Apr 25 2024 |
3016 |
362.8 |
Apr 25 2024 |
1153 |
257.04 |
Apr 25 2024 |
763 |
226.33 |
Apr 24 2024 |
3011 |
362.8 |
Apr 24 2024 |
1162 |
257.04 |
Apr 24 2024 |
760 |
226.33 |
Apr 17 2024 |
2471 |
339.88 |
Apr 17 2024 |
1165 |
257.04 |
Apr 17 2024 |
867 |
226.33 |
Apr 10 2024 |
2450 |
339.88 |
Apr 10 2024 |
1168 |
257.04 |
Apr 10 2024 |
874 |
226.33 |
Apr 03 2024 |
2242 |
331.64 |
Apr 03 2024 |
1162 |
257.04 |
Apr 03 2024 |
895 |
226.33 |
Mar 27 2024 |
2267 |
331.64 |
Mar 27 2024 |
1175 |
257.04 |
Mar 27 2024 |
914 |
226.33 |
Mar 21 2024 |
2296 |
331.64 |
Mar 21 2024 |
1170 |
257.04 |
Mar 21 2024 |
907 |
226.33 |
Mar 14 2024 |
2255 |
331.64 |
Mar 14 2024 |
1159 |
257.04 |
Mar 14 2024 |
908 |
226.46 |
Mar 07 2024 |
2262 |
331.64 |
Mar 07 2024 |
1163 |
257.04 |
Mar 07 2024 |
913 |
226.46 |
Feb 29 2024 |
2316 |
331.64 |
Feb 29 2024 |
1164 |
257.04 |
Feb 29 2024 |
920 |
226.46 |
Feb 22 2024 |
2853 |
350.15 |
Feb 22 2024 |
1162 |
257.04 |
Feb 22 2024 |
929 |
226.46 |
Feb 15 2024 |
2855 |
350.15 |
Feb 15 2024 |
1177 |
257.04 |
Feb 15 2024 |
890 |
226.46 |
Feb 08 2024 |
2837 |
350.15 |
Feb 08 2024 |
1180 |
257.04 |
Feb 08 2024 |
873 |
226.46 |
Feb 01 2024 |
2705 |
350.15 |
Feb 01 2024 |
1210 |
257.04 |
Feb 01 2024 |
823 |
226.33 |
Jan 25 2024 |
2690 |
350.15 |
Jan 25 2024 |
1208 |
257.04 |
Jan 25 2024 |
821 |
226.33 |
Jan 18 2024 |
2690 |
350.15 |
Jan 18 2024 |
1208 |
257.04 |
Jan 18 2024 |
821 |
226.33 |
Jan 11 2024 |
2690 |
350.15 |
Jan 11 2024 |
1206 |
257.04 |
Jan 11 2024 |
823 |
226.33 |
Jan 04 2024 |
2690 |
350.15 |
Jan 04 2024 |
1206 |
257.04 |
Jan 04 2024 |
824 |
226.33 |
Dec 28 2023 |
2690 |
350.15 |
Dec 28 2023 |
1207 |
257.04 |
Dec 28 2023 |
825 |
226.33 |
Dec 21 2023 |
2690 |
350.15 |
Dec 21 2023 |
1207 |
257.04 |
Dec 21 2023 |
825 |
226.33 |
Dec 14 2023 |
2690 |
350.15 |
Dec 14 2023 |
1207 |
257.04 |
Dec 14 2023 |
825 |
226.33 |
Dec 07 2023 |
2690 |
350.15 |
Dec 07 2023 |
1207 |
257.04 |
Dec 07 2023 |
825 |
226.33 |
Nov 30 2023 |
2680 |
350.15 |
Nov 30 2023 |
1205 |
257.04 |
Nov 30 2023 |
827 |
226.33 |
Nov 23 2023 |
2680 |
350.15 |
Nov 23 2023 |
1205 |
257.04 |
Nov 23 2023 |
823 |
226.33 |
Nov 16 2023 |
2680 |
350.15 |
Nov 16 2023 |
1202 |
257.04 |
Nov 16 2023 |
825 |
226.33 |
Nov 09 2023 |
2681 |
350.15 |
Nov 09 2023 |
1071 |
251.36 |
Nov 09 2023 |
1483 |
251.36 |
Nov 02 2023 |
2681 |
350.15 |
Nov 02 2023 |
1071 |
251.36 |
Nov 02 2023 |
1483 |
251.36 |
Oct 26 2023 |
2655 |
350.15 |
Oct 26 2023 |
1080 |
251.36 |
Oct 26 2023 |
1485 |
251.36 |
Oct 19 2023 |
2658 |
350.15 |
Oct 19 2023 |
1080 |
251.36 |
Oct 19 2023 |
1474 |
251.36 |
Oct 12 2023 |
2658 |
350.15 |
Oct 12 2023 |
1080 |
251.36 |
Oct 12 2023 |
1475 |
251.36 |
Oct 05 2023 |
2659 |
350.15 |
Oct 05 2023 |
1081 |
251.36 |
Oct 05 2023 |
1439 |
251.36 |
Sep 28 2023 |
2722 |
350.15 |
Sep 28 2023 |
1081 |
251.36 |
Sep 28 2023 |
1443 |
251.36 |
Sep 21 2023 |
2724 |
350.15 |
Sep 21 2023 |
1079 |
251.36 |
Sep 21 2023 |
1444 |
251.36 |
Sep 14 2023 |
2749 |
350.15 |
Sep 14 2023 |
1087 |
251.36 |
Sep 14 2023 |
1455 |
251.36 |
Sep 07 2023 |
2757 |
350.15 |
Sep 07 2023 |
1099 |
251.36 |
Sep 07 2023 |
1464 |
251.36 |
Aug 31 2023 |
2755 |
350.15 |
Aug 31 2023 |
1127 |
251.36 |
Aug 31 2023 |
1464 |
251.36 |
Aug 24 2023 |
2789 |
350.15 |
Aug 24 2023 |
1134 |
251.36 |
Aug 24 2023 |
1480 |
251.36 |
Aug 17 2023 |
2773 |
350.15 |
Aug 17 2023 |
1160 |
251.36 |
Aug 17 2023 |
1499 |
251.36 |
Aug 10 2023 |
2776 |
350.15 |
Aug 10 2023 |
1173 |
251.36 |
Aug 10 2023 |
1510 |
251.36 |
Aug 03 2023 |
2761 |
350.15 |
Aug 03 2023 |
1174 |
251.36 |
Aug 03 2023 |
1513 |
251.36 |
Jul 27 2023 |
2769 |
350.15 |
Jul 27 2023 |
1186 |
251.36 |
Jul 27 2023 |
1513 |
251.36 |
Jul 20 2023 |
2804 |
350.15 |
Jul 20 2023 |
1222 |
251.36 |
Jul 20 2023 |
1511 |
251.36 |
Jul 13 2023 |
2810 |
350.15 |
Jul 13 2023 |
1246 |
251.36 |
Jul 13 2023 |
1534 |
251.36 |
Jul 06 2023 |
2841 |
350.15 |
Jul 06 2023 |
1378 |
255.97 |
Jul 06 2023 |
1704 |
255.97 |
Jun 29 2023 |
2825 |
350.15 |
Jun 29 2023 |
1374 |
255.97 |
Jun 29 2023 |
1702 |
255.97 |
Jun 22 2023 |
2585 |
342.32 |
Jun 22 2023 |
1394 |
255.97 |
Jun 22 2023 |
1707 |
255.97 |
Jun 15 2023 |
1276 |
292.43 |
Jun 15 2023 |
1421 |
256.42 |
Jun 15 2023 |
1746 |
256.42 |
Jun 08 2023 |
1304 |
292.43 |
Jun 08 2023 |
1318 |
250.71 |
Jun 08 2023 |
1626 |
250.71 |
Jun 01 2023 |
1317 |
292.43 |
Jun 01 2023 |
1317 |
250.71 |
Jun 01 2023 |
1636 |
250.71 |
May 25 2023 |
1321 |
292.43 |
May 25 2023 |
1322 |
250.71 |
May 25 2023 |
1640 |
250.71 |
May 18 2023 |
1323 |
292.43 |
May 18 2023 |
1330 |
250.71 |
May 18 2023 |
1651 |
250.71 |
May 11 2023 |
1306 |
292.43 |
May 11 2023 |
1325 |
250.71 |
May 11 2023 |
1634 |
250.71 |
May 04 2023 |
1281 |
292.43 |
May 04 2023 |
1324 |
250.71 |
May 04 2023 |
1635 |
250.71 |
Apr 27 2023 |
1267 |
292.43 |
Apr 27 2023 |
1327 |
250.71 |
Apr 27 2023 |
1643 |
250.71 |
Apr 20 2023 |
1275 |
292.43 |
Apr 20 2023 |
1608 |
263.2 |
Apr 20 2023 |
2010 |
263.2 |
Apr 13 2023 |
1234 |
292.43 |
Apr 13 2023 |
1599 |
263.2 |
Apr 13 2023 |
2004 |
263.2 |
Apr 06 2023 |
1226 |
292.43 |
Apr 06 2023 |
1607 |
263.2 |
Apr 06 2023 |
2011 |
263.2 |
Mar 30 2023 |
1219 |
292.43 |
Mar 30 2023 |
1601 |
263.2 |
Mar 30 2023 |
2007 |
263.2 |
Mar 23 2023 |
1211 |
292.43 |
Mar 23 2023 |
1594 |
263.2 |
Mar 23 2023 |
2007 |
263.2 |
Mar 16 2023 |
1198 |
292.43 |
Mar 16 2023 |
1593 |
263.2 |
Mar 16 2023 |
2004 |
263.2 |
Mar 09 2023 |
1175 |
292.43 |
Mar 09 2023 |
1584 |
263.2 |
Mar 09 2023 |
1991 |
263.2 |
Mar 02 2023 |
1168 |
292.43 |
Mar 02 2023 |
1578 |
263.2 |
Mar 02 2023 |
1997 |
263.2 |
Feb 23 2023 |
1169 |
292.43 |
Feb 23 2023 |
1575 |
263.2 |
Feb 23 2023 |
1994 |
263.2 |
Feb 16 2023 |
1162 |
292.43 |
Feb 16 2023 |
1563 |
263.2 |
Feb 16 2023 |
1979 |
263.2 |
Feb 09 2023 |
1162 |
292.43 |
Feb 09 2023 |
1561 |
263.2 |
Feb 09 2023 |
1976 |
263.2 |
Feb 02 2023 |
1159 |
292.43 |
Feb 02 2023 |
1558 |
263.2 |
Feb 02 2023 |
1973 |
263.2 |
Jan 26 2023 |
1159 |
292.43 |
Jan 26 2023 |
1556 |
263.2 |
Jan 26 2023 |
1973 |
263.2 |
Jan 19 2023 |
1159 |
292.43 |
Jan 19 2023 |
1549 |
263.2 |
Jan 19 2023 |
1968 |
263.2 |
Jan 12 2023 |
1159 |
292.43 |
Jan 12 2023 |
1550 |
263.2 |
Jan 12 2023 |
1969 |
263.2 |
Jan 05 2023 |
1159 |
292.43 |
Jan 05 2023 |
1550 |
263.2 |
Jan 05 2023 |
1969 |
263.2 |
Dec 29 2022 |
1159 |
292.43 |
Dec 29 2022 |
1550 |
263.2 |
Dec 29 2022 |
1969 |
263.2 |
Dec 22 2022 |
1159 |
292.43 |
Dec 22 2022 |
1550 |
263.2 |
Dec 22 2022 |
1969 |
263.2 |
Dec 15 2022 |
1161 |
292.43 |
Dec 15 2022 |
1549 |
263.2 |
Dec 15 2022 |
1975 |
263.2 |
Dec 08 2022 |
1161 |
292.43 |
Dec 08 2022 |
1547 |
263.2 |
Dec 08 2022 |
1972 |
263.2 |
Dec 01 2022 |
1161 |
292.43 |
Dec 01 2022 |
1547 |
263.2 |
Dec 01 2022 |
1972 |
263.2 |
Nov 24 2022 |
1161 |
292.43 |
Nov 24 2022 |
1547 |
263.2 |
Nov 24 2022 |
1972 |
263.2 |
Nov 17 2022 |
1161 |
292.43 |
Nov 17 2022 |
1543 |
263.2 |
Nov 17 2022 |
1972 |
263.2 |
Nov 10 2022 |
1162 |
292.43 |
Nov 10 2022 |
1543 |
263.2 |
Nov 10 2022 |
1973 |
263.2 |
Nov 03 2022 |
1163 |
292.43 |
Nov 03 2022 |
1540 |
263.2 |
Nov 03 2022 |
1969 |
263.2 |
Oct 27 2022 |
1163 |
292.43 |
Oct 27 2022 |
1539 |
263.2 |
Oct 27 2022 |
1965 |
263.2 |
Oct 20 2022 |
1163 |
292.43 |
Oct 20 2022 |
1539 |
263.2 |
Oct 20 2022 |
1966 |
263.2 |
Oct 13 2022 |
1163 |
292.43 |
Oct 13 2022 |
1539 |
263.2 |
Oct 13 2022 |
1963 |
263.2 |
Oct 06 2022 |
1163 |
292.43 |
Oct 06 2022 |
1540 |
263.2 |
Oct 06 2022 |
1964 |
263.2 |
Sep 29 2022 |
1159 |
292.43 |
Sep 29 2022 |
1539 |
263.2 |
Sep 29 2022 |
1965 |
263.2 |
Sep 22 2022 |
1161 |
292.43 |
Sep 22 2022 |
1540 |
263.2 |
Sep 22 2022 |
1968 |
263.2 |
Sep 15 2022 |
1160 |
292.43 |
Sep 15 2022 |
1538 |
263.2 |
Sep 15 2022 |
1968 |
263.2 |
Sep 08 2022 |
1161 |
292.43 |
Sep 08 2022 |
1539 |
263.2 |
Sep 08 2022 |
1973 |
263.2 |
Sep 01 2022 |
1143 |
292.43 |
Sep 01 2022 |
1694 |
271.85 |
Sep 01 2022 |
2165 |
271.85 |
Aug 25 2022 |
1140 |
292.43 |
Aug 25 2022 |
1416 |
257.75 |
Aug 25 2022 |
1990 |
265.35 |
Aug 18 2022 |
1122 |
292.43 |
Aug 18 2022 |
1414 |
257.75 |
Aug 18 2022 |
1986 |
265.35 |
Aug 11 2022 |
1123 |
292.43 |
Aug 11 2022 |
1404 |
257.75 |
Aug 11 2022 |
1974 |
265.35 |
Aug 04 2022 |
1116 |
292.43 |
Aug 04 2022 |
1408 |
257.75 |
Aug 04 2022 |
1968 |
265.35 |
Jul 28 2022 |
1107 |
292.43 |
Jul 28 2022 |
1318 |
254.04 |
Jul 28 2022 |
1827 |
260.53 |
Jul 21 2022 |
1195 |
300.1 |
Jul 21 2022 |
1237 |
250.17 |
Jul 21 2022 |
1585 |
250.17 |
Jul 14 2022 |
1191 |
300.1 |
Jul 14 2022 |
1241 |
250.17 |
Jul 14 2022 |
1586 |
250.17 |
Jul 07 2022 |
1495 |
318.97 |
Jul 07 2022 |
1282 |
253.33 |
Jul 07 2022 |
1648 |
253.33 |
Jun 30 2022 |
1478 |
318.97 |
Jun 30 2022 |
1281 |
253.33 |
Jun 30 2022 |
1651 |
253.33 |
Jun 23 2022 |
1474 |
318.97 |
Jun 23 2022 |
1277 |
253.33 |
Jun 23 2022 |
1655 |
253.33 |
Jun 16 2022 |
1448 |
318.97 |
Jun 16 2022 |
1265 |
253.97 |
Jun 16 2022 |
1725 |
258.23 |
Jun 09 2022 |
1434 |
318.97 |
Jun 09 2022 |
1265 |
253.97 |
Jun 09 2022 |
1703 |
258.23 |
Jun 02 2022 |
1401 |
318.97 |
Jun 02 2022 |
1151 |
247.13 |
Jun 02 2022 |
1601 |
253.52 |
May 26 2022 |
1376 |
318.97 |
May 26 2022 |
1024 |
240.09 |
May 26 2022 |
1327 |
240.16 |
May 19 2022 |
1332 |
318.97 |
May 19 2022 |
1011 |
240.09 |
May 19 2022 |
1316 |
240.16 |
May 12 2022 |
1328 |
318.97 |
May 12 2022 |
1009 |
240.09 |
May 12 2022 |
1310 |
240.16 |
May 05 2022 |
1547 |
335.52 |
May 05 2022 |
977 |
239.01 |
May 05 2022 |
1296 |
240.51 |
Apr 28 2022 |
1503 |
335.52 |
Apr 28 2022 |
312 |
165.28 |
Apr 28 2022 |
638 |
191.34 |
Apr 21 2022 |
1387 |
335.52 |
Apr 21 2022 |
183 |
146.41 |
Apr 21 2022 |
232 |
146.41 |
Apr 14 2022 |
1890 |
367 |
Apr 14 2022 |
93 |
131.61 |
Apr 14 2022 |
68 |
121.03 |
Apr 07 2022 |
1804 |
367 |
Apr 07 2022 |
97 |
131.61 |
Apr 07 2022 |
74 |
121.03 |
Mar 31 2022 |
1790 |
367 |
Mar 31 2022 |
98 |
131.61 |
Mar 31 2022 |
75 |
121.03 |
Mar 24 2022 |
1660 |
367 |
Mar 24 2022 |
79 |
126.55 |
Mar 24 2022 |
84 |
121.03 |
Mar 17 2022 |
1657 |
367 |
Mar 17 2022 |
81 |
126.55 |
Mar 17 2022 |
84 |
121.03 |
Mar 10 2022 |
1345 |
352.7 |
Mar 10 2022 |
82 |
126.55 |
Mar 10 2022 |
83 |
121.03 |
Mar 03 2022 |
1347 |
352.7 |
Mar 03 2022 |
82 |
126.55 |
Mar 03 2022 |
85 |
121.03 |
Feb 24 2022 |
1282 |
352.7 |
Feb 24 2022 |
83 |
126.55 |
Feb 24 2022 |
88 |
121.03 |
Feb 17 2022 |
1182 |
352.7 |
Feb 17 2022 |
87 |
126.55 |
Feb 17 2022 |
98 |
121.03 |
Feb 10 2022 |
1494 |
371.28 |
Feb 10 2022 |
86 |
126.55 |
Feb 10 2022 |
98 |
121.03 |
Feb 03 2022 |
1510 |
371.28 |
Feb 03 2022 |
86 |
126.55 |
Feb 03 2022 |
98 |
121.03 |
Jan 27 2022 |
1524 |
371.28 |
Jan 27 2022 |
85 |
126.55 |
Jan 27 2022 |
98 |
121.03 |
Jan 20 2022 |
1530 |
371.28 |
Jan 20 2022 |
85 |
126.55 |
Jan 20 2022 |
98 |
121.03 |
Jan 13 2022 |
1530 |
371.28 |
Jan 13 2022 |
85 |
126.55 |
Jan 13 2022 |
98 |
121.03 |
Jan 06 2022 |
1530 |
371.28 |
Jan 06 2022 |
85 |
126.55 |
Jan 06 2022 |
98 |
121.03 |
Dec 30 2021 |
1530 |
371.28 |
Dec 30 2021 |
85 |
126.55 |
Dec 30 2021 |
98 |
121.03 |
Dec 23 2021 |
1530 |
371.28 |
Dec 23 2021 |
85 |
126.55 |
Dec 23 2021 |
98 |
121.03 |
Dec 16 2021 |
1530 |
371.28 |
Dec 16 2021 |
85 |
126.55 |
Dec 16 2021 |
98 |
121.03 |
Dec 09 2021 |
1530 |
371.28 |
Dec 09 2021 |
85 |
126.55 |
Dec 09 2021 |
98 |
121.03 |
Dec 02 2021 |
1530 |
371.28 |
Dec 02 2021 |
85 |
126.55 |
Dec 02 2021 |
98 |
121.03 |
Nov 25 2021 |
1530 |
371.28 |
Nov 25 2021 |
85 |
126.55 |
Nov 25 2021 |
98 |
121.03 |
Nov 18 2021 |
1530 |
371.28 |
Nov 18 2021 |
85 |
126.55 |
Nov 18 2021 |
98 |
121.03 |
Nov 11 2021 |
1530 |
371.28 |
Nov 11 2021 |
85 |
126.55 |
Nov 11 2021 |
98 |
121.03 |
Nov 04 2021 |
1546 |
371.28 |
Nov 04 2021 |
85 |
126.55 |
Nov 04 2021 |
98 |
121.03 |
Oct 28 2021 |
1546 |
371.28 |
Oct 28 2021 |
85 |
126.55 |
Oct 28 2021 |
98 |
121.03 |
Oct 21 2021 |
1546 |
371.28 |
Oct 21 2021 |
85 |
126.55 |
Oct 21 2021 |
98 |
121.03 |
Oct 14 2021 |
1555 |
371.28 |
Oct 14 2021 |
85 |
126.55 |
Oct 14 2021 |
98 |
121.03 |
Oct 07 2021 |
1555 |
371.28 |
Oct 07 2021 |
85 |
126.55 |
Oct 07 2021 |
98 |
121.03 |
Sep 30 2021 |
1523 |
371.28 |
Sep 30 2021 |
85 |
126.55 |
Sep 30 2021 |
98 |
121.03 |
Sep 23 2021 |
1501 |
371.28 |
Sep 23 2021 |
651 |
223.96 |
Sep 23 2021 |
941 |
223.96 |
Sep 16 2021 |
1445 |
371.28 |
Sep 16 2021 |
628 |
223.96 |
Sep 16 2021 |
884 |
223.96 |
Sep 09 2021 |
1454 |
371.28 |
Sep 09 2021 |
619 |
223.96 |
Sep 09 2021 |
879 |
223.96 |
Sep 02 2021 |
1442 |
371.28 |
Sep 02 2021 |
849 |
253.69 |
Sep 02 2021 |
1136 |
253.69 |
Aug 26 2021 |
1409 |
371.28 |
Aug 26 2021 |
809 |
253.69 |
Aug 26 2021 |
1078 |
253.69 |
Aug 19 2021 |
1395 |
371.28 |
Aug 19 2021 |
683 |
253.69 |
Aug 19 2021 |
969 |
253.69 |
Aug 12 2021 |
1374 |
371.28 |
Aug 12 2021 |
647 |
253.69 |
Aug 12 2021 |
930 |
253.69 |
Aug 05 2021 |
1318 |
371.28 |
Aug 05 2021 |
702 |
265.12 |
Aug 05 2021 |
970 |
265.12 |
Jul 29 2021 |
1294 |
371.28 |
Jul 29 2021 |
673 |
265.12 |
Jul 29 2021 |
904 |
265.12 |
Jul 22 2021 |
1235 |
371.28 |
Jul 22 2021 |
214 |
174.42 |
Jul 22 2021 |
116 |
132.72 |
Jul 15 2021 |
657 |
333.47 |
Jul 15 2021 |
175 |
174.42 |
Jul 15 2021 |
89 |
132.72 |
Jul 08 2021 |
631 |
333.47 |
Jul 08 2021 |
270 |
216.67 |
Jul 08 2021 |
147 |
151.96 |
Jul 01 2021 |
621 |
333.47 |
Jul 01 2021 |
535 |
270.82 |
Jul 01 2021 |
219 |
174.97 |
Jun 24 2021 |
715 |
345.59 |
Jun 24 2021 |
439 |
261.74 |
Jun 24 2021 |
197 |
174.97 |
Jun 17 2021 |
1927 |
404.95 |
Jun 17 2021 |
684 |
311.55 |
Jun 17 2021 |
571 |
277.42 |
Jun 10 2021 |
1886 |
404.95 |
Jun 10 2021 |
1159 |
349.38 |
Jun 10 2021 |
2866 |
373.74 |
Jun 03 2021 |
2424 |
366.11 |
May 27 2021 |
1946 |
404.95 |
May 27 2021 |
1530 |
340.19 |
May 27 2021 |
3787 |
366.11 |
May 07 2021 |
2960 |
356.49 |
Apr 30 2021 |
2378 |
464.3 |
Apr 30 2021 |
1857 |
412.57 |
Apr 30 2021 |
2875 |
412.57 |
Apr 23 2021 |
2022 |
464.3 |
Apr 23 2021 |
1756 |
412.57 |
Apr 23 2021 |
2594 |
412.57 |
Apr 16 2021 |
1646 |
464.3 |
Apr 16 2021 |
1628 |
412.57 |
Apr 16 2021 |
2304 |
412.57 |
Apr 09 2021 |
1522 |
464.3 |
Apr 09 2021 |
1252 |
413.92 |
Apr 09 2021 |
2087 |
424 |
Apr 02 2021 |
1493 |
464.3 |
Apr 02 2021 |
1241 |
413.92 |
Apr 02 2021 |
2058 |
424 |
Mar 26 2021 |
1336 |
464.3 |
Mar 26 2021 |
1096 |
413.92 |
Mar 26 2021 |
1884 |
424 |
Mar 19 2021 |
1294 |
464.3 |
Mar 19 2021 |
919 |
413.92 |
Mar 19 2021 |
1690 |
424 |
Mar 12 2021 |
1166 |
464.3 |
Mar 12 2021 |
821 |
413.92 |
Mar 12 2021 |
1544 |
424 |
Mar 05 2021 |
2025 |
464.3 |
Mar 05 2021 |
1192 |
413.92 |
Mar 05 2021 |
2270 |
424 |
Feb 26 2021 |
2430 |
464.3 |
Feb 26 2021 |
1105 |
397.29 |
Feb 26 2021 |
1675 |
397.29 |
Feb 19 2021 |
3028 |
464.3 |
Feb 19 2021 |
1150 |
397.29 |
Feb 19 2021 |
1860 |
397.29 |
Feb 12 2021 |
3021 |
454.95 |
Feb 12 2021 |
1226 |
397.29 |
Feb 12 2021 |
1923 |
395.47 |
Feb 05 2021 |
3204 |
454.95 |
Feb 05 2021 |
1286 |
397.29 |
Feb 05 2021 |
2022 |
395.47 |
Jan 29 2021 |
3294 |
454.95 |
Jan 29 2021 |
1305 |
397.29 |
Jan 29 2021 |
2071 |
395.47 |
Jan 22 2021 |
3401 |
454.95 |
Jan 22 2021 |
1336 |
397.29 |
Jan 22 2021 |
2111 |
395.47 |
Jan 15 2021 |
3401 |
454.95 |
Jan 15 2021 |
1362 |
397.29 |
Jan 15 2021 |
2151 |
395.47 |
Jan 08 2021 |
3401 |
454.95 |
Jan 08 2021 |
1362 |
397.29 |
Jan 08 2021 |
2147 |
395.47 |
Jan 01 2021 |
3401 |
454.95 |
Jan 01 2021 |
1352 |
397.29 |
Jan 01 2021 |
2120 |
395.47 |
Dec 25 2020 |
3401 |
454.95 |
Dec 25 2020 |
1352 |
397.29 |
Dec 25 2020 |
2120 |
395.47 |
Dec 18 2020 |
3401 |
454.95 |
Dec 18 2020 |
1352 |
397.29 |
Dec 18 2020 |
2120 |
395.47 |
Dec 11 2020 |
3401 |
454.95 |
Dec 11 2020 |
1352 |
397.29 |
Dec 11 2020 |
2118 |
395.47 |
Dec 04 2020 |
3401 |
454.95 |
Dec 04 2020 |
1339 |
397.29 |
Dec 04 2020 |
2109 |
395.47 |
Nov 27 2020 |
3401 |
454.95 |
Nov 27 2020 |
1339 |
397.29 |
Nov 27 2020 |
2109 |
395.47 |
Nov 20 2020 |
3401 |
454.95 |
Nov 20 2020 |
1339 |
397.29 |
Nov 20 2020 |
2109 |
395.47 |
Nov 13 2020 |
3401 |
454.95 |
Nov 13 2020 |
1339 |
397.29 |
Nov 13 2020 |
2109 |
395.47 |
Nov 06 2020 |
3401 |
454.95 |
Nov 06 2020 |
1339 |
397.29 |
Nov 06 2020 |
2147 |
395.47 |
Oct 30 2020 |
3394 |
454.95 |
Oct 30 2020 |
1336 |
397.29 |
Oct 30 2020 |
2100 |
395.47 |
Oct 23 2020 |
3273 |
454.95 |
Oct 23 2020 |
1336 |
397.29 |
Oct 23 2020 |
2073 |
395.47 |
Oct 16 2020 |
3305 |
454.95 |
Oct 16 2020 |
1331 |
397.29 |
Oct 16 2020 |
2073 |
395.47 |
Oct 09 2020 |
3303 |
454.95 |
Oct 09 2020 |
1319 |
397.29 |
Oct 09 2020 |
2061 |
395.47 |
Oct 02 2020 |
2872 |
445.6 |
Oct 02 2020 |
1301 |
400.32 |
Oct 02 2020 |
2601 |
411.64 |
Sep 25 2020 |
2841 |
445.6 |
Sep 25 2020 |
1328 |
400.32 |
Sep 25 2020 |
2637 |
411.64 |
Sep 18 2020 |
2850 |
445.6 |
Sep 18 2020 |
1335 |
400.32 |
Sep 18 2020 |
2640 |
411.64 |
Sep 11 2020 |
2725 |
445.6 |
Sep 11 2020 |
1358 |
400.32 |
Sep 11 2020 |
2472 |
411.64 |
Sep 04 2020 |
3116 |
445.6 |
Sep 04 2020 |
1464 |
400.32 |
Sep 04 2020 |
2809 |
411.64 |
Aug 28 2020 |
3381 |
445.6 |
Aug 28 2020 |
620 |
353.78 |
Aug 28 2020 |
504 |
335.77 |
Aug 21 2020 |
3608 |
445.6 |
Aug 21 2020 |
780 |
360.37 |
Aug 21 2020 |
559 |
335.77 |
Aug 14 2020 |
3697 |
445.6 |
Aug 14 2020 |
713 |
356.52 |
Aug 14 2020 |
486 |
331.93 |
Aug 07 2020 |
3985 |
445.6 |
Aug 07 2020 |
449 |
339.51 |
Aug 07 2020 |
432 |
328.04 |
Jul 31 2020 |
4237 |
445.6 |
Jul 31 2020 |
499 |
339.51 |
Jul 31 2020 |
451 |
328.04 |
Jul 24 2020 |
4418 |
445.6 |
Jul 24 2020 |
554 |
339.51 |
Jul 24 2020 |
501 |
328.04 |
Jul 17 2020 |
1842 |
388.81 |
Jul 17 2020 |
611 |
339.51 |
Jul 17 2020 |
555 |
328.04 |
Jul 10 2020 |
1912 |
388.81 |
Jul 10 2020 |
654 |
339.51 |
Jul 10 2020 |
577 |
328.04 |
Jul 03 2020 |
1078 |
378.85 |
Jul 03 2020 |
1962 |
388.81 |
Jul 03 2020 |
656 |
339.51 |
Jul 03 2020 |
582 |
328.04 |
Jun 26 2020 |
1191 |
378.85 |
Jun 26 2020 |
2083 |
388.81 |
Jun 26 2020 |
721 |
339.51 |
Jun 26 2020 |
651 |
328.04 |
Jun 19 2020 |
1234 |
378.85 |
Jun 19 2020 |
2683 |
399.7 |
Jun 19 2020 |
744 |
339.51 |
Jun 19 2020 |
708 |
328.04 |
Jun 12 2020 |
1277 |
378.85 |
Jun 12 2020 |
2796 |
399.7 |
Jun 12 2020 |
760 |
339.51 |
Jun 12 2020 |
720 |
328.04 |
Jun 05 2020 |
1322 |
378.85 |
Jun 05 2020 |
2851 |
399.7 |
Jun 05 2020 |
828 |
339.51 |
Jun 05 2020 |
772 |
328.04 |
May 29 2020 |
1367 |
378.85 |
May 29 2020 |
2960 |
399.7 |
May 29 2020 |
882 |
339.51 |
May 29 2020 |
823 |
328.04 |
May 22 2020 |
1420 |
378.85 |
May 22 2020 |
3110 |
399.7 |
May 22 2020 |
943 |
339.51 |
May 22 2020 |
877 |
328.04 |
May 15 2020 |
1601 |
378.85 |
May 15 2020 |
3239 |
399.7 |
May 15 2020 |
971 |
339.51 |
May 15 2020 |
920 |
328.04 |
May 08 2020 |
1641 |
378.85 |
May 08 2020 |
2879 |
392.75 |
May 08 2020 |
993 |
339.51 |
May 08 2020 |
942 |
328.04 |
May 01 2020 |
1840 |
378.85 |
May 01 2020 |
3083 |
392.75 |
May 01 2020 |
1059 |
339.51 |
May 01 2020 |
1014 |
328.04 |
Apr 24 2020 |
1867 |
378.85 |
Apr 24 2020 |
3212 |
392.75 |
Apr 24 2020 |
1092 |
339.51 |
Apr 24 2020 |
1048 |
328.04 |
Apr 17 2020 |
1874 |
378.85 |
Apr 17 2020 |
3375 |
392.75 |
Apr 17 2020 |
1095 |
339.51 |
Apr 17 2020 |
1108 |
328.04 |
Apr 10 2020 |
1899 |
378.85 |
Apr 10 2020 |
3481 |
392.75 |
Apr 10 2020 |
1114 |
339.51 |
Apr 10 2020 |
1136 |
328.04 |
Apr 03 2020 |
2014 |
377.82 |
Apr 03 2020 |
2570 |
376.27 |
Apr 03 2020 |
1160 |
339.51 |
Apr 03 2020 |
1194 |
328.04 |
Mar 27 2020 |
2125 |
377.82 |
Mar 27 2020 |
2707 |
376.27 |
Mar 27 2020 |
1170 |
339.51 |
Mar 27 2020 |
1262 |
328.04 |
Mar 20 2020 |
2339 |
383.28 |
Mar 20 2020 |
2770 |
376.27 |
Mar 20 2020 |
1182 |
339.51 |
Mar 20 2020 |
1286 |
328.04 |
Mar 13 2020 |
2322 |
383.28 |
Mar 13 2020 |
2845 |
376.27 |
Mar 13 2020 |
1208 |
339.51 |
Mar 13 2020 |
1312 |
328.04 |
Mar 06 2020 |
2372 |
383.28 |
Mar 06 2020 |
2894 |
376.27 |
Mar 06 2020 |
1225 |
339.51 |
Mar 06 2020 |
1330 |
328.04 |
Feb 28 2020 |
2478 |
383.28 |
Feb 28 2020 |
2039 |
359.39 |
Feb 28 2020 |
1218 |
339.51 |
Feb 28 2020 |
1349 |
328.04 |
Feb 21 2020 |
2477 |
385.5 |
Feb 21 2020 |
2015 |
359.39 |
Feb 21 2020 |
1194 |
339.51 |
Feb 21 2020 |
1342 |
328.04 |
Feb 14 2020 |
2508 |
385.5 |
Feb 14 2020 |
2015 |
359.39 |
Feb 14 2020 |
1201 |
339.51 |
Feb 14 2020 |
1347 |
328.04 |
Feb 07 2020 |
2540 |
385.5 |
Feb 07 2020 |
2013 |
359.39 |
Feb 07 2020 |
1194 |
339.51 |
Feb 07 2020 |
1348 |
328.04 |
Jan 31 2020 |
2543 |
385.5 |
Jan 31 2020 |
2034 |
359.39 |
Jan 31 2020 |
1192 |
339.51 |
Jan 31 2020 |
1354 |
328.04 |
Jan 24 2020 |
2541 |
385.5 |
Jan 24 2020 |
2032 |
359.39 |
Jan 24 2020 |
1197 |
339.51 |
Jan 24 2020 |
1355 |
328.04 |
Jan 17 2020 |
2541 |
385.5 |
Jan 17 2020 |
2035 |
359.39 |
Jan 17 2020 |
1190 |
339.51 |
Jan 17 2020 |
1347 |
328.04 |
Jan 10 2020 |
2541 |
385.5 |
Jan 10 2020 |
2035 |
359.39 |
Jan 10 2020 |
1193 |
339.51 |
Jan 10 2020 |
1348 |
328.04 |
Jan 03 2020 |
2541 |
385.5 |
Jan 03 2020 |
2036 |
359.39 |
Jan 03 2020 |
1194 |
339.51 |
Jan 03 2020 |
1350 |
328.04 |
Dec 27 2019 |
2542 |
385.5 |
Dec 27 2019 |
2036 |
359.39 |
Dec 27 2019 |
1195 |
339.51 |
Dec 27 2019 |
1351 |
328.04 |
Dec 20 2019 |
2542 |
385.5 |
Dec 20 2019 |
2036 |
359.39 |
Dec 20 2019 |
1195 |
339.51 |
Dec 20 2019 |
1351 |
328.04 |
Dec 13 2019 |
2542 |
385.5 |
Dec 13 2019 |
2036 |
359.39 |
Dec 13 2019 |
1195 |
339.51 |
Dec 13 2019 |
1351 |
328.04 |
Dec 06 2019 |
2542 |
385.5 |
Dec 06 2019 |
2036 |
359.39 |
Dec 06 2019 |
1195 |
339.51 |
Dec 06 2019 |
1351 |
328.04 |
Nov 29 2019 |
2542 |
385.5 |
Nov 29 2019 |
2036 |
359.39 |
Nov 29 2019 |
1196 |
339.51 |
Nov 29 2019 |
1353 |
328.04 |
Nov 22 2019 |
2542 |
385.5 |
Nov 22 2019 |
2036 |
359.39 |
Nov 22 2019 |
1196 |
339.51 |
Nov 22 2019 |
1353 |
328.04 |
Nov 15 2019 |
2542 |
385.5 |
Nov 15 2019 |
2036 |
359.39 |
Nov 15 2019 |
1196 |
339.51 |
Nov 15 2019 |
1353 |
328.04 |
Nov 08 2019 |
2542 |
385.5 |
Nov 08 2019 |
2036 |
359.39 |
Nov 08 2019 |
1197 |
339.51 |
Nov 08 2019 |
1353 |
328.04 |
Nov 01 2019 |
2542 |
385.5 |
Nov 01 2019 |
1984 |
359.39 |
Nov 01 2019 |
1196 |
339.51 |
Nov 01 2019 |
1348 |
328.04 |
Oct 25 2019 |
2542 |
385.5 |
Oct 25 2019 |
1984 |
359.39 |
Oct 25 2019 |
1196 |
339.51 |
Oct 25 2019 |
1348 |
328.04 |
Oct 18 2019 |
2542 |
385.5 |
Oct 18 2019 |
1988 |
359.39 |
Oct 18 2019 |
1196 |
339.51 |
Oct 18 2019 |
1347 |
328.04 |
Oct 11 2019 |
2546 |
385.5 |
Oct 11 2019 |
1989 |
359.39 |
Oct 11 2019 |
1193 |
339.51 |
Oct 11 2019 |
1348 |
328.04 |
Oct 04 2019 |
2543 |
385.5 |
Oct 04 2019 |
1992 |
359.39 |
Oct 04 2019 |
1193 |
339.51 |
Oct 04 2019 |
1351 |
328.04 |
Sep 27 2019 |
2543 |
385.5 |
Sep 27 2019 |
1992 |
359.39 |
Sep 27 2019 |
1190 |
339.51 |
Sep 27 2019 |
1359 |
328.04 |
Sep 20 2019 |
2574 |
385.5 |
Sep 20 2019 |
1988 |
359.39 |
Sep 20 2019 |
1190 |
339.51 |
Sep 20 2019 |
1357 |
328.04 |
Sep 13 2019 |
2594 |
385.5 |
Sep 13 2019 |
2003 |
359.39 |
Sep 13 2019 |
1182 |
339.51 |
Sep 13 2019 |
1349 |
328.04 |
Sep 06 2019 |
2598 |
385.5 |
Sep 06 2019 |
2031 |
359.39 |
Sep 06 2019 |
1185 |
339.51 |
Sep 06 2019 |
1353 |
328.04 |
Aug 30 2019 |
2625 |
385.5 |
Aug 30 2019 |
2063 |
359.39 |
Aug 30 2019 |
988 |
331.45 |
Aug 30 2019 |
1531 |
331.45 |
Aug 23 2019 |
2660 |
385.5 |
Aug 23 2019 |
2063 |
359.39 |
Aug 23 2019 |
994 |
331.45 |
Aug 23 2019 |
1526 |
331.45 |
Aug 16 2019 |
2710 |
385.5 |
Aug 16 2019 |
2092 |
359.39 |
Aug 16 2019 |
778 |
321.19 |
Aug 16 2019 |
1149 |
321.19 |
Aug 09 2019 |
2707 |
385.5 |
Aug 09 2019 |
2125 |
359.39 |
Aug 09 2019 |
780 |
321.19 |
Aug 09 2019 |
1152 |
321.19 |
Aug 02 2019 |
2708 |
385.5 |
Aug 02 2019 |
2143 |
359.39 |
Aug 02 2019 |
767 |
319.79 |
Aug 02 2019 |
1161 |
321.19 |
Jul 26 2019 |
2718 |
385.5 |
Jul 26 2019 |
2164 |
359.39 |
Jul 26 2019 |
401 |
297.38 |
Jul 26 2019 |
627 |
298.99 |
Jul 19 2019 |
2754 |
385.5 |
Jul 19 2019 |
3300 |
377.89 |
Jul 19 2019 |
787 |
320.09 |
Jul 19 2019 |
1207 |
321.28 |
Jul 12 2019 |
2759 |
385.5 |
Jul 12 2019 |
3319 |
377.89 |
Jul 12 2019 |
1869 |
349.64 |
Jul 12 2019 |
2943 |
353.62 |
Jul 05 2019 |
2770 |
385.5 |
Jul 05 2019 |
3481 |
377.89 |
Jul 05 2019 |
1993 |
349.64 |
Jul 05 2019 |
3116 |
353.62 |
Jun 28 2019 |
2798 |
385.5 |
Jun 28 2019 |
3511 |
377.89 |
Jun 28 2019 |
2035 |
349.64 |
Jun 28 2019 |
3169 |
353.62 |
Jun 21 2019 |
2776 |
385.5 |
Jun 21 2019 |
4001 |
384.73 |
Jun 21 2019 |
2018 |
349.64 |
Jun 21 2019 |
2862 |
349.64 |
Jun 14 2019 |
2738 |
385.5 |
Jun 14 2019 |
4006 |
384.73 |
Jun 14 2019 |
2014 |
349.28 |
Jun 14 2019 |
2860 |
349.28 |
Jun 07 2019 |
2775 |
385.5 |
Jun 07 2019 |
4032 |
384.73 |
Jun 07 2019 |
2068 |
349.28 |
Jun 07 2019 |
2905 |
349.28 |
May 31 2019 |
2843 |
385.5 |
May 31 2019 |
4476 |
389.68 |
May 31 2019 |
1984 |
347.81 |
May 31 2019 |
2912 |
349.67 |
May 24 2019 |
2808 |
385.5 |
May 24 2019 |
5823 |
406.12 |
May 24 2019 |
1825 |
342.32 |
May 24 2019 |
2891 |
348.36 |
May 17 2019 |
2862 |
385.5 |
May 17 2019 |
5856 |
406.12 |
May 17 2019 |
1840 |
342.32 |
May 17 2019 |
2947 |
348.36 |
May 10 2019 |
2868 |
385.5 |
May 10 2019 |
5898 |
406.12 |
May 10 2019 |
1835 |
342.32 |
May 10 2019 |
2934 |
348.36 |
May 03 2019 |
2885 |
385.5 |
May 03 2019 |
5958 |
406.12 |
May 03 2019 |
1847 |
342.32 |
May 03 2019 |
2741 |
345.13 |
Apr 26 2019 |
2875 |
385.5 |
Apr 26 2019 |
6001 |
406.12 |
Apr 26 2019 |
2057 |
346.8 |
Apr 26 2019 |
2862 |
346.64 |
Apr 19 2019 |
2893 |
385.5 |
Apr 19 2019 |
5962 |
406.12 |
Apr 19 2019 |
2108 |
346.8 |
Apr 19 2019 |
2822 |
346.64 |
Apr 18 2019 |
2896 |
385.5 |
Apr 18 2019 |
5977 |
406.12 |
Apr 18 2019 |
2116 |
346.8 |
Apr 12 2019 |
2925 |
385.5 |
Apr 12 2019 |
3668 |
379.62 |
Apr 12 2019 |
2147 |
346.8 |
Apr 12 2019 |
2812 |
346.64 |
Apr 05 2019 |
3202 |
394.21 |
Apr 05 2019 |
5305 |
401.35 |
Apr 05 2019 |
2094 |
346.8 |
Apr 05 2019 |
2412 |
341.48 |
Mar 29 2019 |
3088 |
394.21 |
Mar 29 2019 |
5300 |
401.35 |
Mar 29 2019 |
2090 |
346.8 |
Mar 29 2019 |
2420 |
341.48 |
Mar 22 2019 |
5230 |
401.35 |
Mar 22 2019 |
2463 |
354.13 |
Mar 22 2019 |
2832 |
348.39 |
Mar 15 2019 |
5344 |
401.35 |
Mar 15 2019 |
2456 |
354.13 |
Mar 15 2019 |
2848 |
348.39 |
Mar 08 2019 |
7410 |
425.95 |
Mar 08 2019 |
2435 |
354.13 |
Mar 08 2019 |
3216 |
354.13 |
Mar 01 2019 |
7482 |
425.95 |
Mar 01 2019 |
2448 |
354.13 |
Mar 01 2019 |
3228 |
354.13 |
Feb 22 2019 |
7483 |
425.95 |
Feb 22 2019 |
2449 |
354.13 |
Feb 22 2019 |
3235 |
354.13 |
Feb 15 2019 |
7495 |
425.95 |
Feb 15 2019 |
2452 |
354.13 |
Feb 15 2019 |
3241 |
354.13 |
Feb 08 2019 |
7458 |
425.95 |
Feb 08 2019 |
2451 |
354.13 |
Feb 08 2019 |
3231 |
354.13 |
Feb 01 2019 |
7459 |
425.95 |
Feb 01 2019 |
2461 |
354.13 |
Feb 01 2019 |
3238 |
354.13 |
Jan 25 2019 |
7468 |
425.95 |
Jan 25 2019 |
2464 |
354.13 |
Jan 25 2019 |
3248 |
354.13 |
Jan 18 2019 |
7499 |
425.95 |
Jan 18 2019 |
2469 |
354.13 |
Jan 18 2019 |
3256 |
354.13 |
Jan 11 2019 |
7499 |
425.95 |
Jan 11 2019 |
2472 |
354.13 |
Jan 11 2019 |
3256 |
354.13 |
Jan 04 2019 |
7500 |
425.95 |
Jan 04 2019 |
2476 |
354.13 |
Jan 04 2019 |
3258 |
354.13 |
Dec 28 2018 |
7500 |
425.95 |
Dec 28 2018 |
2476 |
354.13 |
Dec 28 2018 |
3258 |
354.13 |
Dec 21 2018 |
7500 |
425.95 |
Dec 21 2018 |
2476 |
354.13 |
Dec 21 2018 |
3258 |
354.13 |
Dec 14 2018 |
7500 |
425.95 |
Dec 14 2018 |
2476 |
354.13 |
Dec 14 2018 |
3258 |
354.13 |
Dec 07 2018 |
7500 |
425.95 |
Dec 07 2018 |
2474 |
354.13 |
Dec 07 2018 |
3258 |
354.13 |
Nov 30 2018 |
7500 |
425.95 |
Nov 30 2018 |
2474 |
354.13 |
Nov 30 2018 |
3258 |
354.13 |
Nov 23 2018 |
7500 |
425.95 |
Nov 23 2018 |
2474 |
354.13 |
Nov 23 2018 |
3258 |
354.13 |
Nov 16 2018 |
7500 |
425.95 |
Nov 16 2018 |
2474 |
354.13 |
Nov 16 2018 |
3258 |
354.13 |
Nov 09 2018 |
7500 |
425.95 |
Nov 09 2018 |
2474 |
354.13 |
Nov 09 2018 |
3258 |
354.13 |
Nov 02 2018 |
7500 |
425.95 |
Nov 02 2018 |
2474 |
354.13 |
Nov 02 2018 |
3249 |
354.13 |
Oct 26 2018 |
7498 |
425.95 |
Oct 26 2018 |
2474 |
354.13 |
Oct 26 2018 |
3250 |
354.13 |
Oct 19 2018 |
7522 |
425.95 |
Oct 19 2018 |
2474 |
354.13 |
Oct 19 2018 |
3253 |
354.13 |
Oct 12 2018 |
7501 |
425.95 |
Oct 12 2018 |
2472 |
354.13 |
Oct 12 2018 |
3246 |
354.13 |
Oct 05 2018 |
7521 |
425.95 |
Oct 05 2018 |
2470 |
354.13 |
Oct 05 2018 |
3258 |
354.13 |
Sep 28 2018 |
7347 |
425.95 |
Sep 28 2018 |
2472 |
354.13 |
Sep 28 2018 |
3229 |
354.13 |
Sep 21 2018 |
7312 |
425.95 |
Sep 21 2018 |
2463 |
354.13 |
Sep 21 2018 |
3233 |
354.13 |
Sep 14 2018 |
7334 |
425.95 |
Sep 14 2018 |
2470 |
354.13 |
Sep 14 2018 |
3241 |
354.13 |
Sep 07 2018 |
7446 |
425.95 |
Sep 07 2018 |
2509 |
354.13 |
Sep 07 2018 |
3306 |
354.13 |
Aug 31 2018 |
7483 |
425.95 |
Aug 31 2018 |
4157 |
381.46 |
Aug 31 2018 |
6025 |
385.67 |
Aug 24 2018 |
7481 |
425.95 |
Aug 24 2018 |
4685 |
388.98 |
Aug 24 2018 |
6716 |
392.58 |
Aug 17 2018 |
7468 |
425.95 |
Aug 17 2018 |
4854 |
390.31 |
Aug 17 2018 |
7346 |
397.84 |
Aug 10 2018 |
7516 |
425.95 |
Aug 10 2018 |
4849 |
390.31 |
Aug 10 2018 |
7454 |
397.84 |
Aug 03 2018 |
7661 |
425.95 |
Aug 03 2018 |
4910 |
390.31 |
Aug 03 2018 |
7527 |
397.84 |
Jul 27 2018 |
7550 |
424.2 |
Jul 27 2018 |
3774 |
375.08 |
Jul 27 2018 |
6315 |
386.43 |
Jul 20 2018 |
7517 |
424.2 |
Jul 20 2018 |
3851 |
375.08 |
Jul 20 2018 |
6423 |
386.43 |
Jul 13 2018 |
4099 |
383.65 |
Jul 13 2018 |
3706 |
375.08 |
Jul 13 2018 |
6322 |
386.43 |
Jul 06 2018 |
6562 |
458.18 |
Jul 06 2018 |
3910 |
383.65 |
Jul 06 2018 |
3581 |
375.08 |
Jul 06 2018 |
6073 |
386.43 |
Jun 29 2018 |
6541 |
458.18 |
Jun 29 2018 |
3939 |
383.65 |
Jun 29 2018 |
3168 |
368.92 |
Jun 29 2018 |
4404 |
368.92 |
Jun 22 2018 |
5990 |
444.18 |
Jun 22 2018 |
4049 |
383.65 |
Jun 22 2018 |
2309 |
351.66 |
Jun 22 2018 |
3151 |
351.66 |
Jun 15 2018 |
6010 |
444.18 |
Jun 15 2018 |
4074 |
383.65 |
Jun 15 2018 |
2370 |
351.66 |
Jun 15 2018 |
3176 |
351.66 |
Jun 08 2018 |
6100 |
444.18 |
Jun 08 2018 |
4103 |
383.65 |
Jun 08 2018 |
1644 |
333.97 |
Jun 08 2018 |
2799 |
344.44 |
Jun 01 2018 |
6064 |
444.18 |
Jun 01 2018 |
4345 |
383.65 |
Jun 01 2018 |
1734 |
336.25 |
Jun 01 2018 |
2518 |
336.25 |
May 25 2018 |
6072 |
444.18 |
May 25 2018 |
3199 |
367.36 |
May 25 2018 |
1666 |
332.15 |
May 25 2018 |
2404 |
332.5 |
May 18 2018 |
5999 |
444.18 |
May 18 2018 |
3218 |
367.36 |
May 18 2018 |
1568 |
329.31 |
May 18 2018 |
2211 |
329.31 |
May 11 2018 |
5948 |
444.18 |
May 11 2018 |
3231 |
367.36 |
May 11 2018 |
1571 |
329.31 |
May 11 2018 |
2274 |
329.31 |
May 04 2018 |
6219 |
448.91 |
May 04 2018 |
3329 |
367.36 |
May 04 2018 |
1773 |
333.08 |
May 04 2018 |
2513 |
333.08 |
Apr 27 2018 |
6303 |
448.91 |
Apr 27 2018 |
3369 |
367.36 |
Apr 27 2018 |
2049 |
339.28 |
Apr 27 2018 |
2549 |
333.64 |
Apr 20 2018 |
6250 |
448.91 |
Apr 20 2018 |
3384 |
367.36 |
Apr 20 2018 |
2100 |
339.28 |
Apr 20 2018 |
2567 |
333.64 |
Apr 13 2018 |
6118 |
448.91 |
Apr 13 2018 |
4877 |
387.55 |
Apr 13 2018 |
2463 |
347.08 |
Apr 13 2018 |
3381 |
347.08 |
Apr 06 2018 |
6126 |
448.91 |
Apr 06 2018 |
4969 |
387.55 |
Apr 06 2018 |
2774 |
352.96 |
Apr 06 2018 |
3925 |
354.42 |
Mar 30 2018 |
5555 |
436.04 |
Mar 30 2018 |
5121 |
387.55 |
Mar 30 2018 |
2792 |
352.96 |
Mar 30 2018 |
4010 |
354.42 |
Mar 23 2018 |
5483 |
436.04 |
Mar 23 2018 |
5215 |
387.55 |
Mar 23 2018 |
2807 |
352.96 |
Mar 23 2018 |
4063 |
354.42 |
Mar 16 2018 |
5667 |
441.8 |
Mar 16 2018 |
5199 |
387.55 |
Mar 16 2018 |
3399 |
363.09 |
Mar 16 2018 |
4802 |
363.09 |
Mar 09 2018 |
5632 |
441.8 |
Mar 09 2018 |
5204 |
387.55 |
Mar 09 2018 |
3385 |
363.09 |
Mar 09 2018 |
4817 |
363.09 |
Mar 02 2018 |
5790 |
441.8 |
Mar 02 2018 |
5239 |
387.55 |
Mar 02 2018 |
3400 |
363.09 |
Mar 02 2018 |
4962 |
363.09 |
Feb 23 2018 |
5915 |
441.8 |
Feb 23 2018 |
5282 |
387.55 |
Feb 23 2018 |
3437 |
363.09 |
Feb 23 2018 |
5002 |
363.09 |
Feb 16 2018 |
5852 |
441.8 |
Feb 16 2018 |
5317 |
387.55 |
Feb 16 2018 |
3440 |
363.09 |
Feb 16 2018 |
5010 |
363.09 |
Feb 09 2018 |
5898 |
441.8 |
Feb 09 2018 |
5287 |
387.55 |
Feb 09 2018 |
3441 |
363.09 |
Feb 09 2018 |
5005 |
363.09 |
Feb 02 2018 |
5928 |
441.8 |
Feb 02 2018 |
5274 |
387.55 |
Feb 02 2018 |
3447 |
363.09 |
Feb 02 2018 |
5020 |
363.09 |
Jan 26 2018 |
5928 |
441.8 |
Jan 26 2018 |
5300 |
387.55 |
Jan 26 2018 |
3450 |
363.09 |
Jan 26 2018 |
5028 |
363.09 |
Jan 19 2018 |
5928 |
441.8 |
Jan 19 2018 |
5298 |
387.55 |
Jan 19 2018 |
3450 |
363.09 |
Jan 19 2018 |
5030 |
363.09 |
Jan 12 2018 |
5898 |
441.8 |
Jan 12 2018 |
5303 |
387.55 |
Jan 12 2018 |
3464 |
363.09 |
Jan 12 2018 |
5046 |
363.09 |
Jan 05 2018 |
5898 |
441.8 |
Jan 05 2018 |
5303 |
387.55 |
Jan 05 2018 |
3468 |
363.09 |
Jan 05 2018 |
5049 |
363.09 |
Dec 29 2017 |
5921 |
441.8 |
Dec 29 2017 |
5303 |
387.55 |
Dec 29 2017 |
3468 |
363.09 |
Dec 29 2017 |
5049 |
363.09 |
Dec 22 2017 |
5921 |
441.8 |
Dec 22 2017 |
5303 |
387.55 |
Dec 22 2017 |
3468 |
363.09 |
Dec 22 2017 |
5049 |
363.09 |
Dec 15 2017 |
5921 |
441.8 |
Dec 15 2017 |
5303 |
387.55 |
Dec 15 2017 |
3468 |
363.09 |
Dec 15 2017 |
5049 |
363.09 |
Dec 08 2017 |
5921 |
441.8 |
Dec 08 2017 |
5303 |
387.55 |
Dec 08 2017 |
3468 |
363.09 |
Dec 08 2017 |
5049 |
363.09 |
Dec 01 2017 |
5920 |
441.8 |
Dec 01 2017 |
5303 |
387.55 |
Dec 01 2017 |
3468 |
363.09 |
Dec 01 2017 |
5049 |
363.09 |
Nov 24 2017 |
5920 |
441.8 |
Nov 24 2017 |
5303 |
387.55 |
Nov 24 2017 |
3468 |
363.09 |
Nov 24 2017 |
5049 |
363.09 |
Nov 17 2017 |
5920 |
441.8 |
Nov 17 2017 |
5303 |
387.55 |
Nov 17 2017 |
3468 |
363.09 |
Nov 17 2017 |
5049 |
363.09 |
Nov 10 2017 |
5920 |
441.8 |
Nov 10 2017 |
5308 |
387.55 |
Nov 10 2017 |
3468 |
363.09 |
Nov 10 2017 |
5053 |
363.09 |
Nov 03 2017 |
5920 |
441.8 |
Nov 03 2017 |
5308 |
387.55 |
Nov 03 2017 |
3468 |
363.09 |
Nov 03 2017 |
5053 |
363.09 |
Oct 27 2017 |
5920 |
441.8 |
Oct 27 2017 |
5354 |
387.55 |
Oct 27 2017 |
3468 |
363.09 |
Oct 27 2017 |
5083 |
363.09 |
Oct 20 2017 |
5904 |
441.8 |
Oct 20 2017 |
5313 |
387.55 |
Oct 20 2017 |
3476 |
363.09 |
Oct 20 2017 |
5068 |
363.09 |
Oct 13 2017 |
5917 |
441.8 |
Oct 13 2017 |
5335 |
387.55 |
Oct 13 2017 |
3476 |
363.09 |
Oct 13 2017 |
5081 |
363.09 |
Oct 06 2017 |
5917 |
441.8 |
Oct 06 2017 |
5339 |
387.55 |
Oct 06 2017 |
3475 |
363.09 |
Oct 06 2017 |
5082 |
363.09 |
Sep 29 2017 |
5924 |
441.8 |
Sep 29 2017 |
5338 |
387.55 |
Sep 29 2017 |
3477 |
363.09 |
Sep 29 2017 |
5036 |
363.09 |
Sep 22 2017 |
5917 |
441.8 |
Sep 22 2017 |
5423 |
387.55 |
Sep 22 2017 |
3474 |
363.09 |
Sep 22 2017 |
5088 |
363.09 |
Sep 15 2017 |
5816 |
441.8 |
Sep 15 2017 |
5448 |
387.55 |
Sep 15 2017 |
3502 |
363.09 |
Sep 15 2017 |
5128 |
363.09 |
Sep 08 2017 |
5643 |
441.8 |
Sep 08 2017 |
5415 |
387.55 |
Sep 08 2017 |
3543 |
363.09 |
Sep 08 2017 |
5230 |
363.09 |
Sep 01 2017 |
5713 |
441.8 |
Sep 01 2017 |
5414 |
387.55 |
Sep 01 2017 |
5099 |
382.75 |
Sep 01 2017 |
7277 |
382.88 |
Aug 25 2017 |
5668 |
441.8 |
Aug 25 2017 |
5766 |
387.55 |
Aug 25 2017 |
5188 |
383.67 |
Aug 25 2017 |
6889 |
376.46 |
Aug 18 2017 |
5874 |
441.8 |
Aug 18 2017 |
5797 |
387.55 |
Aug 18 2017 |
4507 |
374.8 |
Aug 18 2017 |
7285 |
379.4 |
Aug 11 2017 |
5817 |
441.8 |
Aug 11 2017 |
5840 |
387.55 |
Aug 11 2017 |
4482 |
374.8 |
Aug 11 2017 |
7330 |
379.4 |
Aug 04 2017 |
5903 |
441.8 |
Aug 04 2017 |
5299 |
381.29 |
Aug 04 2017 |
4553 |
374.8 |
Aug 04 2017 |
7424 |
379.4 |
Jul 28 2017 |
5939 |
441.8 |
Jul 28 2017 |
7768 |
406.33 |
Jul 28 2017 |
3304 |
356.59 |
Jul 28 2017 |
7019 |
375.22 |
Jul 21 2017 |
5975 |
441.8 |
Jul 21 2017 |
7885 |
406.33 |
Jul 21 2017 |
2896 |
348.78 |
Jul 21 2017 |
4733 |
350.09 |
Jul 14 2017 |
6034 |
441.8 |
Jul 14 2017 |
9923 |
425.71 |
Jul 14 2017 |
2933 |
348.78 |
Jul 14 2017 |
4773 |
350.09 |
Jul 07 2017 |
5901 |
437.71 |
Jul 07 2017 |
10072 |
426.71 |
Jul 07 2017 |
2970 |
348.78 |
Jul 07 2017 |
4373 |
344.46 |
Jun 30 2017 |
5880 |
437.71 |
Jun 30 2017 |
10099 |
426.71 |
Jun 30 2017 |
2989 |
348.78 |
Jun 30 2017 |
4399 |
344.46 |
Jun 23 2017 |
6070 |
440.22 |
Jun 23 2017 |
10297 |
427.13 |
Jun 23 2017 |
3989 |
352.24 |
Jun 23 2017 |
5228 |
354.57 |
Jun 16 2017 |
6283 |
447.44 |
Jun 16 2017 |
8648 |
411.16 |
Jun 16 2017 |
4435 |
357.25 |
Jun 16 2017 |
5445 |
356.36 |
Jun 09 2017 |
6309 |
447.44 |
Jun 09 2017 |
8549 |
411.16 |
Jun 09 2017 |
4501 |
357.25 |
Jun 09 2017 |
5324 |
356.36 |
Jun 02 2017 |
6338 |
447.97 |
Jun 02 2017 |
8824 |
411.16 |
Jun 02 2017 |
4527 |
357.25 |
Jun 02 2017 |
5475 |
356.36 |
May 26 2017 |
6279 |
447.97 |
May 26 2017 |
11667 |
438 |
May 26 2017 |
5113 |
364.47 |
May 26 2017 |
6779 |
369.15 |
May 19 2017 |
6522 |
447.97 |
May 19 2017 |
11970 |
438 |
May 19 2017 |
5115 |
364.47 |
May 19 2017 |
6849 |
369.15 |
May 12 2017 |
6615 |
447.97 |
May 12 2017 |
12013 |
438 |
May 12 2017 |
5630 |
369.43 |
May 12 2017 |
9322 |
389.14 |
May 05 2017 |
6704 |
445.38 |
May 05 2017 |
11884 |
436.61 |
May 05 2017 |
6162 |
375.26 |
May 05 2017 |
10653 |
399.49 |
Apr 28 2017 |
7283 |
456.93 |
Apr 28 2017 |
12216 |
440.28 |
Apr 28 2017 |
6045 |
375.26 |
Apr 28 2017 |
10577 |
399.49 |
Apr 21 2017 |
7382 |
456.93 |
Apr 21 2017 |
12399 |
440.28 |
Apr 21 2017 |
6186 |
375.26 |
Apr 21 2017 |
10672 |
399.49 |
Apr 14 2017 |
7530 |
456.93 |
Apr 14 2017 |
12533 |
440.28 |
Apr 14 2017 |
6218 |
375.26 |
Apr 14 2017 |
10744 |
399.49 |
Apr 07 2017 |
8169 |
471.8 |
Apr 07 2017 |
13309 |
448.1 |
Apr 07 2017 |
6521 |
377.56 |
Apr 07 2017 |
10301 |
397.31 |
Mar 31 2017 |
8458 |
471.8 |
Mar 31 2017 |
13311 |
448.1 |
Mar 31 2017 |
6714 |
377.56 |
Mar 31 2017 |
10481 |
397.31 |
Mar 24 2017 |
8360 |
474.12 |
Mar 24 2017 |
13077 |
448.1 |
Mar 24 2017 |
6315 |
373.92 |
Mar 24 2017 |
7969 |
377.56 |
Mar 17 2017 |
8502 |
474.12 |
Mar 17 2017 |
13257 |
448.1 |
Mar 17 2017 |
6396 |
373.92 |
Mar 17 2017 |
8016 |
377.56 |
Mar 10 2017 |
8376 |
474.12 |
Mar 10 2017 |
13251 |
448.1 |
Mar 10 2017 |
6462 |
373.92 |
Mar 10 2017 |
8062 |
377.56 |
Mar 03 2017 |
8407 |
474.12 |
Mar 03 2017 |
13165 |
448.1 |
Mar 03 2017 |
6421 |
373.92 |
Mar 03 2017 |
8074 |
377.56 |
Feb 24 2017 |
8522 |
474.12 |
Feb 24 2017 |
14234 |
457.28 |
Feb 24 2017 |
6394 |
373.92 |
Feb 24 2017 |
7721 |
374.09 |
Feb 17 2017 |
8422 |
474.12 |
Feb 17 2017 |
14247 |
457.28 |
Feb 17 2017 |
6242 |
373.92 |
Feb 17 2017 |
7781 |
374.09 |
Feb 10 2017 |
8542 |
474.12 |
Feb 10 2017 |
14407 |
457.28 |
Feb 10 2017 |
6261 |
373.92 |
Feb 10 2017 |
7817 |
374.09 |
Feb 03 2017 |
8508 |
474.12 |
Feb 03 2017 |
14370 |
457.28 |
Feb 03 2017 |
6276 |
373.92 |
Feb 03 2017 |
7831 |
374.09 |
Jan 27 2017 |
8495 |
474.12 |
Jan 27 2017 |
14356 |
457.28 |
Jan 27 2017 |
6285 |
373.92 |
Jan 27 2017 |
7829 |
374.09 |
Jan 20 2017 |
8513 |
474.12 |
Jan 20 2017 |
14309 |
457.28 |
Jan 20 2017 |
6292 |
373.92 |
Jan 20 2017 |
7824 |
374.09 |
Jan 13 2017 |
8513 |
474.12 |
Jan 13 2017 |
14290 |
457.28 |
Jan 13 2017 |
6293 |
373.92 |
Jan 13 2017 |
7830 |
374.09 |
Jan 06 2017 |
8513 |
474.12 |
Jan 06 2017 |
14290 |
457.28 |
Jan 06 2017 |
6293 |
373.92 |
Jan 06 2017 |
7818 |
374.09 |
Dec 30 2016 |
8511 |
474.12 |
Dec 30 2016 |
14290 |
457.28 |
Dec 30 2016 |
6297 |
373.92 |
Dec 30 2016 |
7824 |
374.09 |
Dec 23 2016 |
8511 |
474.12 |
Dec 23 2016 |
14290 |
457.28 |
Dec 23 2016 |
6297 |
373.92 |
Dec 23 2016 |
7824 |
374.09 |
Dec 16 2016 |
8511 |
474.12 |
Dec 16 2016 |
14290 |
457.28 |
Dec 16 2016 |
6293 |
373.92 |
Dec 16 2016 |
7826 |
374.09 |
Dec 09 2016 |
8518 |
474.12 |
Dec 09 2016 |
14290 |
457.28 |
Dec 09 2016 |
6291 |
373.92 |
Dec 09 2016 |
7826 |
374.09 |
Dec 02 2016 |
8518 |
474.12 |
Dec 02 2016 |
14290 |
457.28 |
Dec 02 2016 |
6291 |
373.92 |
Dec 02 2016 |
7826 |
374.09 |
Nov 25 2016 |
8507 |
474.12 |
Nov 25 2016 |
14290 |
457.28 |
Nov 25 2016 |
6286 |
373.92 |
Nov 25 2016 |
7823 |
374.09 |
Nov 18 2016 |
8507 |
474.12 |
Nov 18 2016 |
14290 |
457.28 |
Nov 18 2016 |
6286 |
373.92 |
Nov 18 2016 |
7823 |
374.09 |
Nov 11 2016 |
8507 |
474.12 |
Nov 11 2016 |
14276 |
457.28 |
Nov 11 2016 |
6286 |
373.92 |
Nov 11 2016 |
7818 |
374.09 |
Nov 04 2016 |
8507 |
474.12 |
Nov 04 2016 |
14276 |
457.28 |
Nov 04 2016 |
6286 |
373.92 |
Nov 04 2016 |
7818 |
374.09 |
Oct 28 2016 |
8496 |
474.12 |
Oct 28 2016 |
14294 |
457.28 |
Oct 28 2016 |
6286 |
373.92 |
Oct 28 2016 |
7833 |
374.09 |
Oct 21 2016 |
8496 |
474.12 |
Oct 21 2016 |
14307 |
457.28 |
Oct 21 2016 |
6281 |
373.92 |
Oct 21 2016 |
7834 |
374.09 |
Oct 14 2016 |
8519 |
474.12 |
Oct 14 2016 |
14320 |
457.28 |
Oct 14 2016 |
6306 |
373.92 |
Oct 14 2016 |
7865 |
374.09 |
Oct 07 2016 |
8516 |
474.12 |
Oct 07 2016 |
14325 |
457.28 |
Oct 07 2016 |
6312 |
373.92 |
Oct 07 2016 |
7865 |
374.09 |
Sep 30 2016 |
8558 |
474.12 |
Sep 30 2016 |
14330 |
457.28 |
Sep 30 2016 |
6319 |
373.92 |
Sep 30 2016 |
7871 |
374.09 |
Sep 23 2016 |
8527 |
474.12 |
Sep 23 2016 |
14164 |
457.28 |
Sep 23 2016 |
6320 |
373.92 |
Sep 23 2016 |
7840 |
374.09 |
Sep 16 2016 |
8539 |
474.12 |
Sep 16 2016 |
14108 |
457.28 |
Sep 16 2016 |
6357 |
373.92 |
Sep 16 2016 |
7845 |
374.09 |
Sep 09 2016 |
8627 |
474.12 |
Sep 09 2016 |
14226 |
457.28 |
Sep 09 2016 |
6427 |
373.92 |
Sep 09 2016 |
7874 |
374.09 |
Sep 02 2016 |
8790 |
474.12 |
Sep 02 2016 |
14265 |
457.28 |
Sep 02 2016 |
6482 |
373.31 |
Sep 02 2016 |
8080 |
374.98 |
Aug 26 2016 |
8577 |
474.12 |
Aug 26 2016 |
14034 |
457.28 |
Aug 26 2016 |
6523 |
373.5 |
Aug 26 2016 |
7794 |
375.18 |
Aug 19 2016 |
8734 |
474.12 |
Aug 19 2016 |
14054 |
457.28 |
Aug 19 2016 |
6557 |
373.5 |
Aug 19 2016 |
7629 |
373.5 |
Aug 12 2016 |
9116 |
474.12 |
Aug 12 2016 |
14066 |
457.28 |
Aug 12 2016 |
6630 |
373.5 |
Aug 12 2016 |
8792 |
375.18 |
Aug 05 2016 |
9172 |
474.12 |
Aug 05 2016 |
14109 |
457.28 |
Aug 05 2016 |
6663 |
373.5 |
Aug 05 2016 |
8911 |
375.18 |
Jul 29 2016 |
9217 |
474.12 |
Jul 29 2016 |
13975 |
457.28 |
Jul 29 2016 |
7130 |
377.99 |
Jul 29 2016 |
10598 |
387.73 |
Jul 22 2016 |
9321 |
474.12 |
Jul 22 2016 |
14099 |
457.28 |
Jul 22 2016 |
7277 |
377.99 |
Jul 22 2016 |
10790 |
387.73 |
Jun 22 2016 |
9349 |
476.64 |
Jun 22 2016 |
14769 |
461.43 |
Jun 22 2016 |
8923 |
392.6 |
Jun 22 2016 |
13688 |
402.27 |
Jun 15 2016 |
9674 |
476.64 |
Jun 15 2016 |
14975 |
461.43 |
Jun 15 2016 |
9942 |
401.16 |
Jun 15 2016 |
15716 |
415.1 |
Jun 08 2016 |
9803 |
476.64 |
Jun 08 2016 |
15046 |
461.43 |
Jun 08 2016 |
10023 |
401.16 |
Jun 08 2016 |
15766 |
415.1 |
Jun 01 2016 |
11104 |
503.16 |
Jun 01 2016 |
15145 |
461.43 |
Jun 01 2016 |
10082 |
401.29 |
Jun 01 2016 |
14512 |
404.84 |
May 25 2016 |
10996 |
503.16 |
May 25 2016 |
15101 |
461.43 |
May 25 2016 |
10062 |
401.29 |
May 25 2016 |
14479 |
404.84 |
May 18 2016 |
11092 |
503.16 |
May 18 2016 |
15206 |
461.43 |
May 18 2016 |
13512 |
432 |
May 18 2016 |
17994 |
427.75 |
May 11 2016 |
10989 |
503.16 |
May 11 2016 |
15251 |
461.43 |
May 11 2016 |
13428 |
432 |
May 11 2016 |
17979 |
427.75 |
May 04 2016 |
10978 |
503.16 |
May 04 2016 |
15163 |
461.43 |
May 04 2016 |
13329 |
432 |
May 04 2016 |
17912 |
427.75 |
Apr 27 2016 |
16114 |
467.89 |
Apr 27 2016 |
16426 |
458.49 |
Apr 27 2016 |
22444 |
455.4 |
Apr 20 2016 |
16006 |
467.89 |
Apr 20 2016 |
13467 |
430.62 |
Apr 20 2016 |
19694 |
437.32 |
Apr 13 2016 |
13782 |
597.27 |
Apr 13 2016 |
18854 |
492.66 |
Apr 13 2016 |
16317 |
458.49 |
Apr 13 2016 |
22406 |
455.4 |
Apr 06 2016 |
13994 |
597.27 |
Apr 06 2016 |
19316 |
492.66 |
Apr 06 2016 |
16375 |
458.49 |
Apr 06 2016 |
22653 |
455.4 |
Mar 30 2016 |
13563 |
597.27 |
Mar 30 2016 |
19113 |
492.66 |
Mar 30 2016 |
16264 |
458.49 |
Mar 30 2016 |
22474 |
455.4 |
Mar 23 2016 |
14133 |
597.27 |
Mar 23 2016 |
19429 |
492.66 |
Mar 23 2016 |
16257 |
458.49 |
Mar 23 2016 |
22624 |
455.4 |
Mar 16 2016 |
12544 |
531.71 |
Mar 16 2016 |
19589 |
492.66 |
Mar 16 2016 |
16189 |
458.49 |
Mar 16 2016 |
22623 |
455.4 |
Mar 09 2016 |
12616 |
531.71 |
Mar 09 2016 |
19733 |
492.66 |
Mar 09 2016 |
16114 |
458.49 |
Mar 09 2016 |
22662 |
455.4 |
Mar 02 2016 |
12628 |
531.71 |
Mar 02 2016 |
19079 |
489.37 |
Mar 02 2016 |
16078 |
458.49 |
Mar 02 2016 |
22508 |
455.4 |
Feb 24 2016 |
12545 |
531.71 |
Feb 24 2016 |
20152 |
500.11 |
Feb 24 2016 |
15997 |
458.49 |
Feb 24 2016 |
22861 |
458.49 |
Feb 17 2016 |
12697 |
531.71 |
Feb 17 2016 |
20397 |
500.11 |
Feb 17 2016 |
16057 |
458.49 |
Feb 17 2016 |
23074 |
458.49 |
Feb 10 2016 |
12786 |
531.71 |
Feb 10 2016 |
20266 |
500.11 |
Feb 10 2016 |
16068 |
458.49 |
Feb 10 2016 |
23053 |
458.49 |
Feb 03 2016 |
12810 |
531.71 |
Feb 03 2016 |
20247 |
500.11 |
Feb 03 2016 |
16047 |
458.49 |
Feb 03 2016 |
23038 |
458.49 |
Jan 27 2016 |
12810 |
531.71 |
Jan 27 2016 |
20310 |
500.11 |
Jan 27 2016 |
16001 |
458.49 |
Jan 27 2016 |
23045 |
458.49 |
Jan 20 2016 |
12828 |
531.71 |
Jan 20 2016 |
20305 |
500.11 |
Jan 20 2016 |
16044 |
458.49 |
Jan 20 2016 |
23056 |
458.49 |
Jan 13 2016 |
12828 |
531.71 |
Jan 13 2016 |
20329 |
500.11 |
Jan 13 2016 |
16074 |
458.49 |
Jan 13 2016 |
23099 |
458.49 |
Jan 06 2016 |
12828 |
531.71 |
Jan 06 2016 |
20329 |
500.11 |
Jan 06 2016 |
16093 |
458.49 |
Jan 06 2016 |
23109 |
458.49 |
Dec 30 2015 |
12846 |
531.71 |
Dec 30 2015 |
20329 |
500.11 |
Dec 30 2015 |
16085 |
458.49 |
Dec 30 2015 |
23100 |
458.49 |
Dec 23 2015 |
12846 |
531.71 |
Dec 23 2015 |
20328 |
500.11 |
Dec 23 2015 |
16084 |
458.49 |
Dec 23 2015 |
23101 |
458.49 |
Dec 16 2015 |
12846 |
531.71 |
Dec 16 2015 |
20329 |
500.11 |
Dec 16 2015 |
16084 |
458.49 |
Dec 16 2015 |
23101 |
458.49 |
Dec 09 2015 |
12846 |
531.71 |
Dec 09 2015 |
20330 |
500.11 |
Dec 09 2015 |
16089 |
458.49 |
Dec 09 2015 |
23104 |
458.49 |
Dec 02 2015 |
12847 |
531.71 |
Dec 02 2015 |
20331 |
500.11 |
Dec 02 2015 |
16090 |
458.49 |
Dec 02 2015 |
23105 |
458.49 |
Nov 25 2015 |
12847 |
531.71 |
Nov 25 2015 |
20331 |
500.11 |
Nov 25 2015 |
16090 |
458.49 |
Nov 25 2015 |
23106 |
458.49 |
Nov 18 2015 |
12847 |
531.71 |
Nov 18 2015 |
20330 |
500.11 |
Nov 18 2015 |
16090 |
458.49 |
Nov 18 2015 |
23105 |
458.49 |
Nov 11 2015 |
12847 |
531.71 |
Nov 11 2015 |
20303 |
500.11 |
Nov 11 2015 |
16090 |
458.49 |
Nov 11 2015 |
23090 |
458.49 |
Nov 04 2015 |
12847 |
531.71 |
Nov 04 2015 |
20303 |
500.11 |
Nov 04 2015 |
16090 |
458.49 |
Nov 04 2015 |
23090 |
458.49 |
Oct 28 2015 |
12813 |
531.71 |
Oct 28 2015 |
20305 |
500.11 |
Oct 28 2015 |
16061 |
458.49 |
Oct 28 2015 |
23054 |
458.49 |
Oct 21 2015 |
12781 |
531.71 |
Oct 21 2015 |
20232 |
500.11 |
Oct 21 2015 |
16078 |
458.49 |
Oct 21 2015 |
23032 |
458.49 |
Oct 14 2015 |
12781 |
531.71 |
Oct 14 2015 |
20223 |
500.11 |
Oct 14 2015 |
16092 |
458.49 |
Oct 14 2015 |
23034 |
458.49 |
Oct 07 2015 |
12794 |
531.71 |
Oct 07 2015 |
20265 |
500.11 |
Oct 07 2015 |
16053 |
458.49 |
Oct 07 2015 |
23033 |
458.49 |
Sep 30 2015 |
12821 |
531.71 |
Sep 30 2015 |
20279 |
500.11 |
Sep 30 2015 |
16050 |
458.49 |
Sep 30 2015 |
23051 |
458.49 |
Sep 23 2015 |
12664 |
531.71 |
Sep 23 2015 |
20392 |
500.11 |
Sep 23 2015 |
16034 |
458.49 |
Sep 23 2015 |
23111 |
458.49 |
Sep 16 2015 |
12602 |
531.71 |
Sep 16 2015 |
20174 |
500.11 |
Sep 16 2015 |
16008 |
458.49 |
Sep 16 2015 |
22977 |
458.49 |
Sep 09 2015 |
12491 |
531.71 |
Sep 09 2015 |
20123 |
500.11 |
Sep 09 2015 |
15975 |
458.49 |
Sep 09 2015 |
22933 |
458.49 |
Sep 02 2015 |
12354 |
531.71 |
Sep 02 2015 |
20226 |
500.11 |
Sep 02 2015 |
17607 |
477.49 |
Sep 02 2015 |
26101 |
481.43 |
Aug 26 2015 |
12614 |
531.71 |
Aug 26 2015 |
20411 |
500.11 |
Aug 26 2015 |
18965 |
490.22 |
Aug 26 2015 |
27877 |
493.55 |
Aug 19 2015 |
12519 |
531.71 |
Aug 19 2015 |
20643 |
500.11 |
Aug 19 2015 |
19205 |
492.01 |
Aug 19 2015 |
26639 |
482.05 |
Aug 12 2015 |
12635 |
531.71 |
Aug 12 2015 |
20628 |
500.11 |
Aug 12 2015 |
19301 |
492.01 |
Aug 12 2015 |
26770 |
482.05 |
Aug 05 2015 |
12530 |
531.71 |
Aug 05 2015 |
20716 |
500.11 |
Aug 05 2015 |
19238 |
492.01 |
Aug 05 2015 |
26731 |
482.05 |
Jul 29 2015 |
12392 |
531.71 |
Jul 29 2015 |
20683 |
500.11 |
Jul 29 2015 |
19451 |
492.01 |
Jul 29 2015 |
26961 |
482.05 |
Jul 22 2015 |
12516 |
531.71 |
Jul 22 2015 |
20678 |
500.11 |
Jul 22 2015 |
19390 |
492.01 |
Jul 22 2015 |
27030 |
482.05 |
Jul 15 2015 |
12720 |
531.71 |
Jul 15 2015 |
20996 |
500.11 |
Jul 15 2015 |
19490 |
492.01 |
Jul 15 2015 |
27232 |
482.05 |
Jul 08 2015 |
12772 |
531.71 |
Jul 08 2015 |
21087 |
500.11 |
Jul 08 2015 |
19545 |
492.01 |
Jul 08 2015 |
27376 |
482.05 |
Jul 01 2015 |
14051 |
573.83 |
Jul 01 2015 |
23896 |
531.93 |
Jul 01 2015 |
19649 |
492.01 |
Jul 01 2015 |
27480 |
482.05 |
Jun 24 2015 |
14000 |
573.83 |
Jun 24 2015 |
23931 |
531.93 |
Jun 24 2015 |
19714 |
492.01 |
Jun 24 2015 |
27587 |
482.05 |
Jun 17 2015 |
13805 |
573.83 |
Jun 17 2015 |
23757 |
531.93 |
Jun 17 2015 |
19756 |
492.01 |
Jun 17 2015 |
27594 |
482.05 |
Jun 10 2015 |
13958 |
573.83 |
Jun 10 2015 |
24522 |
538.3 |
Jun 10 2015 |
19771 |
492.01 |
Jun 10 2015 |
27648 |
482.05 |
Jun 03 2015 |
13844 |
573.83 |
Jun 03 2015 |
24684 |
538.3 |
Jun 03 2015 |
19761 |
492.01 |
Jun 03 2015 |
27843 |
482.05 |
May 27 2015 |
13518 |
573.83 |
May 27 2015 |
24442 |
538.3 |
May 27 2015 |
19728 |
492.01 |
May 27 2015 |
27611 |
482.05 |
May 20 2015 |
13502 |
573.83 |
May 20 2015 |
24545 |
538.3 |
May 20 2015 |
19775 |
492.01 |
May 20 2015 |
27636 |
482.05 |
May 13 2015 |
13507 |
573.83 |
May 13 2015 |
24863 |
538.3 |
May 13 2015 |
20522 |
502.09 |
May 13 2015 |
27716 |
482.05 |
May 06 2015 |
12843 |
573.83 |
May 06 2015 |
24687 |
538.3 |
May 06 2015 |
20122 |
502.09 |
May 06 2015 |
27302 |
482.05 |
Apr 29 2015 |
13203 |
573.83 |
Apr 29 2015 |
25020 |
538.3 |
Apr 29 2015 |
20244 |
502.09 |
Apr 29 2015 |
27547 |
482.05 |
Apr 22 2015 |
13467 |
573.83 |
Apr 22 2015 |
25092 |
538.3 |
Apr 22 2015 |
20351 |
502.09 |
Apr 22 2015 |
27696 |
482.05 |
Apr 15 2015 |
12991 |
562.12 |
Apr 15 2015 |
25038 |
545.26 |
Apr 15 2015 |
21509 |
517.71 |
Apr 15 2015 |
28002 |
487.02 |
Apr 08 2015 |
13057 |
562.12 |
Apr 08 2015 |
25166 |
545.26 |
Apr 08 2015 |
21792 |
517.71 |
Apr 08 2015 |
28150 |
487.02 |
Apr 01 2015 |
13056 |
562.12 |
Apr 01 2015 |
25335 |
545.26 |
Apr 01 2015 |
22008 |
517.71 |
Apr 01 2015 |
28704 |
487.02 |
Mar 25 2015 |
12826 |
562.12 |
Mar 25 2015 |
24634 |
545.26 |
Mar 25 2015 |
21795 |
517.71 |
Mar 25 2015 |
27892 |
487.02 |
Mar 18 2015 |
13088 |
658.09 |
Mar 18 2015 |
24912 |
576.49 |
Mar 18 2015 |
20412 |
507.78 |
Mar 18 2015 |
33769 |
549.65 |
Mar 11 2015 |
13639 |
658.09 |
Mar 11 2015 |
25514 |
576.49 |
Mar 11 2015 |
20624 |
507.78 |
Mar 11 2015 |
34655 |
549.65 |
Mar 04 2015 |
13912 |
658.09 |
Mar 04 2015 |
25983 |
576.49 |
Mar 04 2015 |
20925 |
507.78 |
Mar 04 2015 |
35084 |
549.65 |
Feb 25 2015 |
13817 |
658.09 |
Feb 25 2015 |
25988 |
576.49 |
Feb 25 2015 |
20770 |
507.78 |
Feb 25 2015 |
35070 |
549.65 |
Feb 18 2015 |
13931 |
658.09 |
Feb 18 2015 |
26248 |
576.49 |
Feb 18 2015 |
20866 |
507.78 |
Feb 18 2015 |
35183 |
549.65 |
Feb 11 2015 |
14083 |
658.09 |
Feb 11 2015 |
26240 |
576.49 |
Feb 11 2015 |
20965 |
507.78 |
Feb 11 2015 |
35211 |
549.65 |
Feb 04 2015 |
14136 |
658.09 |
Feb 04 2015 |
26321 |
576.49 |
Feb 04 2015 |
20953 |
507.78 |
Feb 04 2015 |
35238 |
549.65 |
Jan 28 2015 |
14136 |
658.09 |
Jan 28 2015 |
26290 |
576.49 |
Jan 28 2015 |
20992 |
507.78 |
Jan 28 2015 |
35199 |
549.65 |
Jan 21 2015 |
14177 |
658.09 |
Jan 21 2015 |
26338 |
576.49 |
Jan 21 2015 |
20976 |
507.78 |
Jan 21 2015 |
35240 |
549.65 |
Jan 14 2015 |
14177 |
658.09 |
Jan 14 2015 |
26355 |
576.49 |
Jan 14 2015 |
20966 |
507.78 |
Jan 14 2015 |
35243 |
549.65 |
Jan 07 2015 |
14177 |
658.09 |
Jan 07 2015 |
26354 |
576.49 |
Jan 07 2015 |
20942 |
507.78 |
Jan 07 2015 |
35224 |
549.65 |
Dec 31 2014 |
14266 |
658.09 |
Dec 31 2014 |
26354 |
576.49 |
Dec 31 2014 |
20944 |
507.78 |
Dec 31 2014 |
35253 |
549.65 |
Dec 24 2014 |
14266 |
658.09 |
Dec 24 2014 |
26354 |
576.49 |
Dec 24 2014 |
20944 |
507.78 |
Dec 24 2014 |
35253 |
549.65 |
Dec 17 2014 |
14266 |
658.09 |
Dec 17 2014 |
26354 |
576.49 |
Dec 17 2014 |
20926 |
507.78 |
Dec 17 2014 |
35241 |
549.65 |
Dec 10 2014 |
14266 |
658.09 |
Dec 10 2014 |
26354 |
576.49 |
Dec 10 2014 |
20927 |
507.78 |
Dec 10 2014 |
35242 |
549.65 |
Dec 03 2014 |
14267 |
658.09 |
Dec 03 2014 |
26354 |
576.49 |
Dec 03 2014 |
20927 |
507.78 |
Dec 03 2014 |
35242 |
549.65 |
Nov 26 2014 |
14267 |
658.09 |
Nov 26 2014 |
26354 |
576.49 |
Nov 26 2014 |
20927 |
507.78 |
Nov 26 2014 |
35242 |
549.65 |
Nov 19 2014 |
14264 |
658.09 |
Nov 19 2014 |
26354 |
576.49 |
Nov 19 2014 |
20927 |
507.78 |
Nov 19 2014 |
35241 |
549.65 |
Nov 12 2014 |
14264 |
658.09 |
Nov 12 2014 |
26354 |
576.49 |
Nov 12 2014 |
20928 |
507.78 |
Nov 12 2014 |
35244 |
549.65 |
Nov 05 2014 |
14264 |
658.09 |
Nov 05 2014 |
26354 |
576.49 |
Nov 05 2014 |
20928 |
507.78 |
Nov 05 2014 |
35246 |
549.65 |
Oct 29 2014 |
14264 |
658.09 |
Oct 29 2014 |
26345 |
576.49 |
Oct 29 2014 |
20928 |
507.78 |
Oct 29 2014 |
35240 |
549.65 |
Oct 22 2014 |
14221 |
658.09 |
Oct 22 2014 |
26274 |
576.49 |
Oct 22 2014 |
20847 |
507.78 |
Oct 22 2014 |
35228 |
549.65 |
Oct 15 2014 |
14200 |
658.09 |
Oct 15 2014 |
26115 |
576.49 |
Oct 15 2014 |
20825 |
507.78 |
Oct 15 2014 |
35094 |
549.65 |
Oct 08 2014 |
14185 |
658.09 |
Oct 08 2014 |
26141 |
576.49 |
Oct 08 2014 |
20787 |
507.78 |
Oct 08 2014 |
35076 |
549.65 |
Oct 01 2014 |
14234 |
658.09 |
Oct 01 2014 |
26150 |
576.49 |
Oct 01 2014 |
20832 |
507.78 |
Oct 01 2014 |
35144 |
549.65 |
Sep 24 2014 |
14171 |
658.09 |
Sep 24 2014 |
26243 |
576.49 |
Sep 24 2014 |
20709 |
507.78 |
Sep 24 2014 |
35127 |
549.65 |
Sep 17 2014 |
14094 |
658.09 |
Sep 17 2014 |
25987 |
576.49 |
Sep 17 2014 |
20756 |
507.78 |
Sep 17 2014 |
35004 |
549.65 |
Sep 10 2014 |
14183 |
658.09 |
Sep 10 2014 |
25973 |
576.49 |
Sep 10 2014 |
20577 |
507.78 |
Sep 10 2014 |
35072 |
549.65 |
Sep 03 2014 |
14175 |
658.09 |
Sep 03 2014 |
26042 |
576.49 |
Sep 03 2014 |
21536 |
521.45 |
Sep 03 2014 |
31935 |
517.83 |
Aug 27 2014 |
13975 |
658.09 |
Aug 27 2014 |
25911 |
576.49 |
Aug 27 2014 |
21914 |
524.41 |
Aug 27 2014 |
30064 |
501 |
Aug 20 2014 |
13967 |
658.09 |
Aug 20 2014 |
25859 |
576.49 |
Aug 20 2014 |
21799 |
524.41 |
Aug 20 2014 |
30090 |
501 |
Aug 13 2014 |
13937 |
658.09 |
Aug 13 2014 |
25775 |
576.49 |
Aug 13 2014 |
21310 |
515.72 |
Aug 13 2014 |
29833 |
498.89 |
Aug 06 2014 |
13803 |
658.09 |
Aug 06 2014 |
26030 |
576.49 |
Aug 06 2014 |
21412 |
515.72 |
Aug 06 2014 |
29983 |
498.89 |
Jul 30 2014 |
14019 |
658.09 |
Jul 30 2014 |
26121 |
576.49 |
Jul 30 2014 |
21844 |
521.7 |
Jul 30 2014 |
30217 |
498.89 |
Jul 23 2014 |
13788 |
658.09 |
Jul 23 2014 |
25908 |
576.49 |
Jul 23 2014 |
21230 |
516.62 |
Jul 23 2014 |
30423 |
501.96 |
Jul 16 2014 |
13898 |
658.09 |
Jul 16 2014 |
26149 |
576.49 |
Jul 16 2014 |
21192 |
516.62 |
Jul 16 2014 |
30405 |
501.96 |
Jul 09 2014 |
26272 |
576.49 |
Jul 09 2014 |
21363 |
516.62 |
Jul 09 2014 |
30472 |
501.96 |
Jul 02 2014 |
25446 |
557.4 |
Jul 02 2014 |
19595 |
492.06 |
Jul 02 2014 |
30711 |
501.96 |
Jun 25 2014 |
25559 |
557.4 |
Jun 25 2014 |
19755 |
492.06 |
Jun 25 2014 |
30841 |
501.96 |
Jun 18 2014 |
25638 |
557.4 |
Jun 18 2014 |
19887 |
492.06 |
Jun 18 2014 |
30879 |
501.96 |
Jun 11 2014 |
23655 |
528.17 |
Jun 11 2014 |
20780 |
502.59 |
Jun 11 2014 |
29874 |
493.58 |
Jun 04 2014 |
23881 |
528.17 |
Jun 04 2014 |
21190 |
502.59 |
Jun 04 2014 |
30150 |
493.58 |
May 28 2014 |
23652 |
528.17 |
May 28 2014 |
21142 |
502.59 |
May 28 2014 |
30016 |
493.58 |
May 21 2014 |
23724 |
528.17 |
May 21 2014 |
21229 |
502.59 |
May 21 2014 |
30144 |
493.58 |
May 14 2014 |
23864 |
528.17 |
May 14 2014 |
20189 |
488.89 |
May 14 2014 |
27393 |
473.57 |
May 07 2014 |
23270 |
528.17 |
May 07 2014 |
17389 |
462.37 |
May 07 2014 |
24875 |
458.03 |
Apr 30 2014 |
23943 |
528.17 |
Apr 30 2014 |
17964 |
462.37 |
Apr 30 2014 |
25493 |
458.03 |
Apr 23 2014 |
24448 |
528.17 |
Apr 23 2014 |
18187 |
462.37 |
Apr 23 2014 |
25823 |
458.03 |
Apr 16 2014 |
24393 |
528.17 |
Apr 16 2014 |
18045 |
462.37 |
Apr 16 2014 |
25642 |
458.03 |
Apr 09 2014 |
25255 |
528.17 |
Apr 09 2014 |
18235 |
462.37 |
Apr 09 2014 |
26045 |
458.03 |
Apr 02 2014 |
25206 |
528.17 |
Apr 02 2014 |
16801 |
445.98 |
Apr 02 2014 |
25605 |
458.03 |
Mar 26 2014 |
24705 |
528.17 |
Mar 26 2014 |
17855 |
452.92 |
Mar 26 2014 |
24129 |
448.58 |
Mar 19 2014 |
24617 |
528.17 |
Mar 19 2014 |
17965 |
452.92 |
Mar 19 2014 |
24076 |
448.58 |
Mar 12 2014 |
24593 |
528.17 |
Mar 12 2014 |
17537 |
448.85 |
Mar 12 2014 |
24077 |
448.58 |
Mar 05 2014 |
24082 |
528.17 |
Mar 05 2014 |
17542 |
448.85 |
Mar 05 2014 |
23955 |
448.58 |
Feb 26 2014 |
23947 |
528.17 |
Feb 26 2014 |
17565 |
448.85 |
Feb 26 2014 |
23907 |
448.58 |
Feb 19 2014 |
24053 |
528.17 |
Feb 19 2014 |
17582 |
448.85 |
Feb 19 2014 |
23953 |
448.58 |
Feb 12 2014 |
23994 |
528.17 |
Feb 12 2014 |
17570 |
448.85 |
Feb 12 2014 |
23897 |
448.58 |
Feb 05 2014 |
24026 |
528.17 |
Feb 05 2014 |
17722 |
448.85 |
Feb 05 2014 |
24016 |
448.58 |
Jan 29 2014 |
23861 |
528.17 |
Jan 29 2014 |
17849 |
448.85 |
Jan 29 2014 |
24033 |
448.58 |
Jan 22 2014 |
23739 |
528.17 |
Jan 22 2014 |
17800 |
448.85 |
Jan 22 2014 |
23935 |
448.58 |
Jan 15 2014 |
23756 |
528.17 |
Jan 15 2014 |
17849 |
448.85 |
Jan 15 2014 |
23977 |
448.58 |
Jan 08 2014 |
23616 |
528.17 |
Jan 08 2014 |
17871 |
448.85 |
Jan 08 2014 |
23895 |
448.58 |
Jan 01 2014 |
23616 |
528.17 |
Jan 01 2014 |
17878 |
448.85 |
Jan 01 2014 |
23900 |
448.58 |
Dec 25 2013 |
23616 |
528.17 |
Dec 25 2013 |
17878 |
448.85 |
Dec 25 2013 |
23905 |
448.58 |
Dec 18 2013 |
23616 |
528.17 |
Dec 18 2013 |
17878 |
448.85 |
Dec 18 2013 |
23905 |
448.58 |
Dec 11 2013 |
23617 |
528.17 |
Dec 11 2013 |
17878 |
448.85 |
Dec 11 2013 |
23906 |
448.58 |
Dec 04 2013 |
23618 |
528.17 |
Dec 04 2013 |
17878 |
448.85 |
Dec 04 2013 |
23907 |
448.58 |
Nov 27 2013 |
23618 |
528.17 |
Nov 27 2013 |
17878 |
448.85 |
Nov 27 2013 |
23907 |
448.58 |
Nov 20 2013 |
23618 |
528.17 |
Nov 20 2013 |
17878 |
448.85 |
Nov 20 2013 |
23908 |
448.58 |
Nov 13 2013 |
23619 |
528.17 |
Nov 13 2013 |
17880 |
448.85 |
Nov 13 2013 |
23909 |
448.58 |
Nov 06 2013 |
23619 |
528.17 |
Nov 06 2013 |
17880 |
448.85 |
Nov 06 2013 |
23909 |
448.58 |
Oct 30 2013 |
23619 |
528.17 |
Oct 30 2013 |
17878 |
448.85 |
Oct 30 2013 |
23907 |
448.58 |
Oct 23 2013 |
23609 |
528.17 |
Oct 23 2013 |
17879 |
448.85 |
Oct 23 2013 |
23903 |
448.58 |
Oct 16 2013 |
23608 |
528.17 |
Oct 16 2013 |
17842 |
448.85 |
Oct 16 2013 |
23883 |
448.58 |
Oct 09 2013 |
23286 |
528.17 |
Oct 09 2013 |
17842 |
448.85 |
Oct 09 2013 |
23721 |
448.58 |
Oct 02 2013 |
23385 |
528.17 |
Oct 02 2013 |
17836 |
448.85 |
Oct 02 2013 |
23768 |
448.58 |
Sep 25 2013 |
23380 |
528.17 |
Sep 25 2013 |
17752 |
448.85 |
Sep 25 2013 |
23707 |
448.58 |
Sep 18 2013 |
23177 |
528.17 |
Sep 18 2013 |
17655 |
448.85 |
Sep 18 2013 |
23485 |
448.58 |
Sep 11 2013 |
23111 |
528.17 |
Sep 11 2013 |
17565 |
448.85 |
Sep 11 2013 |
23325 |
448.58 |
Sep 04 2013 |
23303 |
528.17 |
Sep 04 2013 |
17545 |
448.85 |
Sep 04 2013 |
23515 |
448.85 |
Aug 28 2013 |
23140 |
528.17 |
Aug 28 2013 |
17522 |
448.85 |
Aug 28 2013 |
23442 |
448.85 |
Aug 21 2013 |
23232 |
528.17 |
Aug 21 2013 |
17593 |
448.85 |
Aug 21 2013 |
23582 |
448.85 |
Aug 14 2013 |
23244 |
528.17 |
Aug 14 2013 |
17433 |
446.21 |
Aug 14 2013 |
22926 |
446.21 |
Aug 07 2013 |
23206 |
528.17 |
Aug 07 2013 |
17651 |
446.21 |
Aug 07 2013 |
23162 |
446.21 |
Jul 31 2013 |
23660 |
528.17 |
Jul 31 2013 |
17792 |
446.21 |
Jul 31 2013 |
23428 |
446.21 |
Jul 24 2013 |
23543 |
528.17 |
Jul 24 2013 |
17955 |
446.21 |
Jul 24 2013 |
23550 |
446.21 |
Jul 17 2013 |
23586 |
528.17 |
Jul 17 2013 |
18040 |
446.21 |
Jul 17 2013 |
23652 |
446.21 |
Jul 10 2013 |
23776 |
528.17 |
Jul 10 2013 |
18217 |
446.21 |
Jul 10 2013 |
23910 |
446.21 |
Jul 03 2013 |
23724 |
528.17 |
Jul 03 2013 |
18377 |
446.21 |
Jul 03 2013 |
23918 |
446.21 |
Jun 26 2013 |
23622 |
528.17 |
Jun 26 2013 |
18676 |
446.21 |
Jun 26 2013 |
24127 |
446.21 |
Jun 19 2013 |
23842 |
528.17 |
Jun 19 2013 |
18862 |
446.21 |
Jun 19 2013 |
24096 |
446.21 |
Jun 12 2013 |
18929 |
446.21 |
Jun 12 2013 |
24375 |
446.21 |
Jun 05 2013 |
18685 |
446.21 |
Jun 05 2013 |
24171 |
446.21 |
May 29 2013 |
18726 |
446.21 |
May 29 2013 |
24189 |
446.21 |
May 22 2013 |
20017 |
454.89 |
May 22 2013 |
25976 |
454.89 |
May 15 2013 |
20125 |
454.89 |
May 15 2013 |
25990 |
454.89 |
May 08 2013 |
20160 |
456 |
May 08 2013 |
26106 |
456 |
May 01 2013 |
20275 |
456 |
May 01 2013 |
26304 |
456 |
Apr 24 2013 |
20261 |
456 |
Apr 24 2013 |
26149 |
456 |
Apr 17 2013 |
20230 |
456 |
Apr 17 2013 |
26262 |
456 |
Apr 10 2013 |
21421 |
470.95 |
Apr 10 2013 |
28331 |
470.95 |
Apr 03 2013 |
21239 |
470.95 |
Apr 03 2013 |
28225 |
470.95 |
Mar 27 2013 |
21270 |
470.95 |
Mar 27 2013 |
28354 |
470.95 |
Mar 20 2013 |
20917 |
470.95 |
Mar 20 2013 |
28263 |
470.95 |
Mar 13 2013 |
27202 |
464.33 |
Oct 19 2012 |
18186 |
464.33 |
Oct 19 2012 |
26303 |
464.33 |
Sep 23 2012 |
18031 |
464.33 |
Sep 23 2012 |
26026 |
464.33 |
Aug 31 2012 |
17533 |
464.33 |
Aug 31 2012 |
25413 |
464.33 |