| Apr 25 2024 |
7191 |
495.55 |
| Apr 25 2024 |
13471 |
495.55 |
| Apr 24 2024 |
7175 |
495.55 |
| Apr 24 2024 |
13470 |
495.55 |
| Apr 17 2024 |
7150 |
495.55 |
| Apr 17 2024 |
13498 |
495.55 |
| Apr 10 2024 |
7170 |
495.55 |
| Apr 10 2024 |
13586 |
495.55 |
| Apr 03 2024 |
7135 |
495.55 |
| Apr 03 2024 |
13397 |
495.55 |
| Aug 26 2021 |
7230 |
530.67 |
| Aug 26 2021 |
9529 |
530.67 |
| Aug 19 2021 |
7306 |
530.67 |
| Aug 19 2021 |
9761 |
530.67 |
| Aug 12 2021 |
5240 |
544.28 |
| Aug 12 2021 |
9074 |
544.28 |
| Aug 05 2021 |
5313 |
544.28 |
| Aug 05 2021 |
9191 |
544.28 |
| Jul 29 2021 |
5390 |
544.28 |
| Jul 29 2021 |
9279 |
544.28 |
| Jul 22 2021 |
5283 |
531.72 |
| Jul 22 2021 |
9113 |
531.72 |
| Jul 15 2021 |
5390 |
531.72 |
| Jul 15 2021 |
9226 |
531.72 |
| Jul 08 2021 |
5586 |
531.72 |
| Jul 08 2021 |
9447 |
531.72 |
| Jul 01 2021 |
5720 |
531.72 |
| Jul 01 2021 |
9650 |
531.72 |
| Jun 24 2021 |
5917 |
531.72 |
| Jun 24 2021 |
9857 |
531.72 |
| Jun 17 2021 |
5917 |
531.72 |
| Jun 17 2021 |
9888 |
531.72 |
| Jun 10 2021 |
5878 |
531.72 |
| Jun 10 2021 |
9772 |
531.72 |
| Jun 03 2021 |
9869 |
531.72 |
| May 27 2021 |
6296 |
533 |
| May 27 2021 |
10055 |
533 |
| May 07 2021 |
21938 |
533 |
| Aug 28 2020 |
5794 |
530.67 |
| Aug 28 2020 |
8943 |
530.67 |
| Aug 21 2020 |
6196 |
530.67 |
| Aug 21 2020 |
9676 |
530.67 |
| Aug 14 2020 |
6815 |
544.28 |
| Aug 14 2020 |
10677 |
544.28 |
| Aug 07 2020 |
7384 |
544.28 |
| Aug 07 2020 |
11456 |
544.28 |
| Jul 31 2020 |
8041 |
544.28 |
| Jul 31 2020 |
12241 |
544.28 |
| Jul 24 2020 |
8307 |
531.72 |
| Jul 24 2020 |
12443 |
531.72 |
| Jul 17 2020 |
8981 |
531.72 |
| Jul 17 2020 |
13022 |
531.72 |
| Jul 10 2020 |
9816 |
531.72 |
| Jul 10 2020 |
13864 |
531.72 |
| Jul 03 2020 |
9972 |
531.72 |
| Jul 03 2020 |
14070 |
531.72 |
| Jun 26 2020 |
10625 |
531.72 |
| Jun 26 2020 |
14741 |
531.72 |
| Jun 19 2020 |
10953 |
531.72 |
| Jun 19 2020 |
15278 |
531.72 |
| Jun 12 2020 |
11372 |
531.72 |
| Jun 12 2020 |
15838 |
531.72 |
| Jun 05 2020 |
11926 |
531.72 |
| Jun 05 2020 |
16404 |
531.72 |
| May 29 2020 |
12447 |
533 |
| May 29 2020 |
17009 |
533 |
| May 22 2020 |
12944 |
533 |
| May 22 2020 |
17510 |
533 |
| May 15 2020 |
13239 |
533 |
| May 15 2020 |
18057 |
533 |
| May 08 2020 |
13562 |
533 |
| May 08 2020 |
18512 |
533 |
| May 01 2020 |
14236 |
533 |
| May 01 2020 |
19315 |
533 |
| Apr 24 2020 |
14749 |
533 |
| Apr 24 2020 |
20691 |
533 |
| Apr 17 2020 |
14849 |
533 |
| Apr 17 2020 |
21095 |
533 |
| Apr 10 2020 |
15190 |
533 |
| Apr 10 2020 |
21561 |
533 |
| Apr 03 2020 |
15542 |
533 |
| Apr 03 2020 |
22114 |
533 |
| Mar 27 2020 |
15914 |
533 |
| Mar 27 2020 |
22690 |
533 |
| Mar 20 2020 |
16155 |
533 |
| Mar 20 2020 |
23008 |
533 |
| Mar 13 2020 |
16276 |
533 |
| Mar 13 2020 |
23321 |
533 |
| Mar 06 2020 |
16396 |
533 |
| Mar 06 2020 |
23548 |
533 |
| Feb 28 2020 |
16392 |
533 |
| Feb 28 2020 |
23537 |
533 |
| Feb 21 2020 |
16233 |
533 |
| Feb 21 2020 |
23337 |
533 |
| Feb 14 2020 |
16279 |
533 |
| Feb 14 2020 |
23399 |
533 |
| Feb 07 2020 |
16173 |
533 |
| Feb 07 2020 |
23222 |
533 |
| Jan 31 2020 |
16211 |
533 |
| Jan 31 2020 |
23289 |
533 |
| Jan 24 2020 |
16259 |
533 |
| Jan 24 2020 |
23332 |
533 |
| Jan 17 2020 |
16100 |
533 |
| Jan 17 2020 |
23202 |
533 |
| Jan 10 2020 |
16096 |
533 |
| Jan 10 2020 |
23199 |
533 |
| Jan 03 2020 |
16105 |
533 |
| Jan 03 2020 |
23209 |
533 |
| Dec 27 2019 |
16095 |
533 |
| Dec 27 2019 |
23205 |
533 |
| Dec 20 2019 |
16095 |
533 |
| Dec 20 2019 |
23205 |
533 |
| Dec 13 2019 |
16096 |
533 |
| Dec 13 2019 |
23206 |
533 |
| Dec 06 2019 |
16084 |
533 |
| Dec 06 2019 |
23193 |
533 |
| Nov 29 2019 |
16033 |
533 |
| Nov 29 2019 |
23167 |
533 |
| Nov 22 2019 |
16033 |
533 |
| Nov 22 2019 |
23167 |
533 |
| Nov 15 2019 |
16034 |
533 |
| Nov 15 2019 |
23172 |
533 |
| Nov 08 2019 |
16046 |
533 |
| Nov 08 2019 |
23089 |
533 |
| Nov 01 2019 |
16020 |
533 |
| Nov 01 2019 |
22764 |
533 |
| Oct 25 2019 |
16038 |
533 |
| Oct 25 2019 |
22781 |
533 |
| Oct 18 2019 |
16038 |
533 |
| Oct 18 2019 |
22835 |
533 |
| Oct 11 2019 |
16040 |
533 |
| Oct 11 2019 |
22787 |
533 |
| Oct 04 2019 |
16067 |
533 |
| Oct 04 2019 |
22745 |
533 |
| Sep 27 2019 |
16680 |
542.74 |
| Sep 27 2019 |
23682 |
542.74 |
| Sep 20 2019 |
16696 |
542.74 |
| Sep 20 2019 |
23650 |
542.74 |
| Sep 13 2019 |
16690 |
542.74 |
| Sep 13 2019 |
23708 |
542.74 |
| Sep 06 2019 |
16702 |
542.74 |
| Sep 06 2019 |
24148 |
542.74 |
| Aug 30 2019 |
16649 |
538.79 |
| Aug 30 2019 |
23977 |
538.79 |
| Aug 23 2019 |
17693 |
554.81 |
| Aug 23 2019 |
25540 |
554.81 |
| Aug 16 2019 |
15981 |
527.27 |
| Aug 16 2019 |
23120 |
527.27 |
| Aug 09 2019 |
16044 |
527.27 |
| Aug 09 2019 |
23206 |
527.27 |
| Aug 02 2019 |
16212 |
527.27 |
| Aug 02 2019 |
23384 |
527.27 |
| Jul 26 2019 |
16297 |
527.27 |
| Jul 26 2019 |
23481 |
527.27 |
| Jul 19 2019 |
16349 |
527.27 |
| Jul 19 2019 |
23670 |
527.27 |
| Jul 12 2019 |
16515 |
527.27 |
| Jul 12 2019 |
23749 |
527.27 |
| Jul 05 2019 |
16953 |
527.27 |
| Jul 05 2019 |
24179 |
527.27 |
| Jun 28 2019 |
17136 |
527.27 |
| Jun 28 2019 |
24385 |
527.27 |
| Jun 21 2019 |
17117 |
527.27 |
| Jun 21 2019 |
24224 |
527.27 |
| Jun 14 2019 |
17294 |
527.27 |
| Jun 14 2019 |
24315 |
527.27 |
| Jun 07 2019 |
16688 |
516.43 |
| Jun 07 2019 |
23346 |
516.43 |
| May 31 2019 |
16596 |
516.43 |
| May 31 2019 |
23243 |
516.43 |
| May 24 2019 |
16554 |
516.43 |
| May 24 2019 |
23268 |
516.43 |
| May 17 2019 |
18127 |
537.11 |
| May 17 2019 |
25369 |
537.11 |
| May 10 2019 |
18122 |
537.11 |
| May 10 2019 |
25371 |
537.11 |
| May 03 2019 |
17788 |
531.43 |
| May 03 2019 |
24905 |
531.43 |
| Apr 26 2019 |
17750 |
531.43 |
| Apr 26 2019 |
24243 |
531.43 |
| Apr 19 2019 |
17917 |
531.43 |
| Apr 19 2019 |
24222 |
531.43 |
| Apr 18 2019 |
17949 |
531.43 |
| Apr 12 2019 |
8869 |
435.7 |
| Apr 12 2019 |
18134 |
531.43 |
| Apr 12 2019 |
21770 |
507.5 |
| Apr 05 2019 |
8499 |
435.7 |
| Apr 05 2019 |
17757 |
531.43 |
| Apr 05 2019 |
21229 |
507.5 |
| Mar 29 2019 |
8445 |
435.7 |
| Mar 29 2019 |
17532 |
531.43 |
| Mar 29 2019 |
21032 |
507.5 |
| Mar 22 2019 |
8346 |
435.7 |
| Mar 22 2019 |
16019 |
515.08 |
| Mar 22 2019 |
19787 |
499.2 |
| Mar 15 2019 |
8463 |
435.7 |
| Mar 15 2019 |
14882 |
501.5 |
| Mar 15 2019 |
17210 |
477.08 |
| Mar 08 2019 |
8303 |
435.7 |
| Mar 08 2019 |
14774 |
501.5 |
| Mar 08 2019 |
16967 |
477.08 |
| Mar 01 2019 |
8377 |
435.7 |
| Mar 01 2019 |
14791 |
501.5 |
| Mar 01 2019 |
17049 |
477.08 |
| Feb 22 2019 |
8386 |
435.7 |
| Feb 22 2019 |
14805 |
501.5 |
| Feb 22 2019 |
17095 |
477.08 |
| Feb 15 2019 |
8398 |
435.7 |
| Feb 15 2019 |
14727 |
501.5 |
| Feb 15 2019 |
16932 |
477.08 |
| Feb 08 2019 |
8352 |
435.7 |
| Feb 08 2019 |
14554 |
501.5 |
| Feb 08 2019 |
16753 |
477.08 |
| Feb 01 2019 |
8349 |
435.7 |
| Feb 01 2019 |
14578 |
501.5 |
| Feb 01 2019 |
16788 |
477.08 |
| Jan 25 2019 |
8351 |
435.7 |
| Jan 25 2019 |
14587 |
501.5 |
| Jan 25 2019 |
16838 |
477.08 |
| Jan 18 2019 |
8391 |
435.7 |
| Jan 18 2019 |
14609 |
501.5 |
| Jan 18 2019 |
16874 |
477.08 |
| Jan 11 2019 |
8391 |
435.7 |
| Jan 11 2019 |
14586 |
501.5 |
| Jan 11 2019 |
16859 |
477.08 |
| Jan 04 2019 |
8392 |
435.7 |
| Jan 04 2019 |
14601 |
501.5 |
| Jan 04 2019 |
16867 |
477.08 |
| Dec 28 2018 |
8392 |
435.7 |
| Dec 28 2018 |
14601 |
501.5 |
| Dec 28 2018 |
16867 |
477.08 |
| Dec 21 2018 |
8392 |
435.7 |
| Dec 21 2018 |
14601 |
501.5 |
| Dec 21 2018 |
16867 |
477.08 |
| Dec 14 2018 |
8392 |
435.7 |
| Dec 14 2018 |
14601 |
501.5 |
| Dec 14 2018 |
16867 |
477.08 |
| Dec 07 2018 |
8392 |
435.7 |
| Dec 07 2018 |
14589 |
501.5 |
| Dec 07 2018 |
16863 |
477.08 |
| Nov 30 2018 |
8392 |
435.7 |
| Nov 30 2018 |
14589 |
501.5 |
| Nov 30 2018 |
16863 |
477.08 |
| Nov 23 2018 |
8392 |
435.7 |
| Nov 23 2018 |
14589 |
501.5 |
| Nov 23 2018 |
16863 |
477.08 |
| Nov 16 2018 |
8392 |
435.7 |
| Nov 16 2018 |
14589 |
501.5 |
| Nov 16 2018 |
16863 |
477.08 |
| Nov 09 2018 |
8393 |
435.7 |
| Nov 09 2018 |
14589 |
501.5 |
| Nov 09 2018 |
16864 |
477.08 |
| Nov 02 2018 |
8393 |
435.7 |
| Nov 02 2018 |
14589 |
501.5 |
| Nov 02 2018 |
16831 |
477.08 |
| Oct 26 2018 |
8391 |
435.7 |
| Oct 26 2018 |
14589 |
501.5 |
| Oct 26 2018 |
16827 |
477.08 |
| Oct 19 2018 |
8420 |
435.7 |
| Oct 19 2018 |
14589 |
501.5 |
| Oct 19 2018 |
16849 |
477.08 |
| Oct 12 2018 |
8376 |
435.7 |
| Oct 12 2018 |
14568 |
501.5 |
| Oct 12 2018 |
16781 |
477.08 |
| Oct 05 2018 |
8384 |
435.7 |
| Oct 05 2018 |
14531 |
501.5 |
| Oct 05 2018 |
16914 |
477.08 |
| Sep 28 2018 |
8196 |
435.7 |
| Sep 28 2018 |
14542 |
501.5 |
| Sep 28 2018 |
16502 |
477.08 |
| Sep 21 2018 |
8165 |
435.7 |
| Sep 21 2018 |
14508 |
501.5 |
| Sep 21 2018 |
16482 |
477.08 |
| Sep 14 2018 |
8190 |
435.7 |
| Sep 14 2018 |
14577 |
501.5 |
| Sep 14 2018 |
16530 |
477.08 |
| Sep 07 2018 |
8336 |
435.7 |
| Sep 07 2018 |
14710 |
501.5 |
| Sep 07 2018 |
16844 |
477.08 |
| Aug 31 2018 |
8358 |
435.7 |
| Aug 31 2018 |
12396 |
473.71 |
| Aug 31 2018 |
14462 |
456.83 |
| Aug 24 2018 |
8375 |
435.7 |
| Aug 24 2018 |
12302 |
473.71 |
| Aug 24 2018 |
14486 |
456.83 |
| Aug 17 2018 |
8369 |
435.7 |
| Aug 17 2018 |
13230 |
481.98 |
| Aug 17 2018 |
14742 |
457.56 |
| Aug 10 2018 |
8414 |
435.7 |
| Aug 10 2018 |
13227 |
481.98 |
| Aug 10 2018 |
14839 |
457.56 |
| Aug 03 2018 |
8559 |
435.7 |
| Aug 03 2018 |
13357 |
481.98 |
| Aug 03 2018 |
14974 |
457.56 |
| Jul 27 2018 |
8645 |
435.7 |
| Jul 27 2018 |
13360 |
481.98 |
| Jul 27 2018 |
15029 |
457.56 |
| Jul 20 2018 |
8626 |
435.7 |
| Jul 20 2018 |
13556 |
481.98 |
| Jul 20 2018 |
15241 |
457.56 |
| Jul 13 2018 |
12770 |
477.35 |
| Jul 13 2018 |
13376 |
481.98 |
| Jul 13 2018 |
14539 |
453.08 |
| Jul 06 2018 |
12606 |
477.35 |
| Jul 06 2018 |
13348 |
481.98 |
| Jul 06 2018 |
14301 |
453.08 |
| Jun 29 2018 |
12618 |
477.35 |
| Jun 29 2018 |
13361 |
481.98 |
| Jun 29 2018 |
14309 |
453.08 |
| Jun 22 2018 |
12839 |
477.35 |
| Jun 22 2018 |
13654 |
481.98 |
| Jun 22 2018 |
14583 |
453.08 |
| Jun 15 2018 |
12939 |
477.35 |
| Jun 15 2018 |
13616 |
481.98 |
| Jun 15 2018 |
14586 |
453.08 |
| Jun 08 2018 |
13011 |
477.35 |
| Jun 08 2018 |
12792 |
471.76 |
| Jun 08 2018 |
14739 |
453.08 |
| Jun 01 2018 |
13402 |
477.35 |
| Jun 01 2018 |
12907 |
471.76 |
| Jun 01 2018 |
15095 |
453.08 |
| May 25 2018 |
13432 |
477.35 |
| May 25 2018 |
13016 |
471.76 |
| May 25 2018 |
15287 |
453.08 |
| May 18 2018 |
13547 |
477.35 |
| May 18 2018 |
13009 |
471.76 |
| May 18 2018 |
15326 |
453.08 |
| May 11 2018 |
13589 |
477.35 |
| May 11 2018 |
12964 |
471.76 |
| May 11 2018 |
15447 |
453.08 |
| May 04 2018 |
13827 |
477.35 |
| May 04 2018 |
12011 |
459.68 |
| May 04 2018 |
15634 |
453.08 |
| Apr 27 2018 |
13741 |
477.35 |
| Apr 27 2018 |
12004 |
459.68 |
| Apr 27 2018 |
15545 |
453.08 |
| Apr 20 2018 |
13734 |
477.35 |
| Apr 20 2018 |
12141 |
459.68 |
| Apr 20 2018 |
15614 |
453.08 |
| Apr 13 2018 |
15389 |
498.17 |
| Apr 13 2018 |
12121 |
459.68 |
| Apr 13 2018 |
17203 |
465.68 |
| Apr 06 2018 |
15732 |
498.17 |
| Apr 06 2018 |
11828 |
457.57 |
| Apr 06 2018 |
18300 |
473.81 |
| Mar 30 2018 |
16083 |
498.17 |
| Mar 30 2018 |
11943 |
457.57 |
| Mar 30 2018 |
18565 |
473.81 |
| Mar 23 2018 |
16275 |
498.17 |
| Mar 23 2018 |
11950 |
457.57 |
| Mar 23 2018 |
18735 |
473.81 |
| Mar 16 2018 |
16127 |
498.17 |
| Mar 16 2018 |
12754 |
465.49 |
| Mar 16 2018 |
19271 |
478.56 |
| Mar 09 2018 |
16045 |
498.17 |
| Mar 09 2018 |
12655 |
465.49 |
| Mar 09 2018 |
19257 |
478.56 |
| Mar 02 2018 |
16146 |
498.17 |
| Mar 02 2018 |
12774 |
465.49 |
| Mar 02 2018 |
19520 |
478.56 |
| Feb 23 2018 |
16322 |
498.17 |
| Feb 23 2018 |
12900 |
465.49 |
| Feb 23 2018 |
19679 |
478.56 |
| Feb 16 2018 |
16354 |
498.17 |
| Feb 16 2018 |
12857 |
465.49 |
| Feb 16 2018 |
19667 |
478.56 |
| Feb 09 2018 |
16157 |
498.17 |
| Feb 09 2018 |
12881 |
465.49 |
| Feb 09 2018 |
19469 |
478.56 |
| Feb 02 2018 |
16068 |
498.17 |
| Feb 02 2018 |
12834 |
465.49 |
| Feb 02 2018 |
19380 |
478.56 |
| Jan 26 2018 |
16145 |
498.17 |
| Jan 26 2018 |
12860 |
465.49 |
| Jan 26 2018 |
19426 |
478.56 |
| Jan 19 2018 |
16146 |
498.17 |
| Jan 19 2018 |
12859 |
465.49 |
| Jan 19 2018 |
19426 |
478.56 |
| Jan 12 2018 |
16176 |
498.17 |
| Jan 12 2018 |
12837 |
465.49 |
| Jan 12 2018 |
19411 |
478.56 |
| Jan 05 2018 |
16176 |
498.17 |
| Jan 05 2018 |
12871 |
465.49 |
| Jan 05 2018 |
19440 |
478.56 |
| Dec 29 2017 |
16176 |
498.17 |
| Dec 29 2017 |
12872 |
465.49 |
| Dec 29 2017 |
19440 |
478.56 |
| Dec 22 2017 |
16176 |
498.17 |
| Dec 22 2017 |
12874 |
465.49 |
| Dec 22 2017 |
19442 |
478.56 |
| Dec 15 2017 |
16176 |
498.17 |
| Dec 15 2017 |
12863 |
465.49 |
| Dec 15 2017 |
19439 |
478.56 |
| Dec 08 2017 |
16176 |
498.17 |
| Dec 08 2017 |
12863 |
465.49 |
| Dec 08 2017 |
19439 |
478.56 |
| Dec 01 2017 |
16176 |
498.17 |
| Dec 01 2017 |
12863 |
465.49 |
| Dec 01 2017 |
19439 |
478.56 |
| Nov 24 2017 |
16176 |
498.17 |
| Nov 24 2017 |
12863 |
465.49 |
| Nov 24 2017 |
19439 |
478.56 |
| Nov 17 2017 |
16177 |
498.17 |
| Nov 17 2017 |
12863 |
465.49 |
| Nov 17 2017 |
19440 |
478.56 |
| Nov 10 2017 |
16203 |
498.17 |
| Nov 10 2017 |
12863 |
465.49 |
| Nov 10 2017 |
19450 |
478.56 |
| Nov 03 2017 |
16203 |
498.17 |
| Nov 03 2017 |
12864 |
465.49 |
| Nov 03 2017 |
19451 |
478.56 |
| Oct 27 2017 |
16226 |
498.17 |
| Oct 27 2017 |
12864 |
465.49 |
| Oct 27 2017 |
19489 |
478.56 |
| Oct 20 2017 |
16141 |
498.17 |
| Oct 20 2017 |
12878 |
465.49 |
| Oct 20 2017 |
19425 |
478.56 |
| Oct 13 2017 |
16188 |
498.17 |
| Oct 13 2017 |
12878 |
465.49 |
| Oct 13 2017 |
19455 |
478.56 |
| Oct 06 2017 |
16193 |
498.17 |
| Oct 06 2017 |
12865 |
465.49 |
| Oct 06 2017 |
19450 |
478.56 |
| Sep 29 2017 |
16191 |
498.17 |
| Sep 29 2017 |
12881 |
465.49 |
| Sep 29 2017 |
19360 |
478.56 |
| Sep 22 2017 |
16413 |
498.17 |
| Sep 22 2017 |
12877 |
465.49 |
| Sep 22 2017 |
19549 |
478.56 |
| Sep 15 2017 |
16398 |
498.17 |
| Sep 15 2017 |
12962 |
465.49 |
| Sep 15 2017 |
19623 |
478.56 |
| Sep 08 2017 |
16317 |
498.17 |
| Sep 08 2017 |
12972 |
465.49 |
| Sep 08 2017 |
19747 |
478.56 |
| Sep 01 2017 |
16358 |
498.17 |
| Sep 01 2017 |
15426 |
488.82 |
| Sep 01 2017 |
21670 |
493.49 |
| Aug 25 2017 |
16696 |
498.17 |
| Aug 25 2017 |
15448 |
488.82 |
| Aug 25 2017 |
22047 |
493.49 |
| Aug 18 2017 |
16751 |
498.17 |
| Aug 18 2017 |
15499 |
488.82 |
| Aug 18 2017 |
22160 |
493.49 |
| Aug 11 2017 |
16815 |
498.17 |
| Aug 11 2017 |
15440 |
488.82 |
| Aug 11 2017 |
22207 |
493.49 |
| Aug 04 2017 |
16912 |
498.17 |
| Aug 04 2017 |
15573 |
488.82 |
| Aug 04 2017 |
22419 |
493.49 |
| Jul 28 2017 |
10563 |
433.58 |
| Jul 28 2017 |
15633 |
488.82 |
| Jul 28 2017 |
19573 |
470.4 |
| Jul 21 2017 |
10661 |
433.58 |
| Jul 21 2017 |
15726 |
488.82 |
| Jul 21 2017 |
19693 |
470.4 |
| Jul 14 2017 |
10726 |
433.58 |
| Jul 14 2017 |
15788 |
488.82 |
| Jul 14 2017 |
19772 |
470.4 |
| Jul 07 2017 |
10746 |
433.58 |
| Jul 07 2017 |
15842 |
488.82 |
| Jul 07 2017 |
19831 |
470.4 |
| Jun 30 2017 |
10787 |
433.58 |
| Jun 30 2017 |
15940 |
488.82 |
| Jun 30 2017 |
19908 |
470.4 |
| Jun 23 2017 |
10944 |
433.58 |
| Jun 23 2017 |
17039 |
488.82 |
| Jun 23 2017 |
20038 |
470.4 |
| Jun 16 2017 |
9813 |
422.38 |
| Jun 16 2017 |
15348 |
470.93 |
| Jun 16 2017 |
15636 |
438.57 |
| Jun 09 2017 |
9710 |
422.38 |
| Jun 09 2017 |
15326 |
470.02 |
| Jun 09 2017 |
17305 |
450.97 |
| Jun 02 2017 |
9998 |
422.38 |
| Jun 02 2017 |
15347 |
470.02 |
| Jun 02 2017 |
17549 |
450.97 |
| May 26 2017 |
10039 |
422.38 |
| May 26 2017 |
15483 |
470.02 |
| May 26 2017 |
17614 |
450.97 |
| May 19 2017 |
10281 |
422.38 |
| May 19 2017 |
15222 |
467.21 |
| May 19 2017 |
17449 |
448.54 |
| May 12 2017 |
10299 |
422.38 |
| May 12 2017 |
15388 |
467.21 |
| May 12 2017 |
17559 |
448.54 |
| May 05 2017 |
10320 |
422.38 |
| May 05 2017 |
16280 |
475.95 |
| May 05 2017 |
17526 |
448.54 |
| Apr 28 2017 |
10284 |
422.38 |
| Apr 28 2017 |
16023 |
475.95 |
| Apr 28 2017 |
17322 |
448.54 |
| Apr 21 2017 |
10456 |
422.38 |
| Apr 21 2017 |
16267 |
475.95 |
| Apr 21 2017 |
17520 |
448.54 |
| Apr 14 2017 |
10556 |
422.38 |
| Apr 14 2017 |
14589 |
458.74 |
| Apr 14 2017 |
16238 |
439.59 |
| Apr 07 2017 |
10436 |
422.38 |
| Apr 07 2017 |
14695 |
458.74 |
| Apr 07 2017 |
16002 |
439.59 |
| Mar 31 2017 |
10463 |
422.38 |
| Mar 31 2017 |
15029 |
458.74 |
| Mar 31 2017 |
16247 |
439.59 |
| Mar 24 2017 |
10297 |
422.38 |
| Mar 24 2017 |
15693 |
466.73 |
| Mar 24 2017 |
15998 |
439.59 |
| Mar 17 2017 |
10430 |
422.38 |
| Mar 17 2017 |
14254 |
451.44 |
| Mar 17 2017 |
15173 |
432.56 |
| Mar 10 2017 |
10469 |
422.38 |
| Mar 10 2017 |
14398 |
451.44 |
| Mar 10 2017 |
15262 |
432.56 |
| Mar 03 2017 |
10402 |
422.38 |
| Mar 03 2017 |
14294 |
451.44 |
| Mar 03 2017 |
15201 |
432.56 |
| Feb 24 2017 |
10488 |
422.38 |
| Feb 24 2017 |
14238 |
451.44 |
| Feb 24 2017 |
15212 |
432.56 |
| Feb 17 2017 |
10518 |
422.38 |
| Feb 17 2017 |
14052 |
451.44 |
| Feb 17 2017 |
15277 |
432.56 |
| Feb 10 2017 |
10642 |
422.38 |
| Feb 10 2017 |
14095 |
451.44 |
| Feb 10 2017 |
15376 |
432.56 |
| Feb 03 2017 |
10616 |
422.38 |
| Feb 03 2017 |
14112 |
451.44 |
| Feb 03 2017 |
15347 |
432.56 |
| Jan 27 2017 |
10589 |
422.38 |
| Jan 27 2017 |
14146 |
451.44 |
| Jan 27 2017 |
15355 |
432.56 |
| Jan 20 2017 |
10565 |
422.38 |
| Jan 20 2017 |
14118 |
451.44 |
| Jan 20 2017 |
15305 |
432.56 |
| Jan 13 2017 |
10550 |
422.38 |
| Jan 13 2017 |
14122 |
451.44 |
| Jan 13 2017 |
15292 |
432.56 |
| Jan 06 2017 |
10550 |
422.38 |
| Jan 06 2017 |
14126 |
451.44 |
| Jan 06 2017 |
15298 |
432.56 |
| Dec 30 2016 |
10550 |
422.38 |
| Dec 30 2016 |
14132 |
451.44 |
| Dec 30 2016 |
15300 |
432.56 |
| Dec 23 2016 |
10550 |
422.38 |
| Dec 23 2016 |
14132 |
451.44 |
| Dec 23 2016 |
15300 |
432.56 |
| Dec 16 2016 |
10550 |
422.38 |
| Dec 16 2016 |
14126 |
451.44 |
| Dec 16 2016 |
15296 |
432.56 |
| Dec 09 2016 |
10549 |
422.38 |
| Dec 09 2016 |
14132 |
451.44 |
| Dec 09 2016 |
15297 |
432.56 |
| Dec 02 2016 |
10549 |
422.38 |
| Dec 02 2016 |
14132 |
451.44 |
| Dec 02 2016 |
15298 |
432.56 |
| Nov 25 2016 |
10549 |
422.38 |
| Nov 25 2016 |
14129 |
451.44 |
| Nov 25 2016 |
15294 |
432.56 |
| Nov 18 2016 |
10549 |
422.38 |
| Nov 18 2016 |
14129 |
451.44 |
| Nov 18 2016 |
15294 |
432.56 |
| Nov 11 2016 |
10542 |
422.38 |
| Nov 11 2016 |
14129 |
451.44 |
| Nov 11 2016 |
15292 |
432.56 |
| Nov 04 2016 |
10542 |
422.38 |
| Nov 04 2016 |
14129 |
451.44 |
| Nov 04 2016 |
15292 |
432.56 |
| Oct 28 2016 |
10561 |
422.38 |
| Oct 28 2016 |
14130 |
451.44 |
| Oct 28 2016 |
15312 |
432.56 |
| Oct 21 2016 |
10572 |
422.38 |
| Oct 21 2016 |
14132 |
451.44 |
| Oct 21 2016 |
15320 |
432.56 |
| Oct 14 2016 |
10570 |
422.38 |
| Oct 14 2016 |
14092 |
451.44 |
| Oct 14 2016 |
15320 |
432.56 |
| Oct 07 2016 |
10568 |
422.38 |
| Oct 07 2016 |
14109 |
451.44 |
| Oct 07 2016 |
15330 |
432.56 |
| Sep 30 2016 |
10575 |
422.38 |
| Sep 30 2016 |
14145 |
451.44 |
| Sep 30 2016 |
15341 |
432.56 |
| Sep 23 2016 |
10468 |
422.38 |
| Sep 23 2016 |
14150 |
451.44 |
| Sep 23 2016 |
15238 |
432.56 |
| Sep 16 2016 |
10437 |
422.38 |
| Sep 16 2016 |
14227 |
451.44 |
| Sep 16 2016 |
15263 |
432.56 |
| Sep 09 2016 |
10559 |
422.38 |
| Sep 09 2016 |
14320 |
451.44 |
| Sep 09 2016 |
15342 |
432.56 |
| Sep 02 2016 |
10604 |
422.38 |
| Sep 02 2016 |
13217 |
439.48 |
| Sep 02 2016 |
14125 |
422.76 |
| Aug 26 2016 |
10322 |
422.38 |
| Aug 26 2016 |
13278 |
439.48 |
| Aug 26 2016 |
13893 |
422.76 |
| Aug 19 2016 |
10353 |
422.38 |
| Aug 19 2016 |
13296 |
439.48 |
| Aug 19 2016 |
13923 |
422.76 |
| Aug 12 2016 |
11584 |
433.58 |
| Aug 12 2016 |
11259 |
419.1 |
| Aug 12 2016 |
13996 |
414.06 |
| Aug 05 2016 |
11626 |
433.58 |
| Aug 05 2016 |
11252 |
419.1 |
| Aug 05 2016 |
14125 |
414.06 |
| Jul 29 2016 |
11303 |
419.1 |
| Jul 29 2016 |
14962 |
419.1 |
| Jul 22 2016 |
11507 |
419.1 |
| Jul 22 2016 |
15145 |
419.1 |
| Jun 22 2016 |
10724 |
423.81 |
| Jun 22 2016 |
11794 |
419.1 |
| Jun 22 2016 |
15117 |
412.1 |
| Jun 15 2016 |
10882 |
423.98 |
| Jun 15 2016 |
11846 |
419.1 |
| Jun 15 2016 |
14973 |
410.05 |
| Jun 08 2016 |
10900 |
423.98 |
| Jun 08 2016 |
11934 |
419.1 |
| Jun 08 2016 |
15023 |
410.05 |
| Jun 01 2016 |
10973 |
423.98 |
| Jun 01 2016 |
12014 |
419.1 |
| Jun 01 2016 |
15250 |
410.05 |
| May 25 2016 |
10989 |
423.98 |
| May 25 2016 |
10580 |
406.17 |
| May 25 2016 |
14335 |
403.91 |
| May 18 2016 |
11058 |
423.98 |
| May 18 2016 |
10677 |
406.17 |
| May 18 2016 |
14423 |
403.91 |
| May 11 2016 |
11062 |
423.98 |
| May 11 2016 |
10619 |
406.17 |
| May 11 2016 |
14389 |
403.91 |
| May 04 2016 |
11004 |
423.98 |
| May 04 2016 |
10563 |
406.17 |
| May 04 2016 |
14370 |
403.91 |
| Apr 27 2016 |
11223 |
423.98 |
| Apr 27 2016 |
12197 |
419.37 |
| Apr 27 2016 |
14607 |
403.91 |
| Apr 20 2016 |
11176 |
423.98 |
| Apr 20 2016 |
10823 |
406.17 |
| Apr 20 2016 |
14627 |
403.91 |
| Apr 13 2016 |
11223 |
422 |
| Apr 13 2016 |
12137 |
419.37 |
| Apr 13 2016 |
14432 |
402.68 |
| Apr 06 2016 |
11481 |
422 |
| Apr 06 2016 |
12166 |
419.37 |
| Apr 06 2016 |
14570 |
402.68 |
| Mar 30 2016 |
11365 |
422 |
| Mar 30 2016 |
11674 |
415.61 |
| Mar 30 2016 |
14413 |
402.68 |
| Mar 23 2016 |
11581 |
422 |
| Mar 23 2016 |
11681 |
415.61 |
| Mar 23 2016 |
14567 |
402.68 |
| Mar 16 2016 |
11675 |
422 |
| Mar 16 2016 |
9882 |
399.66 |
| Mar 16 2016 |
13693 |
397.21 |
| Mar 09 2016 |
11717 |
422 |
| Mar 09 2016 |
9861 |
399.66 |
| Mar 09 2016 |
13753 |
397.21 |
| Mar 02 2016 |
11558 |
422 |
| Mar 02 2016 |
9819 |
399.66 |
| Mar 02 2016 |
13679 |
397.21 |
| Feb 24 2016 |
11562 |
422 |
| Feb 24 2016 |
9787 |
399.66 |
| Feb 24 2016 |
13671 |
397.21 |
| Feb 17 2016 |
11705 |
422 |
| Feb 17 2016 |
9834 |
399.66 |
| Feb 17 2016 |
13811 |
397.21 |
| Feb 10 2016 |
11683 |
422 |
| Feb 10 2016 |
9861 |
399.66 |
| Feb 10 2016 |
13824 |
397.21 |
| Feb 03 2016 |
11698 |
422 |
| Feb 03 2016 |
9863 |
399.66 |
| Feb 03 2016 |
13852 |
397.21 |
| Jan 27 2016 |
11739 |
422 |
| Jan 27 2016 |
9849 |
399.66 |
| Jan 27 2016 |
13856 |
397.21 |
| Jan 20 2016 |
11729 |
422 |
| Jan 20 2016 |
9872 |
399.66 |
| Jan 20 2016 |
13862 |
397.21 |
| Jan 13 2016 |
11742 |
422 |
| Jan 13 2016 |
9885 |
399.66 |
| Jan 13 2016 |
13880 |
397.21 |
| Jan 06 2016 |
11742 |
422 |
| Jan 06 2016 |
9895 |
399.66 |
| Jan 06 2016 |
13891 |
397.21 |
| Dec 30 2015 |
11742 |
422 |
| Dec 30 2015 |
9894 |
399.66 |
| Dec 30 2015 |
13884 |
397.21 |
| Dec 23 2015 |
11742 |
422 |
| Dec 23 2015 |
9893 |
399.66 |
| Dec 23 2015 |
13884 |
397.21 |
| Dec 16 2015 |
11742 |
422 |
| Dec 16 2015 |
9893 |
399.66 |
| Dec 16 2015 |
13884 |
397.21 |
| Dec 09 2015 |
11741 |
422 |
| Dec 09 2015 |
9904 |
399.66 |
| Dec 09 2015 |
13889 |
397.21 |
| Dec 02 2015 |
11742 |
422 |
| Dec 02 2015 |
9905 |
399.66 |
| Dec 02 2015 |
13890 |
397.21 |
| Nov 25 2015 |
11742 |
422 |
| Nov 25 2015 |
9905 |
399.66 |
| Nov 25 2015 |
13891 |
397.21 |
| Nov 18 2015 |
11741 |
422 |
| Nov 18 2015 |
9905 |
399.66 |
| Nov 18 2015 |
13891 |
397.21 |
| Nov 11 2015 |
11732 |
422 |
| Nov 11 2015 |
9905 |
399.66 |
| Nov 11 2015 |
13886 |
397.21 |
| Nov 04 2015 |
11732 |
422 |
| Nov 04 2015 |
9905 |
399.66 |
| Nov 04 2015 |
13886 |
397.21 |
| Oct 28 2015 |
11734 |
422 |
| Oct 28 2015 |
9889 |
399.66 |
| Oct 28 2015 |
13871 |
397.21 |
| Oct 21 2015 |
11691 |
422 |
| Oct 21 2015 |
9903 |
399.66 |
| Oct 21 2015 |
13864 |
397.21 |
| Oct 14 2015 |
11689 |
422 |
| Oct 14 2015 |
9912 |
399.66 |
| Oct 14 2015 |
13869 |
397.21 |
| Oct 07 2015 |
11713 |
422 |
| Oct 07 2015 |
9896 |
399.66 |
| Oct 07 2015 |
13876 |
397.21 |
| Sep 30 2015 |
11720 |
422 |
| Sep 30 2015 |
9898 |
399.66 |
| Sep 30 2015 |
13890 |
397.21 |
| Sep 23 2015 |
11786 |
422 |
| Sep 23 2015 |
9900 |
399.66 |
| Sep 23 2015 |
13935 |
397.21 |
| Sep 16 2015 |
11671 |
422 |
| Sep 16 2015 |
9894 |
399.66 |
| Sep 16 2015 |
13879 |
397.21 |
| Sep 09 2015 |
11641 |
422 |
| Sep 09 2015 |
9915 |
399.66 |
| Sep 09 2015 |
13840 |
397.21 |
| Sep 02 2015 |
11716 |
422 |
| Sep 02 2015 |
11580 |
415.88 |
| Sep 02 2015 |
14260 |
400.02 |
| Aug 26 2015 |
11854 |
422 |
| Aug 26 2015 |
9588 |
395.06 |
| Aug 26 2015 |
13346 |
392.61 |
| Aug 19 2015 |
12057 |
422 |
| Aug 19 2015 |
9586 |
395.06 |
| Aug 19 2015 |
13495 |
392.61 |
| Aug 12 2015 |
12079 |
422 |
| Aug 12 2015 |
12205 |
419.71 |
| Aug 12 2015 |
15167 |
403.84 |
| Aug 05 2015 |
12142 |
422 |
| Aug 05 2015 |
12181 |
419.71 |
| Aug 05 2015 |
15168 |
403.84 |
| Jul 29 2015 |
12189 |
422 |
| Jul 29 2015 |
10095 |
398.44 |
| Jul 29 2015 |
14229 |
396 |
| Jul 22 2015 |
12128 |
421.1 |
| Jul 22 2015 |
10064 |
398.44 |
| Jul 22 2015 |
14238 |
396 |
| Jul 15 2015 |
12069 |
418.41 |
| Jul 15 2015 |
9026 |
387.29 |
| Jul 15 2015 |
13102 |
387.29 |
| Jul 08 2015 |
12152 |
418.41 |
| Jul 08 2015 |
9078 |
387.29 |
| Jul 08 2015 |
13245 |
387.29 |
| Jul 01 2015 |
12217 |
418.41 |
| Jul 01 2015 |
9135 |
387.29 |
| Jul 01 2015 |
13338 |
387.29 |
| Jun 24 2015 |
11898 |
415.54 |
| Jun 24 2015 |
9195 |
387.29 |
| Jun 24 2015 |
13402 |
387.29 |
| Jun 17 2015 |
11875 |
415.54 |
| Jun 17 2015 |
9249 |
387.29 |
| Jun 17 2015 |
13473 |
387.29 |
| Jun 10 2015 |
11716 |
413.48 |
| Jun 10 2015 |
9286 |
387.29 |
| Jun 10 2015 |
13441 |
387.29 |
| Jun 03 2015 |
11863 |
413.48 |
| Jun 03 2015 |
9341 |
387.29 |
| Jun 03 2015 |
13626 |
387.29 |
| May 27 2015 |
11766 |
413.48 |
| May 27 2015 |
10070 |
394.52 |
| May 27 2015 |
13932 |
390.34 |
| May 20 2015 |
11831 |
413.48 |
| May 20 2015 |
10129 |
394.52 |
| May 20 2015 |
13989 |
390.34 |
| May 13 2015 |
11953 |
413.48 |
| May 13 2015 |
9117 |
384.22 |
| May 13 2015 |
13202 |
384.22 |
| May 06 2015 |
11792 |
413.48 |
| May 06 2015 |
10695 |
403.57 |
| May 06 2015 |
13290 |
386.8 |
| Apr 29 2015 |
11976 |
413.48 |
| Apr 29 2015 |
8684 |
381.16 |
| Apr 29 2015 |
13496 |
386.8 |
| Apr 22 2015 |
8820 |
384.1 |
| Apr 22 2015 |
8728 |
381.16 |
| Apr 22 2015 |
11429 |
370.91 |
| Apr 15 2015 |
8799 |
384.1 |
| Apr 15 2015 |
8708 |
381.16 |
| Apr 15 2015 |
11451 |
370.91 |
| Apr 08 2015 |
8786 |
384.1 |
| Apr 08 2015 |
8856 |
381.16 |
| Apr 08 2015 |
11496 |
370.91 |
| Apr 01 2015 |
8876 |
384.1 |
| Apr 01 2015 |
8948 |
381.16 |
| Apr 01 2015 |
11684 |
370.91 |
| Mar 25 2015 |
8509 |
384.1 |
| Mar 25 2015 |
8839 |
380.83 |
| Mar 25 2015 |
11145 |
369.45 |
| Mar 18 2015 |
8291 |
384.1 |
| Mar 18 2015 |
8404 |
377.12 |
| Mar 18 2015 |
10596 |
366.19 |
| Mar 11 2015 |
8470 |
384.1 |
| Mar 11 2015 |
8486 |
377.12 |
| Mar 11 2015 |
10968 |
366.19 |
| Mar 04 2015 |
8608 |
384.1 |
| Mar 04 2015 |
8614 |
377.12 |
| Mar 04 2015 |
11082 |
366.19 |
| Feb 25 2015 |
8628 |
384.1 |
| Feb 25 2015 |
8572 |
377.12 |
| Feb 25 2015 |
11100 |
366.19 |
| Feb 18 2015 |
8696 |
384.1 |
| Feb 18 2015 |
8624 |
377.12 |
| Feb 18 2015 |
11175 |
366.19 |
| Feb 11 2015 |
8731 |
384.1 |
| Feb 11 2015 |
8643 |
377.12 |
| Feb 11 2015 |
11186 |
366.19 |
| Feb 04 2015 |
8757 |
384.1 |
| Feb 04 2015 |
8628 |
377.12 |
| Feb 04 2015 |
11196 |
366.19 |
| Jan 28 2015 |
8750 |
384.1 |
| Jan 28 2015 |
8643 |
377.12 |
| Jan 28 2015 |
11202 |
366.19 |
| Jan 21 2015 |
8762 |
384.1 |
| Jan 21 2015 |
8661 |
377.12 |
| Jan 21 2015 |
11213 |
366.19 |
| Jan 14 2015 |
8771 |
384.1 |
| Jan 14 2015 |
8671 |
377.12 |
| Jan 14 2015 |
11235 |
366.19 |
| Jan 07 2015 |
8771 |
384.1 |
| Jan 07 2015 |
8655 |
377.12 |
| Jan 07 2015 |
11224 |
366.19 |
| Dec 31 2014 |
8771 |
384.1 |
| Dec 31 2014 |
8656 |
377.12 |
| Dec 31 2014 |
11223 |
366.19 |
| Dec 24 2014 |
8771 |
384.1 |
| Dec 24 2014 |
8656 |
377.12 |
| Dec 24 2014 |
11223 |
366.19 |
| Dec 17 2014 |
8771 |
384.1 |
| Dec 17 2014 |
8646 |
377.12 |
| Dec 17 2014 |
11218 |
366.19 |
| Dec 10 2014 |
8771 |
384.1 |
| Dec 10 2014 |
8646 |
377.12 |
| Dec 10 2014 |
11218 |
366.19 |
| Dec 03 2014 |
8771 |
384.1 |
| Dec 03 2014 |
8646 |
377.12 |
| Dec 03 2014 |
11218 |
366.19 |
| Nov 26 2014 |
8771 |
384.1 |
| Nov 26 2014 |
8646 |
377.12 |
| Nov 26 2014 |
11218 |
366.19 |
| Nov 19 2014 |
8771 |
384.1 |
| Nov 19 2014 |
8646 |
377.12 |
| Nov 19 2014 |
11218 |
366.19 |
| Nov 12 2014 |
8771 |
384.1 |
| Nov 12 2014 |
8646 |
377.12 |
| Nov 12 2014 |
11218 |
366.19 |
| Nov 05 2014 |
8771 |
384.1 |
| Nov 05 2014 |
8646 |
377.12 |
| Nov 05 2014 |
11218 |
366.19 |
| Oct 29 2014 |
8769 |
384.1 |
| Oct 29 2014 |
8646 |
377.12 |
| Oct 29 2014 |
11217 |
366.19 |
| Oct 22 2014 |
8761 |
384.1 |
| Oct 22 2014 |
8623 |
377.12 |
| Oct 22 2014 |
11234 |
366.19 |
| Oct 15 2014 |
8735 |
384.1 |
| Oct 15 2014 |
8617 |
377.12 |
| Oct 15 2014 |
11211 |
366.19 |
| Oct 08 2014 |
8753 |
384.1 |
| Oct 08 2014 |
8607 |
377.12 |
| Oct 08 2014 |
11214 |
366.19 |
| Oct 01 2014 |
8761 |
384.1 |
| Oct 01 2014 |
8620 |
377.12 |
| Oct 01 2014 |
11226 |
366.19 |
| Sep 24 2014 |
8800 |
384.1 |
| Sep 24 2014 |
8606 |
377.12 |
| Sep 24 2014 |
11212 |
366.19 |
| Sep 17 2014 |
8741 |
384.1 |
| Sep 17 2014 |
8656 |
377.12 |
| Sep 17 2014 |
11209 |
366.19 |
| Sep 10 2014 |
8764 |
384.1 |
| Sep 10 2014 |
8574 |
377.12 |
| Sep 10 2014 |
11217 |
366.19 |
| Sep 03 2014 |
8763 |
384.1 |
| Sep 03 2014 |
8579 |
377.12 |
| Sep 03 2014 |
11272 |
366.19 |
| Aug 27 2014 |
8678 |
384.1 |
| Aug 27 2014 |
8435 |
374.7 |
| Aug 27 2014 |
11072 |
364.77 |
| Aug 20 2014 |
8683 |
384.1 |
| Aug 20 2014 |
8425 |
374.7 |
| Aug 20 2014 |
11087 |
364.77 |
| Aug 13 2014 |
8668 |
384.1 |
| Aug 13 2014 |
7689 |
366.32 |
| Aug 13 2014 |
11140 |
364.77 |
| Aug 06 2014 |
8792 |
384.1 |
| Aug 06 2014 |
7722 |
366.32 |
| Aug 06 2014 |
11177 |
364.77 |
| Jul 30 2014 |
7408 |
369.63 |
| Jul 30 2014 |
7843 |
367.32 |
| Jul 30 2014 |
10318 |
357.4 |
| Jul 23 2014 |
7407 |
369.63 |
| Jul 23 2014 |
7809 |
367.32 |
| Jul 23 2014 |
10340 |
357.4 |
| Jul 16 2014 |
6494 |
358.49 |
| Jul 16 2014 |
7793 |
367.32 |
| Jul 16 2014 |
10325 |
357.4 |
| Jul 09 2014 |
6519 |
358.49 |
| Jul 09 2014 |
7877 |
367.32 |
| Jul 09 2014 |
10328 |
357.4 |
| Jul 02 2014 |
6567 |
358.49 |
| Jul 02 2014 |
7944 |
367.32 |
| Jul 02 2014 |
10423 |
357.4 |
| Jun 25 2014 |
6628 |
358.49 |
| Jun 25 2014 |
7997 |
367.32 |
| Jun 25 2014 |
10412 |
357.4 |
| Jun 18 2014 |
6658 |
358.49 |
| Jun 18 2014 |
8076 |
367.32 |
| Jun 18 2014 |
10450 |
357.4 |
| Jun 11 2014 |
4802 |
333.04 |
| Jun 11 2014 |
8122 |
367.32 |
| Jun 11 2014 |
9595 |
348.89 |
| Jun 04 2014 |
4852 |
333.04 |
| Jun 04 2014 |
8290 |
367.32 |
| Jun 04 2014 |
9676 |
348.89 |
| May 28 2014 |
4863 |
333.04 |
| May 28 2014 |
8359 |
367.32 |
| May 28 2014 |
9684 |
348.89 |
| May 21 2014 |
4895 |
333.04 |
| May 21 2014 |
8795 |
371.16 |
| May 21 2014 |
9737 |
348.89 |
| May 14 2014 |
4944 |
333.04 |
| May 14 2014 |
8874 |
371.16 |
| May 14 2014 |
9810 |
348.89 |
| May 07 2014 |
5048 |
336.19 |
| May 07 2014 |
8747 |
371.16 |
| May 07 2014 |
10867 |
358.81 |
| Apr 30 2014 |
5274 |
336.19 |
| Apr 30 2014 |
9067 |
371.16 |
| Apr 30 2014 |
11161 |
358.81 |
| Apr 23 2014 |
5405 |
336.19 |
| Apr 23 2014 |
9143 |
371.16 |
| Apr 23 2014 |
11316 |
358.81 |
| Apr 16 2014 |
5419 |
336.19 |
| Apr 16 2014 |
9100 |
371.16 |
| Apr 16 2014 |
11261 |
358.81 |
| Apr 09 2014 |
5604 |
336.19 |
| Apr 09 2014 |
9187 |
371.16 |
| Apr 09 2014 |
11441 |
358.81 |
| Apr 02 2014 |
5624 |
336.19 |
| Apr 02 2014 |
9288 |
371.16 |
| Apr 02 2014 |
11194 |
358.81 |
| Mar 26 2014 |
5566 |
336.19 |
| Mar 26 2014 |
10426 |
380.55 |
| Mar 26 2014 |
12467 |
368.17 |
| Mar 19 2014 |
5572 |
336.19 |
| Mar 19 2014 |
10485 |
380.55 |
| Mar 19 2014 |
12498 |
368.17 |
| Mar 12 2014 |
5601 |
336.19 |
| Mar 12 2014 |
10492 |
380.55 |
| Mar 12 2014 |
12554 |
368.17 |
| Mar 05 2014 |
5554 |
336.19 |
| Mar 05 2014 |
10511 |
380.55 |
| Mar 05 2014 |
12510 |
368.17 |
| Feb 26 2014 |
5568 |
336.19 |
| Feb 26 2014 |
10523 |
380.55 |
| Feb 26 2014 |
12529 |
368.17 |
| Feb 19 2014 |
5622 |
336.19 |
| Feb 19 2014 |
10542 |
380.55 |
| Feb 19 2014 |
12565 |
368.17 |
| Feb 12 2014 |
5613 |
336.19 |
| Feb 12 2014 |
10568 |
380.55 |
| Feb 12 2014 |
12559 |
368.17 |
| Feb 05 2014 |
5654 |
336.19 |
| Feb 05 2014 |
10660 |
380.55 |
| Feb 05 2014 |
12630 |
368.17 |
| Jan 29 2014 |
5643 |
336.19 |
| Jan 29 2014 |
10740 |
380.55 |
| Jan 29 2014 |
12658 |
368.17 |
| Jan 22 2014 |
5629 |
336.19 |
| Jan 22 2014 |
10721 |
380.55 |
| Jan 22 2014 |
12612 |
368.17 |
| Jan 15 2014 |
5631 |
336.19 |
| Jan 15 2014 |
10752 |
380.55 |
| Jan 15 2014 |
12639 |
368.17 |
| Jan 08 2014 |
5628 |
336.19 |
| Jan 08 2014 |
10768 |
380.55 |
| Jan 08 2014 |
12631 |
368.17 |
| Jan 01 2014 |
5628 |
336.19 |
| Jan 01 2014 |
10767 |
380.55 |
| Jan 01 2014 |
12633 |
368.17 |
| Dec 25 2013 |
5628 |
336.19 |
| Dec 25 2013 |
10767 |
380.55 |
| Dec 25 2013 |
12633 |
368.17 |
| Dec 18 2013 |
5628 |
336.19 |
| Dec 18 2013 |
10767 |
380.55 |
| Dec 18 2013 |
12633 |
368.17 |
| Dec 11 2013 |
5628 |
336.19 |
| Dec 11 2013 |
10767 |
380.55 |
| Dec 11 2013 |
12634 |
368.17 |
| Dec 04 2013 |
5629 |
336.19 |
| Dec 04 2013 |
10767 |
380.55 |
| Dec 04 2013 |
12635 |
368.17 |
| Nov 27 2013 |
5629 |
336.19 |
| Nov 27 2013 |
10767 |
380.55 |
| Nov 27 2013 |
12635 |
368.17 |
| Nov 20 2013 |
5629 |
336.19 |
| Nov 20 2013 |
10767 |
380.55 |
| Nov 20 2013 |
12636 |
368.17 |
| Nov 13 2013 |
5629 |
336.19 |
| Nov 13 2013 |
10767 |
380.55 |
| Nov 13 2013 |
12636 |
368.17 |
| Nov 06 2013 |
5629 |
336.19 |
| Nov 06 2013 |
10767 |
380.55 |
| Nov 06 2013 |
12636 |
368.17 |
| Oct 30 2013 |
5629 |
336.19 |
| Oct 30 2013 |
10766 |
380.55 |
| Oct 30 2013 |
12635 |
368.17 |
| Oct 23 2013 |
5629 |
336.19 |
| Oct 23 2013 |
10767 |
380.55 |
| Oct 23 2013 |
12635 |
368.17 |
| Oct 16 2013 |
5653 |
336.19 |
| Oct 16 2013 |
10747 |
380.55 |
| Oct 16 2013 |
12630 |
368.17 |
| Oct 09 2013 |
5622 |
336.19 |
| Oct 09 2013 |
10743 |
380.55 |
| Oct 09 2013 |
12582 |
368.17 |
| Oct 02 2013 |
5630 |
336.19 |
| Oct 02 2013 |
10729 |
380.55 |
| Oct 02 2013 |
12584 |
368.17 |
| Sep 25 2013 |
5608 |
336.19 |
| Sep 25 2013 |
10669 |
380.55 |
| Sep 25 2013 |
12551 |
368.17 |
| Sep 18 2013 |
5559 |
336.19 |
| Sep 18 2013 |
10642 |
380.55 |
| Sep 18 2013 |
12451 |
368.17 |
| Sep 11 2013 |
5578 |
336.19 |
| Sep 11 2013 |
10673 |
381.15 |
| Sep 11 2013 |
12390 |
368.17 |
| Sep 04 2013 |
5609 |
336.19 |
| Sep 04 2013 |
11399 |
388.85 |
| Sep 04 2013 |
13160 |
373.91 |
| Aug 28 2013 |
5632 |
336.19 |
| Aug 28 2013 |
13212 |
407.46 |
| Aug 28 2013 |
15391 |
391.08 |
| Aug 21 2013 |
13951 |
413.74 |
| Aug 21 2013 |
18553 |
413.74 |
| Aug 14 2013 |
14046 |
413.74 |
| Aug 14 2013 |
18309 |
413.74 |
| Aug 07 2013 |
14233 |
413.74 |
| Aug 07 2013 |
18514 |
413.74 |
| Jul 31 2013 |
14331 |
413.74 |
| Jul 31 2013 |
18707 |
413.74 |
| Jul 24 2013 |
14485 |
413.74 |
| Jul 24 2013 |
18826 |
413.74 |
| Jul 17 2013 |
14533 |
413.74 |
| Jul 17 2013 |
18887 |
413.74 |
| Jul 10 2013 |
14690 |
413.74 |
| Jul 10 2013 |
19092 |
413.74 |
| Jul 03 2013 |
14820 |
413.74 |
| Jul 03 2013 |
19074 |
413.74 |
| Jun 26 2013 |
15085 |
413.74 |
| Jun 26 2013 |
19283 |
413.74 |
| Jun 19 2013 |
15247 |
413.74 |
| Jun 19 2013 |
19252 |
413.74 |
| Jun 12 2013 |
7272 |
353.4 |
| Jun 12 2013 |
15318 |
413.74 |
| Jun 12 2013 |
16652 |
394.53 |
| Jun 05 2013 |
9048 |
374.44 |
| Jun 05 2013 |
17186 |
432.92 |
| Jun 05 2013 |
18689 |
409.53 |
| May 29 2013 |
8966 |
374.44 |
| May 29 2013 |
19285 |
451.08 |
| May 29 2013 |
19197 |
412.76 |
| May 22 2013 |
9204 |
374.44 |
| May 22 2013 |
19608 |
451.08 |
| May 22 2013 |
19548 |
412.76 |
| May 15 2013 |
9246 |
374.44 |
| May 15 2013 |
19685 |
451.08 |
| May 15 2013 |
19541 |
412.76 |
| May 08 2013 |
9276 |
374.44 |
| May 08 2013 |
19589 |
451.08 |
| May 08 2013 |
19464 |
412.76 |
| May 01 2013 |
9464 |
374.44 |
| May 01 2013 |
19704 |
451.08 |
| May 01 2013 |
19617 |
412.76 |
| Apr 24 2013 |
9273 |
374.44 |
| Apr 24 2013 |
19692 |
451.08 |
| Apr 24 2013 |
19498 |
412.76 |
| Apr 17 2013 |
9371 |
374.44 |
| Apr 17 2013 |
19682 |
451.08 |
| Apr 17 2013 |
19525 |
412.76 |
| Apr 10 2013 |
9383 |
374.44 |
| Apr 10 2013 |
19384 |
451.08 |
| Apr 10 2013 |
19423 |
412.76 |
| Apr 03 2013 |
9374 |
374.44 |
| Apr 03 2013 |
19387 |
452.71 |
| Apr 03 2013 |
17668 |
400.53 |
| Mar 27 2013 |
9596 |
374.44 |
| Mar 27 2013 |
19355 |
452.71 |
| Mar 27 2013 |
17772 |
400.53 |
| Mar 20 2013 |
9548 |
374.44 |
| Mar 20 2013 |
13710 |
401.38 |
| Mar 20 2013 |
15985 |
387.91 |
| Mar 13 2013 |
7221 |
374.44 |
| Mar 13 2013 |
13230 |
366.31 |
| Oct 19 2012 |
8937 |
374.44 |
| Oct 19 2012 |
7785 |
350.05 |
| Oct 19 2012 |
12779 |
372.98 |
| Sep 23 2012 |
8887 |
374.44 |
| Sep 23 2012 |
7739 |
350.05 |
| Sep 23 2012 |
12728 |
372.98 |
| Aug 31 2012 |
8573 |
374.44 |
| Aug 31 2012 |
7546 |
350.05 |
| Aug 31 2012 |
12494 |
372.98 |
| Aug 24 2012 |
8489 |
374.44 |
| Aug 24 2012 |
7497 |
350.05 |
| Aug 24 2012 |
12414 |
372.98 |
| Aug 10 2012 |
8298 |
374.44 |
| Aug 10 2012 |
7294 |
350.05 |
| Aug 10 2012 |
12198 |
372.98 |
| Aug 03 2012 |
8162 |
374.44 |
| Aug 03 2012 |
7210 |
350.05 |
| Aug 03 2012 |
12071 |
372.98 |
| Jul 27 2012 |
8095 |
374.44 |
| Jul 27 2012 |
7056 |
350.05 |
| Jul 27 2012 |
11879 |
372.98 |
| Jul 06 2012 |
7842 |
374.44 |
| Jul 06 2012 |
6785 |
350.05 |
| Jul 06 2012 |
11617 |
372.98 |
| Jun 22 2012 |
7740 |
374.44 |
| Jun 22 2012 |
6240 |
350.05 |
| Jun 22 2012 |
11129 |
372.98 |
| Jun 15 2012 |
9110 |
395.49 |
| Jun 15 2012 |
6283 |
350.05 |
| Jun 15 2012 |
12091 |
377.87 |
| Jun 08 2012 |
6251 |
350.05 |
| Jun 08 2012 |
11432 |
372 |
| Jun 01 2012 |
5981 |
350.05 |
| Jun 01 2012 |
11322 |
372 |
| May 25 2012 |
5065 |
350.05 |
| May 25 2012 |
10555 |
372 |
| May 18 2012 |
5160 |
350.05 |
| May 18 2012 |
10695 |
372 |
| May 11 2012 |
5129 |
350.05 |
| May 11 2012 |
10713 |
372 |
| May 04 2012 |
4875 |
350.05 |
| May 04 2012 |
10473 |
372 |
| Apr 27 2012 |
4754 |
350.05 |
| Apr 27 2012 |
10271 |
372 |
| Apr 13 2012 |
4249 |
350.05 |
| Apr 13 2012 |
9677 |
372 |
| Apr 06 2012 |
4030 |
350.05 |
| Apr 06 2012 |
9454 |
372 |
| Mar 27 2012 |
10127 |
382.97 |
