| Aug 26 2021 |
7679 |
549.58 |
| Aug 26 2021 |
10177 |
549.58 |
| Aug 19 2021 |
7763 |
549.58 |
| Aug 19 2021 |
10445 |
549.58 |
| Aug 12 2021 |
5253 |
547.56 |
| Aug 12 2021 |
9099 |
547.56 |
| Aug 05 2021 |
5330 |
547.56 |
| Aug 05 2021 |
9219 |
547.56 |
| Jul 29 2021 |
5407 |
547.56 |
| Jul 29 2021 |
9307 |
547.56 |
| Jul 22 2021 |
5375 |
547.56 |
| Jul 22 2021 |
9277 |
547.56 |
| Jul 15 2021 |
5486 |
547.56 |
| Jul 15 2021 |
9399 |
547.56 |
| Jul 08 2021 |
5690 |
547.56 |
| Jul 08 2021 |
9627 |
547.56 |
| Jul 01 2021 |
5833 |
547.56 |
| Jul 01 2021 |
9842 |
547.56 |
| Jun 24 2021 |
6034 |
547.56 |
| Jun 24 2021 |
10052 |
547.56 |
| Jun 17 2021 |
6028 |
547.56 |
| Jun 17 2021 |
10074 |
547.56 |
| Jun 10 2021 |
5985 |
547.56 |
| Jun 10 2021 |
9965 |
547.56 |
| Jun 03 2021 |
10073 |
547.56 |
| May 27 2021 |
6501 |
555.72 |
| May 27 2021 |
10405 |
555.72 |
| May 07 2021 |
23614 |
555.72 |
| Aug 28 2020 |
6177 |
549.58 |
| Aug 28 2020 |
9536 |
549.58 |
| Aug 21 2020 |
6604 |
549.58 |
| Aug 21 2020 |
10324 |
549.58 |
| Aug 14 2020 |
6877 |
547.56 |
| Aug 14 2020 |
10785 |
547.56 |
| Aug 07 2020 |
7452 |
547.56 |
| Aug 07 2020 |
11574 |
547.56 |
| Jul 31 2020 |
8115 |
547.56 |
| Jul 31 2020 |
12365 |
547.56 |
| Jul 24 2020 |
8800 |
547.56 |
| Jul 24 2020 |
13203 |
547.56 |
| Jul 17 2020 |
9529 |
547.56 |
| Jul 17 2020 |
13821 |
547.56 |
| Jul 10 2020 |
10418 |
547.56 |
| Jul 10 2020 |
14702 |
547.56 |
| Jul 03 2020 |
10615 |
547.56 |
| Jul 03 2020 |
14946 |
547.56 |
| Jun 26 2020 |
11295 |
547.56 |
| Jun 26 2020 |
15633 |
547.56 |
| Jun 19 2020 |
11619 |
547.56 |
| Jun 19 2020 |
16192 |
547.56 |
| Jun 12 2020 |
12078 |
547.56 |
| Jun 12 2020 |
16811 |
547.56 |
| Jun 05 2020 |
12656 |
547.56 |
| Jun 05 2020 |
17391 |
547.56 |
| May 29 2020 |
13425 |
555.72 |
| May 29 2020 |
18387 |
555.72 |
| May 22 2020 |
13953 |
555.72 |
| May 22 2020 |
18924 |
555.72 |
| May 15 2020 |
14267 |
555.72 |
| May 15 2020 |
19509 |
555.72 |
| May 08 2020 |
14617 |
555.72 |
| May 08 2020 |
19999 |
555.72 |
| May 01 2020 |
15328 |
555.72 |
| May 01 2020 |
20850 |
555.72 |
| Apr 24 2020 |
15900 |
555.72 |
| Apr 24 2020 |
22330 |
555.72 |
| Apr 17 2020 |
16024 |
555.72 |
| Apr 17 2020 |
22776 |
555.72 |
| Apr 10 2020 |
16401 |
555.72 |
| Apr 10 2020 |
23303 |
555.72 |
| Apr 03 2020 |
16780 |
555.72 |
| Apr 03 2020 |
23856 |
555.72 |
| Mar 27 2020 |
17186 |
555.72 |
| Mar 27 2020 |
24483 |
555.72 |
| Mar 20 2020 |
17452 |
555.72 |
| Mar 20 2020 |
24816 |
555.72 |
| Mar 13 2020 |
17605 |
555.72 |
| Mar 13 2020 |
25145 |
555.72 |
| Mar 06 2020 |
17742 |
555.72 |
| Mar 06 2020 |
25390 |
555.72 |
| Feb 28 2020 |
17728 |
555.72 |
| Feb 28 2020 |
25386 |
555.72 |
| Feb 21 2020 |
17542 |
555.72 |
| Feb 21 2020 |
25164 |
555.72 |
| Feb 14 2020 |
17594 |
555.72 |
| Feb 14 2020 |
25224 |
555.72 |
| Feb 07 2020 |
17492 |
555.72 |
| Feb 07 2020 |
25058 |
555.72 |
| Jan 31 2020 |
17527 |
555.72 |
| Jan 31 2020 |
25118 |
555.72 |
| Jan 24 2020 |
17574 |
555.72 |
| Jan 24 2020 |
25150 |
555.72 |
| Jan 17 2020 |
17400 |
555.72 |
| Jan 17 2020 |
25013 |
555.72 |
| Jan 10 2020 |
17398 |
555.72 |
| Jan 10 2020 |
25015 |
555.72 |
| Jan 03 2020 |
17406 |
555.72 |
| Jan 03 2020 |
25024 |
555.72 |
| Dec 27 2019 |
17394 |
555.72 |
| Dec 27 2019 |
25019 |
555.72 |
| Dec 20 2019 |
17394 |
555.72 |
| Dec 20 2019 |
25019 |
555.72 |
| Dec 13 2019 |
17395 |
555.72 |
| Dec 13 2019 |
25020 |
555.72 |
| Dec 06 2019 |
17385 |
555.72 |
| Dec 06 2019 |
25007 |
555.72 |
| Nov 29 2019 |
17332 |
555.72 |
| Nov 29 2019 |
24976 |
555.72 |
| Nov 22 2019 |
17332 |
555.72 |
| Nov 22 2019 |
24976 |
555.72 |
| Nov 15 2019 |
17333 |
555.72 |
| Nov 15 2019 |
24981 |
555.72 |
| Nov 08 2019 |
17350 |
555.72 |
| Nov 08 2019 |
24891 |
555.72 |
| Nov 01 2019 |
17326 |
555.72 |
| Nov 01 2019 |
24528 |
555.72 |
| Oct 25 2019 |
17344 |
555.72 |
| Oct 25 2019 |
24546 |
555.72 |
| Oct 18 2019 |
17344 |
555.72 |
| Oct 18 2019 |
24602 |
555.72 |
| Oct 11 2019 |
17343 |
555.72 |
| Oct 11 2019 |
24551 |
555.72 |
| Oct 04 2019 |
17372 |
555.72 |
| Oct 04 2019 |
24523 |
555.72 |
| Sep 27 2019 |
17381 |
555.72 |
| Sep 27 2019 |
24655 |
555.72 |
| Sep 20 2019 |
17403 |
555.72 |
| Sep 20 2019 |
24629 |
555.72 |
| Sep 13 2019 |
17401 |
555.72 |
| Sep 13 2019 |
24691 |
555.72 |
| Sep 06 2019 |
17413 |
555.72 |
| Sep 06 2019 |
25154 |
555.72 |
| Aug 30 2019 |
17679 |
557.39 |
| Aug 30 2019 |
25432 |
557.39 |
| Aug 23 2019 |
17801 |
557.39 |
| Aug 23 2019 |
25715 |
557.39 |
| Aug 16 2019 |
18079 |
564.33 |
| Aug 16 2019 |
26103 |
564.33 |
| Aug 09 2019 |
18150 |
564.33 |
| Aug 09 2019 |
26210 |
564.33 |
| Aug 02 2019 |
18313 |
564.33 |
| Aug 02 2019 |
26403 |
564.33 |
| Jul 26 2019 |
18433 |
564.33 |
| Jul 26 2019 |
26545 |
564.33 |
| Jul 19 2019 |
18513 |
564.33 |
| Jul 19 2019 |
26766 |
564.33 |
| Jul 12 2019 |
18657 |
564.33 |
| Jul 12 2019 |
26823 |
564.33 |
| Jul 05 2019 |
19121 |
564.33 |
| Jul 05 2019 |
27311 |
564.33 |
| Jun 28 2019 |
19337 |
564.33 |
| Jun 28 2019 |
27542 |
564.33 |
| Jun 21 2019 |
19303 |
564.33 |
| Jun 21 2019 |
27342 |
564.33 |
| Jun 14 2019 |
19468 |
564.33 |
| Jun 14 2019 |
27417 |
564.33 |
| Jun 07 2019 |
18886 |
548.44 |
| Jun 07 2019 |
26486 |
548.44 |
| May 31 2019 |
18781 |
548.44 |
| May 31 2019 |
26378 |
548.44 |
| May 24 2019 |
18758 |
548.44 |
| May 24 2019 |
26393 |
548.44 |
| May 17 2019 |
18826 |
548.44 |
| May 17 2019 |
26383 |
548.44 |
| May 10 2019 |
18820 |
548.44 |
| May 10 2019 |
26385 |
548.44 |
| May 03 2019 |
18856 |
548.44 |
| May 03 2019 |
26459 |
548.44 |
| Apr 26 2019 |
18829 |
548.44 |
| Apr 26 2019 |
25801 |
548.44 |
| Apr 19 2019 |
18996 |
548.44 |
| Apr 19 2019 |
25782 |
548.44 |
| Apr 18 2019 |
19026 |
548.44 |
| Apr 12 2019 |
19222 |
548.44 |
| Apr 12 2019 |
25894 |
548.44 |
| Apr 05 2019 |
18818 |
548.44 |
| Apr 05 2019 |
25221 |
548.44 |
| Mar 29 2019 |
18585 |
548.44 |
| Mar 29 2019 |
24971 |
548.44 |
| Mar 22 2019 |
18249 |
548.44 |
| Mar 22 2019 |
24573 |
548.44 |
| Mar 15 2019 |
18124 |
548.44 |
| Mar 15 2019 |
24488 |
548.44 |
| Mar 08 2019 |
17983 |
548.44 |
| Mar 08 2019 |
24144 |
548.44 |
| Mar 01 2019 |
18008 |
548.44 |
| Mar 01 2019 |
24251 |
548.44 |
| Feb 22 2019 |
18035 |
548.44 |
| Feb 22 2019 |
24337 |
548.44 |
| Feb 15 2019 |
17970 |
548.44 |
| Feb 15 2019 |
24086 |
548.44 |
| Feb 08 2019 |
17746 |
548.44 |
| Feb 08 2019 |
23850 |
548.44 |
| Feb 01 2019 |
17764 |
548.44 |
| Feb 01 2019 |
23845 |
548.44 |
| Jan 25 2019 |
17751 |
548.44 |
| Jan 25 2019 |
23882 |
548.44 |
| Jan 18 2019 |
17774 |
548.44 |
| Jan 18 2019 |
23919 |
548.44 |
| Jan 11 2019 |
17748 |
548.44 |
| Jan 11 2019 |
23893 |
548.44 |
| Jan 04 2019 |
17766 |
548.44 |
| Jan 04 2019 |
23906 |
548.44 |
| Dec 28 2018 |
17766 |
548.44 |
| Dec 28 2018 |
23906 |
548.44 |
| Dec 21 2018 |
17766 |
548.44 |
| Dec 21 2018 |
23906 |
548.44 |
| Dec 14 2018 |
17766 |
548.44 |
| Dec 14 2018 |
23906 |
548.44 |
| Dec 07 2018 |
17754 |
548.44 |
| Dec 07 2018 |
23897 |
548.44 |
| Nov 30 2018 |
17754 |
548.44 |
| Nov 30 2018 |
23897 |
548.44 |
| Nov 23 2018 |
17754 |
548.44 |
| Nov 23 2018 |
23897 |
548.44 |
| Nov 16 2018 |
17754 |
548.44 |
| Nov 16 2018 |
23897 |
548.44 |
| Nov 09 2018 |
17754 |
548.44 |
| Nov 09 2018 |
23898 |
548.44 |
| Nov 02 2018 |
17754 |
548.44 |
| Nov 02 2018 |
23861 |
548.44 |
| Oct 26 2018 |
17754 |
548.44 |
| Oct 26 2018 |
23852 |
548.44 |
| Oct 19 2018 |
17754 |
548.44 |
| Oct 19 2018 |
23887 |
548.44 |
| Oct 12 2018 |
17726 |
548.44 |
| Oct 12 2018 |
23820 |
548.44 |
| Oct 05 2018 |
17676 |
548.44 |
| Oct 05 2018 |
23940 |
548.44 |
| Sep 28 2018 |
17683 |
548.44 |
| Sep 28 2018 |
23377 |
548.44 |
| Sep 21 2018 |
17634 |
548.44 |
| Sep 21 2018 |
23323 |
548.44 |
| Sep 14 2018 |
17716 |
548.44 |
| Sep 14 2018 |
23392 |
548.44 |
| Sep 07 2018 |
17864 |
548.44 |
| Sep 07 2018 |
23829 |
548.44 |
| Sep 02 2016 |
20638 |
518.59 |
| Sep 02 2016 |
26388 |
518.59 |
| Aug 26 2016 |
20692 |
518.59 |
| Aug 26 2016 |
26200 |
518.59 |
| Aug 19 2016 |
20728 |
518.59 |
| Aug 19 2016 |
26208 |
518.59 |
| Aug 12 2016 |
19963 |
505.67 |
| Aug 12 2016 |
26870 |
505.67 |
| Aug 05 2016 |
19853 |
505.67 |
| Aug 05 2016 |
27000 |
505.67 |
| Jul 29 2016 |
19907 |
505.67 |
| Jul 29 2016 |
27219 |
505.67 |
| Jul 22 2016 |
20164 |
505.67 |
| Jul 22 2016 |
27465 |
505.67 |
| Jun 22 2016 |
20423 |
505.67 |
| Jun 22 2016 |
28548 |
505.67 |
| Jun 15 2016 |
20466 |
505.67 |
| Jun 15 2016 |
28854 |
505.67 |
| Jun 08 2016 |
20612 |
505.67 |
| Jun 08 2016 |
28987 |
505.67 |
| Jun 01 2016 |
20668 |
505.67 |
| Jun 01 2016 |
29271 |
505.67 |
| May 25 2016 |
20569 |
505.67 |
| May 25 2016 |
29045 |
505.67 |
| May 18 2016 |
20743 |
505.67 |
| May 18 2016 |
29276 |
505.67 |
| May 11 2016 |
20648 |
505.67 |
| May 11 2016 |
29294 |
505.67 |
| May 04 2016 |
20514 |
505.67 |
| May 04 2016 |
29175 |
505.67 |
| Apr 27 2016 |
20877 |
505.67 |
| Apr 27 2016 |
29602 |
505.67 |
| Apr 20 2016 |
20881 |
505.67 |
| Apr 20 2016 |
29548 |
505.67 |
| Apr 13 2016 |
20700 |
505.67 |
| Apr 13 2016 |
29507 |
505.67 |
| Apr 06 2016 |
20835 |
505.67 |
| Apr 06 2016 |
29836 |
505.67 |
| Mar 30 2016 |
20700 |
505.67 |
| Mar 30 2016 |
29638 |
505.67 |
| Mar 23 2016 |
20668 |
505.67 |
| Mar 23 2016 |
29740 |
505.67 |
| Mar 16 2016 |
20631 |
505.67 |
| Mar 16 2016 |
29780 |
505.67 |
| Mar 09 2016 |
20503 |
505.67 |
| Mar 09 2016 |
29850 |
505.67 |
| Mar 02 2016 |
20461 |
505.67 |
| Mar 02 2016 |
29555 |
505.67 |
| Feb 24 2016 |
20379 |
505.67 |
| Feb 24 2016 |
29408 |
505.67 |
| Feb 17 2016 |
20471 |
505.67 |
| Feb 17 2016 |
29707 |
505.67 |
| Feb 10 2016 |
20410 |
505.67 |
| Feb 10 2016 |
29599 |
505.67 |
| Feb 03 2016 |
20393 |
505.67 |
| Feb 03 2016 |
29571 |
505.67 |
| Jan 27 2016 |
20309 |
505.67 |
| Jan 27 2016 |
29526 |
505.67 |
| Jan 20 2016 |
20349 |
505.67 |
| Jan 20 2016 |
29522 |
505.67 |
| Jan 13 2016 |
20399 |
505.67 |
| Jan 13 2016 |
29562 |
505.67 |
| Jan 06 2016 |
20413 |
505.67 |
| Jan 06 2016 |
29577 |
505.67 |
| Dec 30 2015 |
20398 |
505.67 |
| Dec 30 2015 |
29563 |
505.67 |
| Dec 23 2015 |
20397 |
505.67 |
| Dec 23 2015 |
29562 |
505.67 |
| Dec 16 2015 |
20397 |
505.67 |
| Dec 16 2015 |
29562 |
505.67 |
| Dec 09 2015 |
20407 |
505.67 |
| Dec 09 2015 |
29567 |
505.67 |
| Dec 02 2015 |
20409 |
505.67 |
| Dec 02 2015 |
29569 |
505.67 |
| Nov 25 2015 |
20409 |
505.67 |
| Nov 25 2015 |
29570 |
505.67 |
| Nov 18 2015 |
20409 |
505.67 |
| Nov 18 2015 |
29569 |
505.67 |
| Nov 11 2015 |
20409 |
505.67 |
| Nov 11 2015 |
29549 |
505.67 |
| Nov 04 2015 |
20409 |
505.67 |
| Nov 04 2015 |
29549 |
505.67 |
| Oct 28 2015 |
20371 |
505.67 |
| Oct 28 2015 |
29503 |
505.67 |
| Oct 21 2015 |
20394 |
505.67 |
| Oct 21 2015 |
29471 |
505.67 |
| Oct 14 2015 |
20372 |
505.67 |
| Oct 14 2015 |
29437 |
505.67 |
| Oct 07 2015 |
20313 |
505.67 |
| Oct 07 2015 |
29443 |
505.67 |
| Sep 30 2015 |
20309 |
505.67 |
| Sep 30 2015 |
29466 |
505.67 |
| Sep 23 2015 |
20278 |
505.67 |
| Sep 23 2015 |
29501 |
505.67 |
| Sep 16 2015 |
20250 |
505.67 |
| Sep 16 2015 |
29360 |
505.67 |
| Sep 09 2015 |
20214 |
505.67 |
| Sep 09 2015 |
29296 |
505.67 |
| Sep 02 2015 |
18941 |
492.75 |
| Sep 02 2015 |
27581 |
492.75 |
| Aug 26 2015 |
19186 |
492.75 |
| Aug 26 2015 |
27773 |
492.75 |
| Aug 19 2015 |
19254 |
492.75 |
| Aug 19 2015 |
28042 |
492.75 |
| Aug 27 2014 |
18592 |
483.11 |
| Aug 27 2014 |
27660 |
483.11 |
| Aug 20 2014 |
18482 |
483.11 |
| Aug 20 2014 |
27693 |
483.11 |
| Aug 13 2014 |
18571 |
483.11 |
| Aug 13 2014 |
27760 |
483.11 |
| Aug 06 2014 |
18662 |
483.11 |
| Aug 06 2014 |
27890 |
483.11 |
| Jul 30 2014 |
18697 |
483.11 |
| Jul 30 2014 |
28112 |
483.11 |
| Jul 23 2014 |
18492 |
483.11 |
| Jul 23 2014 |
27882 |
483.11 |
| Jul 16 2014 |
16831 |
465.48 |
| Jul 16 2014 |
25377 |
465.48 |
| Jul 09 2014 |
17000 |
465.48 |
| Jul 09 2014 |
25434 |
465.48 |
| Jul 02 2014 |
17175 |
465.48 |
| Jul 02 2014 |
25660 |
465.48 |
| Jun 25 2014 |
17314 |
465.48 |
| Jun 25 2014 |
25774 |
465.48 |
| Jun 18 2014 |
17448 |
465.48 |
| Jun 18 2014 |
25791 |
465.48 |
| Jun 11 2014 |
17456 |
465.48 |
| Jun 11 2014 |
25950 |
465.48 |
| Jun 04 2014 |
17799 |
465.48 |
| Jun 04 2014 |
26145 |
465.48 |
| May 28 2014 |
17772 |
465.48 |
| May 28 2014 |
26058 |
465.48 |
| May 21 2014 |
17862 |
465.48 |
| May 21 2014 |
26161 |
465.48 |
| May 14 2014 |
17951 |
465.48 |
| May 14 2014 |
26265 |
465.48 |
| May 07 2014 |
17682 |
465.48 |
| May 07 2014 |
25950 |
465.48 |
| Apr 30 2014 |
18282 |
465.48 |
| Apr 30 2014 |
26618 |
465.48 |
| Apr 23 2014 |
18496 |
465.48 |
| Apr 23 2014 |
26957 |
465.48 |
| Apr 16 2014 |
18335 |
465.48 |
| Apr 16 2014 |
26768 |
465.48 |
| Apr 09 2014 |
18535 |
465.48 |
| Apr 09 2014 |
27167 |
465.48 |
| Apr 02 2014 |
18760 |
465.48 |
| Apr 02 2014 |
26723 |
465.48 |
| Mar 26 2014 |
19179 |
465.48 |
| Mar 26 2014 |
26672 |
465.48 |
| Mar 19 2014 |
19274 |
465.48 |
| Mar 19 2014 |
26619 |
465.48 |
| Mar 12 2014 |
19272 |
465.48 |
| Mar 12 2014 |
26631 |
465.48 |
| Mar 05 2014 |
19308 |
465.48 |
| Mar 05 2014 |
26493 |
465.48 |
| Feb 26 2014 |
19290 |
465.48 |
| Feb 26 2014 |
26441 |
465.48 |
| Feb 19 2014 |
19321 |
465.48 |
| Feb 19 2014 |
26474 |
465.48 |
| Feb 12 2014 |
19305 |
465.48 |
| Feb 12 2014 |
26403 |
465.48 |
| Feb 05 2014 |
19454 |
465.48 |
| Feb 05 2014 |
26535 |
465.48 |
| Jan 29 2014 |
19596 |
465.48 |
| Jan 29 2014 |
26542 |
465.48 |
| Jan 22 2014 |
19553 |
465.48 |
| Jan 22 2014 |
26434 |
465.48 |
| Jan 15 2014 |
19609 |
465.48 |
| Jan 15 2014 |
26497 |
465.48 |
| Jan 08 2014 |
19643 |
465.48 |
| Jan 08 2014 |
26402 |
465.48 |
| Jan 01 2014 |
19646 |
465.48 |
| Jan 01 2014 |
26404 |
465.48 |
| Dec 25 2013 |
19646 |
465.48 |
| Dec 25 2013 |
26412 |
465.48 |
| Dec 18 2013 |
19646 |
465.48 |
| Dec 18 2013 |
26412 |
465.48 |
| Dec 11 2013 |
19646 |
465.48 |
| Dec 11 2013 |
26413 |
465.48 |
| Dec 04 2013 |
19646 |
465.48 |
| Dec 04 2013 |
26414 |
465.48 |
| Nov 27 2013 |
19646 |
465.48 |
| Nov 27 2013 |
26414 |
465.48 |
| Nov 20 2013 |
19646 |
465.48 |
| Nov 20 2013 |
26415 |
465.48 |
| Nov 13 2013 |
19648 |
465.48 |
| Nov 13 2013 |
26416 |
465.48 |
| Nov 06 2013 |
19649 |
465.48 |
| Nov 06 2013 |
26417 |
465.48 |
| Oct 30 2013 |
19647 |
465.48 |
| Oct 30 2013 |
26415 |
465.48 |
| Oct 23 2013 |
19648 |
465.48 |
| Oct 23 2013 |
26412 |
465.48 |
| Oct 16 2013 |
19601 |
465.48 |
| Oct 16 2013 |
26386 |
465.48 |
| Oct 09 2013 |
19581 |
465.48 |
| Oct 09 2013 |
26184 |
465.48 |
| Oct 02 2013 |
19562 |
465.48 |
| Oct 02 2013 |
26238 |
465.48 |
| Sep 25 2013 |
19469 |
465.48 |
| Sep 25 2013 |
26188 |
465.48 |
| Sep 18 2013 |
19386 |
465.48 |
| Sep 18 2013 |
25938 |
465.48 |
| Sep 11 2013 |
19272 |
465.48 |
| Sep 11 2013 |
25761 |
465.48 |
| Sep 04 2013 |
17447 |
447.85 |
| Sep 04 2013 |
23376 |
447.85 |
| Aug 28 2013 |
17422 |
447.85 |
| Aug 28 2013 |
23306 |
447.85 |
| Aug 14 2013 |
11404 |
387.75 |
| Aug 14 2013 |
14788 |
387.75 |
| Aug 07 2013 |
11581 |
387.75 |
| Aug 07 2013 |
14935 |
387.75 |
| Jul 31 2013 |
11678 |
387.75 |
| Jul 31 2013 |
15072 |
387.75 |
| Jul 24 2013 |
11798 |
387.75 |
| Jul 24 2013 |
15157 |
387.75 |
| Jul 17 2013 |
11849 |
387.75 |
| Jul 17 2013 |
15183 |
387.75 |
| Jul 10 2013 |
11992 |
387.75 |
| Jul 10 2013 |
15351 |
387.75 |
| Jul 03 2013 |
12125 |
387.75 |
| Jul 03 2013 |
15334 |
387.75 |
| Jun 26 2013 |
12359 |
387.75 |
| Jun 26 2013 |
15512 |
387.75 |
| Jun 19 2013 |
12521 |
387.75 |
| Jun 19 2013 |
15482 |
387.75 |
| Jun 12 2013 |
15293 |
434.74 |
| Jun 12 2013 |
12571 |
387.75 |
| Jun 12 2013 |
19078 |
411.25 |
| Jun 05 2013 |
15549 |
438.03 |
| Jun 05 2013 |
12426 |
387.75 |
| Jun 05 2013 |
20431 |
421.27 |
| May 29 2013 |
15458 |
438.03 |
| May 29 2013 |
12491 |
387.75 |
| May 29 2013 |
20429 |
421.27 |
| May 22 2013 |
15753 |
438.03 |
| May 22 2013 |
12676 |
387.75 |
| May 22 2013 |
20820 |
421.27 |
| May 15 2013 |
15744 |
438.03 |
| May 15 2013 |
12731 |
387.75 |
| May 15 2013 |
20800 |
421.27 |
| May 08 2013 |
15729 |
438.03 |
| May 08 2013 |
12677 |
387.75 |
| May 08 2013 |
20749 |
421.27 |
| May 01 2013 |
16074 |
438.03 |
| May 01 2013 |
12811 |
387.75 |
| May 01 2013 |
20896 |
421.27 |
| Apr 24 2013 |
15659 |
438.03 |
| Apr 24 2013 |
12784 |
387.75 |
| Apr 24 2013 |
20782 |
421.27 |
| Apr 17 2013 |
15747 |
438.03 |
| Apr 17 2013 |
12806 |
387.75 |
| Apr 17 2013 |
20833 |
421.27 |
| Apr 10 2013 |
15700 |
438.03 |
| Apr 10 2013 |
12647 |
387.75 |
| Apr 10 2013 |
20684 |
421.27 |
| Apr 03 2013 |
15675 |
438.03 |
| Apr 03 2013 |
12600 |
387.75 |
| Apr 03 2013 |
20622 |
421.27 |
| Mar 27 2013 |
16017 |
438.03 |
| Mar 27 2013 |
12600 |
387.75 |
| Mar 27 2013 |
20704 |
421.27 |
| Mar 20 2013 |
15931 |
438.03 |
| Mar 20 2013 |
12407 |
387.75 |
| Mar 20 2013 |
20670 |
421.27 |
| Mar 13 2013 |
11888 |
438.03 |
| Mar 13 2013 |
20621 |
421.27 |
| Oct 19 2012 |
14872 |
438.03 |
| Oct 19 2012 |
11062 |
387.75 |
| Oct 19 2012 |
18276 |
413.05 |
| Sep 23 2012 |
14712 |
438.03 |
| Sep 23 2012 |
11016 |
387.75 |
| Sep 23 2012 |
18166 |
413.05 |
| Aug 31 2012 |
14114 |
438.03 |
| Aug 31 2012 |
10759 |
387.75 |
| Aug 31 2012 |
17786 |
413.05 |
| Aug 24 2012 |
13947 |
438.03 |
| Aug 24 2012 |
18514 |
419.37 |
| Aug 10 2012 |
13524 |
438.03 |
| Aug 10 2012 |
18112 |
419.37 |
| Aug 03 2012 |
13265 |
438.03 |
| Aug 03 2012 |
17898 |
419.37 |
| Jul 27 2012 |
13122 |
438.03 |
| Jul 27 2012 |
17536 |
419.37 |
| Jul 06 2012 |
12601 |
438.03 |
| Jul 06 2012 |
17152 |
419.37 |
| Jun 22 2012 |
12374 |
438.03 |
| Jun 22 2012 |
16403 |
419.37 |
| Jun 15 2012 |
12445 |
441.33 |
| Jun 15 2012 |
16208 |
414.25 |
| Jun 08 2012 |
14497 |
400.7 |
| Jun 01 2012 |
14335 |
400.7 |
| May 25 2012 |
13433 |
400.7 |
| May 18 2012 |
13595 |
400.7 |
| May 11 2012 |
13592 |
400.7 |
| May 04 2012 |
13266 |
400.7 |
| Apr 27 2012 |
12959 |
400.7 |
| Apr 13 2012 |
12068 |
400.7 |
| Apr 06 2012 |
11763 |
400.7 |
| Mar 27 2012 |
11566 |
400.7 |
