42 |
| Jun 15 2016 |
21499 |
518.42 |
| Jun 15 2016 |
30405 |
518.42 |
| Jun 08 2016 |
21654 |
518.42 |
| Jun 08 2016 |
30540 |
518.42 |
| Jun 01 2016 |
21717 |
518.42 |
| Jun 01 2016 |
30847 |
518.42 |
| May 25 2016 |
21604 |
518.42 |
| May 25 2016 |
30651 |
518.42 |
| May 18 2016 |
21783 |
518.42 |
| May 18 2016 |
30897 |
518.42 |
| May 11 2016 |
21657 |
518.42 |
| May 11 2016 |
30913 |
518.42 |
| May 04 2016 |
21526 |
518.42 |
| May 04 2016 |
30794 |
518.42 |
| Apr 27 2016 |
21923 |
518.42 |
| Apr 27 2016 |
31244 |
518.42 |
| Apr 20 2016 |
1089 |
287.04 |
| Apr 20 2016 |
21928 |
518.42 |
| Apr 20 2016 |
20273 |
441.29 |
| Apr 13 2016 |
1148 |
287.04 |
| Apr 13 2016 |
21760 |
518.42 |
| Apr 13 2016 |
20274 |
441.29 |
| Apr 06 2016 |
4756 |
353.62 |
| Apr 06 2016 |
21897 |
518.42 |
| Apr 06 2016 |
17089 |
419.54 |
| Mar 30 2016 |
4695 |
353.62 |
| Mar 30 2016 |
21777 |
518.42 |
| Mar 30 2016 |
16953 |
419.54 |
| Mar 23 2016 |
6895 |
377.36 |
| Mar 23 2016 |
21720 |
518.42 |
| Mar 23 2016 |
13564 |
395.68 |
| Mar 16 2016 |
6971 |
377.36 |
| Mar 16 2016 |
21705 |
518.42 |
| Mar 16 2016 |
13499 |
395.68 |
| Mar 09 2016 |
6226 |
369.39 |
| Mar 09 2016 |
21586 |
518.42 |
| Mar 09 2016 |
9968 |
369.39 |
| Mar 02 2016 |
4337 |
346.15 |
| Mar 02 2016 |
21523 |
518.42 |
| Mar 02 2016 |
7354 |
346.15 |
| Feb 24 2016 |
4381 |
346.15 |
| Feb 24 2016 |
21430 |
518.42 |
| Feb 24 2016 |
7341 |
346.15 |
| Feb 17 2016 |
4439 |
346.15 |
| Feb 17 2016 |
21521 |
518.42 |
| Feb 17 2016 |
7396 |
346.15 |
| Feb 10 2016 |
4436 |
346.15 |
| Feb 10 2016 |
21466 |
518.42 |
| Feb 10 2016 |
7434 |
346.15 |
| Feb 03 2016 |
4465 |
346.15 |
| Feb 03 2016 |
21444 |
518.42 |
| Feb 03 2016 |
7452 |
346.15 |
| Jan 27 2016 |
4480 |
346.15 |
| Jan 27 2016 |
21366 |
518.42 |
| Jan 27 2016 |
7464 |
346.15 |
| Jan 20 2016 |
4488 |
346.15 |
| Jan 20 2016 |
21408 |
518.42 |
| Jan 20 2016 |
7485 |
346.15 |
| Jan 13 2016 |
4493 |
346.15 |
| Jan 13 2016 |
21460 |
518.42 |
| Jan 13 2016 |
7493 |
346.15 |
| Jan 06 2016 |
4493 |
346.15 |
| Jan 06 2016 |
21480 |
518.42 |
| Jan 06 2016 |
7494 |
346.15 |
| Dec 30 2015 |
4493 |
346.15 |
| Dec 30 2015 |
21466 |
518.42 |
| Dec 30 2015 |
7494 |
346.15 |
| Dec 23 2015 |
4493 |
346.15 |
| Dec 23 2015 |
21465 |
518.42 |
| Dec 23 2015 |
7494 |
346.15 |
| Dec 16 2015 |
4493 |
346.15 |
| Dec 16 2015 |
21465 |
518.42 |
| Dec 16 2015 |
7494 |
346.15 |
| Dec 09 2015 |
4493 |
346.15 |
| Dec 09 2015 |
21475 |
518.42 |
| Dec 09 2015 |
7495 |
346.15 |
| Dec 02 2015 |
4493 |
346.15 |
| Dec 02 2015 |
21477 |
518.42 |
| Dec 02 2015 |
7496 |
346.15 |
| Nov 25 2015 |
4493 |
346.15 |
| Nov 25 2015 |
21478 |
518.42 |
| Nov 25 2015 |
7497 |
346.15 |
| Nov 18 2015 |
4493 |
346.15 |
| Nov 18 2015 |
21478 |
518.42 |
| Nov 18 2015 |
7497 |
346.15 |
| Nov 11 2015 |
4488 |
346.15 |
| Nov 11 2015 |
21478 |
518.42 |
| Nov 11 2015 |
7492 |
346.15 |
| Nov 04 2015 |
4488 |
346.15 |
| Nov 04 2015 |
21478 |
518.42 |
| Nov 04 2015 |
7492 |
346.15 |
| Oct 28 2015 |
4489 |
346.15 |
| Oct 28 2015 |
21439 |
518.42 |
| Oct 28 2015 |
7483 |
346.15 |
| Oct 21 2015 |
4487 |
346.15 |
| Oct 21 2015 |
21464 |
518.42 |
| Oct 21 2015 |
7488 |
346.15 |
| Oct 14 2015 |
4492 |
346.15 |
| Oct 14 2015 |
21430 |
518.42 |
| Oct 14 2015 |
7490 |
346.15 |
| Oct 07 2015 |
4493 |
346.15 |
| Oct 07 2015 |
21359 |
518.42 |
| Oct 07 2015 |
7492 |
346.15 |
| Sep 30 2015 |
4500 |
346.15 |
| Sep 30 2015 |
21360 |
518.42 |
| Sep 30 2015 |
7513 |
346.15 |
| Sep 23 2015 |
4515 |
346.15 |
| Sep 23 2015 |
21327 |
518.42 |
| Sep 23 2015 |
7546 |
346.15 |
| Sep 16 2015 |
4479 |
346.15 |
| Sep 16 2015 |
21304 |
518.42 |
| Sep 16 2015 |
7529 |
346.15 |
| Sep 09 2015 |
4478 |
346.15 |
| Sep 09 2015 |
21250 |
518.42 |
| Sep 09 2015 |
7557 |
346.15 |
| Sep 02 2015 |
4526 |
346.15 |
| Sep 02 2015 |
21033 |
518.42 |
| Sep 02 2015 |
7539 |
346.15 |
| Aug 26 2015 |
4622 |
346.15 |
| Aug 26 2015 |
21271 |
518.42 |
| Aug 26 2015 |
7646 |
346.15 |
| Aug 19 2015 |
4785 |
346.15 |
| Aug 19 2015 |
21359 |
518.42 |
| Aug 19 2015 |
7781 |
346.15 |
| Aug 12 2015 |
4751 |
346.15 |
| Aug 12 2015 |
21507 |
518.42 |
| Aug 12 2015 |
7801 |
346.15 |
| Aug 05 2015 |
4810 |
346.15 |
| Aug 05 2015 |
21442 |
518.42 |
| Aug 05 2015 |
7830 |
346.15 |
| Jul 29 2015 |
4804 |
346.15 |
| Jul 29 2015 |
21646 |
518.42 |
| Jul 29 2015 |
7915 |
346.15 |
| Jul 22 2015 |
4805 |
346.15 |
| Jul 22 2015 |
21587 |
518.42 |
| Jul 22 2015 |
7906 |
346.15 |
| Jul 15 2015 |
4977 |
346.15 |
| Jul 15 2015 |
21695 |
518.42 |
| Jul 15 2015 |
8009 |
346.15 |
| Jul 08 2015 |
5011 |
346.15 |
| Jul 08 2015 |
21721 |
518.42 |
| Jul 08 2015 |
8141 |
346.15 |
| Jul 01 2015 |
5046 |
346.15 |
| Jul 01 2015 |
8208 |
346.15 |
| Jun 24 2015 |
5086 |
346.15 |
| Jun 24 2015 |
8289 |
346.15 |
| Jun 17 2015 |
5073 |
346.15 |
| Jun 17 2015 |
8381 |
346.15 |
| Jun 10 2015 |
5089 |
346.15 |
| Jun 10 2015 |
8321 |
346.15 |
| Jun 03 2015 |
5186 |
346.15 |
| Jun 03 2015 |
8453 |
346.15 |
| May 27 2015 |
5134 |
346.15 |
| May 27 2015 |
8424 |
346.15 |
| May 20 2015 |
5206 |
346.15 |
| May 20 2015 |
8484 |
346.15 |
| May 13 2015 |
5245 |
346.15 |
| May 13 2015 |
8513 |
346.15 |
| May 06 2015 |
5169 |
346.15 |
| May 06 2015 |
8316 |
346.15 |
| Apr 29 2015 |
6964 |
366.12 |
| Apr 29 2015 |
10751 |
366.12 |
| Apr 22 2015 |
7059 |
366.12 |
| Apr 22 2015 |
10845 |
366.12 |
| Apr 15 2015 |
8780 |
383.93 |
| Apr 15 2015 |
13152 |
383.93 |
| Apr 08 2015 |
8765 |
383.93 |
| Apr 08 2015 |
13205 |
383.93 |
| Apr 01 2015 |
8957 |
385.04 |
| Apr 01 2015 |
13595 |
385.04 |
| Mar 25 2015 |
7062 |
369.15 |
| Mar 25 2015 |
11105 |
369.15 |
| Mar 18 2015 |
11434 |
414.28 |
| Mar 18 2015 |
16942 |
414.28 |
| Mar 11 2015 |
11670 |
414.28 |
| Mar 11 2015 |
17437 |
414.28 |
| Mar 04 2015 |
11845 |
414.28 |
| Mar 04 2015 |
17622 |
414.28 |
| Feb 25 2015 |
11876 |
414.28 |
| Feb 25 2015 |
17622 |
414.28 |
| Feb 18 2015 |
11940 |
414.28 |
| Feb 18 2015 |
17666 |
414.28 |
| Feb 11 2015 |
11959 |
414.28 |
| Feb 11 2015 |
17690 |
414.28 |
| Feb 04 2015 |
11999 |
414.28 |
| Feb 04 2015 |
17716 |
414.28 |
| Jan 28 2015 |
11973 |
414.28 |
| Jan 28 2015 |
17711 |
414.28 |
| Jan 21 2015 |
11994 |
414.28 |
| Jan 21 2015 |
17726 |
414.28 |
| Jan 14 2015 |
12015 |
414.28 |
| Jan 14 2015 |
17752 |
414.28 |
| Jan 07 2015 |
12015 |
414.28 |
| Jan 07 2015 |
17737 |
414.28 |
| Dec 31 2014 |
12015 |
414.28 |
| Dec 31 2014 |
17743 |
414.28 |
| Dec 24 2014 |
12015 |
414.28 |
| Dec 24 2014 |
17743 |
414.28 |
| Dec 17 2014 |
12015 |
414.28 |
| Dec 17 2014 |
17737 |
414.28 |
| Dec 10 2014 |
12015 |
414.28 |
| Dec 10 2014 |
17737 |
414.28 |
| Dec 03 2014 |
12015 |
414.28 |
| Dec 03 2014 |
17738 |
414.28 |
| Nov 26 2014 |
12015 |
414.28 |
| Nov 26 2014 |
17738 |
414.28 |
| Nov 19 2014 |
12015 |
414.28 |
| Nov 19 2014 |
17738 |
414.28 |
| Nov 12 2014 |
12015 |
414.28 |
| Nov 12 2014 |
17738 |
414.28 |
| Nov 05 2014 |
12015 |
414.28 |
| Nov 05 2014 |
17738 |
414.28 |
| Oct 29 2014 |
12013 |
414.28 |
| Oct 29 2014 |
17737 |
414.28 |
| Oct 22 2014 |
11999 |
414.28 |
| Oct 22 2014 |
17756 |
414.28 |
| Oct 15 2014 |
11949 |
414.28 |
| Oct 15 2014 |
17710 |
414.28 |
| Oct 08 2014 |
11951 |
414.28 |
| Oct 08 2014 |
17699 |
414.28 |
| Oct 01 2014 |
11960 |
414.28 |
| Oct 01 2014 |
17724 |
414.28 |
| Sep 24 2014 |
12029 |
414.28 |
| Sep 24 2014 |
17722 |
414.28 |
| Sep 17 2014 |
11940 |
414.28 |
| Sep 17 2014 |
17683 |
414.28 |
| Aug 20 2014 |
18269 |
472.59 |
| Aug 20 2014 |
26271 |
472.59 |
| Aug 13 2014 |
18213 |
472.59 |
| Aug 13 2014 |
26315 |
472.59 |
| Aug 06 2014 |
18383 |
472.59 |
| Aug 06 2014 |
26447 |
472.59 |
| Jul 30 2014 |
18441 |
472.59 |
| Jul 30 2014 |
26639 |
472.59 |
| Jul 23 2014 |
18247 |
472.59 |
| Jul 23 2014 |
26405 |
472.59 |
| Jul 16 2014 |
18424 |
472.59 |
| Jul 16 2014 |
26368 |
472.59 |
| Jul 09 2014 |
18525 |
472.59 |
| Jul 09 2014 |
7179 |
359.99 |
| Jul 09 2014 |
18204 |
416.29 |
| Jul 02 2014 |
18607 |
472.59 |
| Jul 02 2014 |
4563 |
323.24 |
| Jul 02 2014 |
10802 |
360.58 |
| Jun 25 2014 |
18713 |
472.59 |
| Jun 25 2014 |
4653 |
323.24 |
| Jun 25 2014 |
10782 |
360.58 |
| Jun 18 2014 |
11763 |
409.26 |
| Jun 18 2014 |
4679 |
323.24 |
| Jun 18 2014 |
10484 |
357.64 |
| Jun 11 2014 |
11693 |
409.26 |
| Jun 11 2014 |
4721 |
323.24 |
| Jun 11 2014 |
10613 |
357.64 |
| Jun 04 2014 |
11785 |
409.26 |
| Jun 04 2014 |
8032 |
364.77 |
| Jun 04 2014 |
10705 |
357.64 |
| May 28 2014 |
11723 |
409.26 |
| May 28 2014 |
8102 |
364.77 |
| May 28 2014 |
10748 |
357.64 |
| May 21 2014 |
11751 |
409.26 |
| May 21 2014 |
8176 |
364.77 |
| May 21 2014 |
10805 |
357.64 |
| May 14 2014 |
11843 |
409.26 |
| May 14 2014 |
8272 |
364.77 |
| May 14 2014 |
10852 |
357.64 |
| May 07 2014 |
11504 |
409.26 |
| May 07 2014 |
8167 |
364.77 |
| May 07 2014 |
10731 |
357.64 |
| Apr 30 2014 |
11942 |
409.26 |
| Apr 30 2014 |
8461 |
364.77 |
| Apr 30 2014 |
11023 |
357.64 |
| Apr 23 2014 |
9836 |
386.65 |
| Apr 23 2014 |
8565 |
364.77 |
| Apr 23 2014 |
8239 |
331.41 |
| Apr 16 2014 |
9885 |
386.65 |
| Apr 16 2014 |
8548 |
364.77 |
| Apr 16 2014 |
8250 |
331.41 |
| Apr 09 2014 |
9667 |
381.23 |
| Apr 09 2014 |
8942 |
368.33 |
| Apr 09 2014 |
8391 |
331.41 |
| Apr 02 2014 |
10535 |
389.33 |
| Apr 02 2014 |
9047 |
368.33 |
| Apr 02 2014 |
8204 |
331.41 |
| Mar 26 2014 |
10357 |
389.33 |
| Mar 26 2014 |
8324 |
357.91 |
| Mar 26 2014 |
8279 |
331.41 |
| Mar 19 2014 |
10335 |
389.33 |
| Mar 19 2014 |
7073 |
342.99 |
| Mar 19 2014 |
8327 |
331.41 |
| Mar 12 2014 |
10352 |
389.33 |
| Mar 12 2014 |
7128 |
342.99 |
| Mar 12 2014 |
8367 |
331.41 |
| Mar 05 2014 |
10232 |
389.33 |
| Mar 05 2014 |
7124 |
342.99 |
| Mar 05 2014 |
8390 |
331.41 |
| Feb 26 2014 |
8055 |
366.79 |
| Feb 26 2014 |
7152 |
342.99 |
| Feb 26 2014 |
8414 |
331.41 |
| Feb 19 2014 |
8095 |
366.79 |
| Feb 19 2014 |
7196 |
342.99 |
| Feb 19 2014 |
8464 |
331.41 |
| Feb 12 2014 |
8080 |
366.79 |
| Feb 12 2014 |
7210 |
342.99 |
| Feb 12 2014 |
8469 |
331.41 |
| Feb 05 2014 |
8114 |
366.79 |
| Feb 05 2014 |
7301 |
342.99 |
| Feb 05 2014 |
8530 |
331.41 |
| Jan 29 2014 |
8087 |
366.79 |
| Jan 29 2014 |
7353 |
342.99 |
| Jan 29 2014 |
8549 |
331.41 |
| Jan 22 2014 |
8067 |
366.79 |
| Jan 22 2014 |
7350 |
342.99 |
| Jan 22 2014 |
8530 |
331.41 |
| Jan 15 2014 |
8071 |
366.79 |
| Jan 15 2014 |
7384 |
342.99 |
| Jan 15 2014 |
8551 |
331.41 |
| Jan 08 2014 |
8042 |
366.79 |
| Jan 08 2014 |
7392 |
342.99 |
| Jan 08 2014 |
8560 |
331.41 |
| Jan 01 2014 |
8042 |
366.79 |
| Jan 01 2014 |
7392 |
342.99 |
| Jan 01 2014 |
8560 |
331.41 |
| Dec 25 2013 |
8042 |
366.79 |
| Dec 25 2013 |
7392 |
342.99 |
| Dec 25 2013 |
8559 |
331.41 |
| Dec 18 2013 |
8042 |
366.79 |
| Dec 18 2013 |
7392 |
342.99 |
| Dec 18 2013 |
8559 |
331.41 |
| Dec 11 2013 |
8042 |
366.79 |
| Dec 11 2013 |
7392 |
342.99 |
| Dec 11 2013 |
8559 |
331.41 |
| Dec 04 2013 |
8043 |
366.79 |
| Dec 04 2013 |
7393 |
342.99 |
| Dec 04 2013 |
8560 |
331.41 |
| Nov 27 2013 |
8043 |
366.79 |
| Nov 27 2013 |
7393 |
342.99 |
| Nov 27 2013 |
8560 |
331.41 |
| Nov 20 2013 |
8043 |
366.79 |
| Nov 20 2013 |
7393 |
342.99 |
| Nov 20 2013 |
8561 |
331.41 |
| Nov 13 2013 |
8043 |
366.79 |
| Nov 13 2013 |
7393 |
342.99 |
| Nov 13 2013 |
8561 |
331.41 |
| Nov 06 2013 |
8043 |
366.79 |
| Nov 06 2013 |
7393 |
342.99 |
| Nov 06 2013 |
8561 |
331.41 |
| Oct 30 2013 |
8043 |
366.79 |
| Oct 30 2013 |
7393 |
342.99 |
| Oct 30 2013 |
8561 |
331.41 |
| Oct 23 2013 |
8040 |
366.79 |
| Oct 23 2013 |
7393 |
342.99 |
| Oct 23 2013 |
8561 |
331.41 |
| Oct 16 2013 |
8070 |
366.79 |
| Oct 16 2013 |
7386 |
342.99 |
| Oct 16 2013 |
8560 |
331.41 |
| Oct 09 2013 |
8025 |
366.79 |
| Oct 09 2013 |
7836 |
348.28 |
| Oct 09 2013 |
8663 |
332.41 |
| Oct 02 2013 |
8031 |
366.79 |
| Oct 02 2013 |
7827 |
348.28 |
| Oct 02 2013 |
8664 |
332.41 |
| Sep 25 2013 |
8003 |
366.79 |
| Sep 25 2013 |
7776 |
348.28 |
| Sep 25 2013 |
8650 |
332.41 |
| Sep 18 2013 |
7933 |
366.79 |
| Sep 18 2013 |
7758 |
348.28 |
| Sep 18 2013 |
8626 |
332.41 |
| Sep 11 2013 |
7947 |
366.79 |
| Sep 11 2013 |
7750 |
348.28 |
| Sep 11 2013 |
8576 |
332.41 |
| Sep 04 2013 |
7994 |
366.79 |
| Sep 04 2013 |
7764 |
348.28 |
| Sep 04 2013 |
8572 |
332.41 |
| Aug 28 2013 |
7985 |
366.79 |
| Aug 28 2013 |
7788 |
348.28 |
| Aug 28 2013 |
8549 |
331.96 |
| Aug 21 2013 |
8029 |
366.79 |
| Aug 21 2013 |
7828 |
348.28 |
| Aug 21 2013 |
8622 |
331.96 |
| Aug 14 2013 |
7254 |
357.06 |
| Aug 14 2013 |
7874 |
348.28 |
| Aug 14 2013 |
8363 |
331.96 |
| Aug 07 2013 |
7247 |
357.06 |
| Aug 07 2013 |
8006 |
348.28 |
| Aug 07 2013 |
8459 |
331.96 |
| Jul 31 2013 |
7354 |
357.06 |
| Jul 31 2013 |
8076 |
348.28 |
| Jul 31 2013 |
8500 |
331.96 |
| Jul 24 2013 |
7288 |
357.06 |
| Jul 24 2013 |
8151 |
348.28 |
| Jul 24 2013 |
8526 |
331.96 |
| Jul 17 2013 |
7324 |
357.06 |
| Jul 17 2013 |
8179 |
348.28 |
| Jul 17 2013 |
8539 |
331.96 |
| Jul 10 2013 |
7366 |
357.06 |
| Jul 10 2013 |
14462 |
411.67 |
| Jul 10 2013 |
11164 |
354.99 |
| Jul 03 2013 |
7400 |
357.06 |
| Jul 03 2013 |
13810 |
403.78 |
| Jul 03 2013 |
11159 |
354.99 |
| Jun 26 2013 |
8673 |
372.22 |
| Jun 26 2013 |
12684 |
390.83 |
| Jun 26 2013 |
11930 |
360.42 |
| Jun 19 2013 |
8314 |
367 |
| Jun 19 2013 |
12847 |
390.83 |
| Jun 19 2013 |
11925 |
360.42 |
| Jun 12 2013 |
8394 |
367 |
| Jun 12 2013 |
12897 |
390.83 |
| Jun 12 2013 |
12100 |
360.42 |
| Jun 05 2013 |
8348 |
367 |
| Jun 05 2013 |
12745 |
390.83 |
| Jun 05 2013 |
12034 |
360.42 |
| May 29 2013 |
8292 |
367 |
| May 29 2013 |
12792 |
390.83 |
| May 29 2013 |
12045 |
360.42 |
| May 22 2013 |
10021 |
383.06 |
| May 22 2013 |
12984 |
390.83 |
| May 22 2013 |
13297 |
368.64 |
| May 15 2013 |
10052 |
383.06 |
| May 15 2013 |
13049 |
390.83 |
| May 15 2013 |
13308 |
368.64 |
| May 08 2013 |
10074 |
383.06 |
| May 08 2013 |
12987 |
390.83 |
| May 08 2013 |
13259 |
368.64 |
| May 01 2013 |
9166 |
371.15 |
| May 01 2013 |
13114 |
390.83 |
| May 01 2013 |
13420 |
368.64 |
| Apr 24 2013 |
9143 |
373.18 |
| Apr 24 2013 |
14238 |
401.78 |
| Apr 24 2013 |
15359 |
383.21 |
| Apr 17 2013 |
9708 |
478.39 |
| Apr 17 2013 |
9246 |
373.18 |
| Apr 17 2013 |
14123 |
400.39 |
| Apr 17 2013 |
15450 |
383.21 |
| Apr 10 2013 |
9309 |
468.79 |
| Apr 10 2013 |
9260 |
373.18 |
| Apr 10 2013 |
13900 |
400.39 |
| Apr 10 2013 |
14166 |
374.13 |
| Apr 03 2013 |
9239 |
468.79 |
| Apr 03 2013 |
9257 |
373.18 |
| Apr 03 2013 |
13836 |
400.39 |
| Apr 03 2013 |
14158 |
374.13 |
| Mar 27 2013 |
9417 |
468.79 |
| Mar 27 2013 |
9473 |
373.18 |
| Mar 27 2013 |
17047 |
431.61 |
| Mar 27 2013 |
16339 |
390.21 |
| Mar 20 2013 |
8829 |
468.79 |
| Mar 20 2013 |
9425 |
373.18 |
| Mar 20 2013 |
16782 |
431.61 |
| Mar 20 2013 |
16280 |
390.21 |
| Mar 13 2013 |
8589 |
394.65 |
| Mar 13 2013 |
16268 |
390.21 |
| Oct 19 2012 |
8295 |
468.79 |
| Oct 19 2012 |
11035 |
398.45 |
| Oct 19 2012 |
17714 |
459.33 |
| Oct 19 2012 |
20585 |
428.43 |
| Sep 23 2012 |
8163 |
468.79 |
| Sep 23 2012 |
10934 |
398.45 |
| Sep 23 2012 |
17566 |
459.33 |
| Sep 23 2012 |
20426 |
428.43 |
| Aug 31 2012 |
7648 |
468.79 |
| Aug 31 2012 |
10545 |
398.45 |
| Aug 31 2012 |
17078 |
459.33 |
| Aug 31 2012 |
20001 |
428.43 |
| Aug 24 2012 |
7525 |
468.79 |
| Aug 24 2012 |
10445 |
398.45 |
| Aug 24 2012 |
16854 |
459.33 |
| Aug 24 2012 |
19839 |
428.43 |
| Aug 10 2012 |
7156 |
468.79 |
| Aug 10 2012 |
11012 |
408.64 |
| Aug 10 2012 |
16229 |
459.33 |
| Aug 10 2012 |
19430 |
428.69 |
| Aug 03 2012 |
6854 |
468.79 |
| Aug 03 2012 |
9989 |
398.3 |
| Aug 03 2012 |
15959 |
459.33 |
| Aug 03 2012 |
19372 |
429.97 |
| Jul 27 2012 |
6413 |
468.79 |
| Jul 27 2012 |
9898 |
398.3 |
| Jul 27 2012 |
17119 |
486.22 |
| Jul 27 2012 |
20330 |
439.71 |
| Jul 06 2012 |
6005 |
468.79 |
| Jul 06 2012 |
9564 |
398.3 |
| Jul 06 2012 |
16228 |
486.22 |
| Jul 06 2012 |
19784 |
439.71 |
| Jun 22 2012 |
6144 |
468.79 |
| Jun 22 2012 |
9498 |
399.19 |
| Jun 22 2012 |
14758 |
486.22 |
| Jun 22 2012 |
19708 |
445.47 |
| Jun 15 2012 |
6085 |
468.79 |
| Jun 15 2012 |
9374 |
399.19 |
| Jun 15 2012 |
14663 |
486.22 |
| Jun 15 2012 |
20120 |
445.47 |
| Jun 08 2012 |
6130 |
468.79 |
| Jun 08 2012 |
9180 |
399.19 |
| Jun 08 2012 |
15270 |
501.7 |
| Jun 08 2012 |
20931 |
453.7 |
| Jun 01 2012 |
6440 |
468.79 |
| Jun 01 2012 |
9182 |
399.19 |
| Jun 01 2012 |
14536 |
501.7 |
| Jun 01 2012 |
20655 |
453.7 |
| May 25 2012 |
6296 |
468.79 |
| May 25 2012 |
8608 |
399.19 |
| May 25 2012 |
11991 |
501.7 |
| May 25 2012 |
19333 |
453.7 |
| May 18 2012 |
6497 |
468.79 |
| May 18 2012 |
8702 |
399.19 |
| May 18 2012 |
12098 |
501.7 |
| May 18 2012 |
19558 |
453.7 |
| May 11 2012 |
6455 |
468.79 |
| May 11 2012 |
9658 |
417.7 |
| May 11 2012 |
11954 |
501.7 |
| May 11 2012 |
20689 |
464.93 |
| May 04 2012 |
6146 |
468.79 |
| May 04 2012 |
6546 |
375.11 |
| May 04 2012 |
11455 |
501.7 |
| May 04 2012 |
20233 |
465.7 |
| Apr 27 2012 |
5444 |
468.79 |
| Apr 27 2012 |
11048 |
501.7 |
| Apr 27 2012 |
20222 |
472.77 |
| Apr 13 2012 |
19320 |
481.38 |
| Apr 06 2012 |
18815 |
481.38 |
| Mar 27 2012 |
18464 |
481.38 |
