| Apr 26 2024 |
7435 |
457.27 |
| Apr 26 2024 |
10789 |
457.27 |
| Apr 24 2024 |
7417 |
457.27 |
| Apr 24 2024 |
10785 |
457.27 |
| Apr 17 2024 |
5767 |
426 |
| Apr 17 2024 |
8208 |
426 |
| Apr 10 2024 |
5799 |
426 |
| Apr 10 2024 |
8231 |
426 |
| Apr 03 2024 |
5543 |
433.15 |
| Apr 03 2024 |
11114 |
433.15 |
| Mar 27 2024 |
5622 |
433.15 |
| Mar 27 2024 |
11129 |
433.15 |
| Mar 21 2024 |
5681 |
433.15 |
| Mar 21 2024 |
11128 |
433.15 |
| Mar 14 2024 |
5514 |
433.15 |
| Mar 14 2024 |
11005 |
433.15 |
| Mar 07 2024 |
5294 |
424.71 |
| Mar 07 2024 |
10530 |
424.71 |
| Feb 29 2024 |
5405 |
424.71 |
| Feb 29 2024 |
10601 |
424.71 |
| Feb 22 2024 |
5386 |
424.71 |
| Feb 22 2024 |
10548 |
424.71 |
| Feb 15 2024 |
5392 |
424.71 |
| Feb 15 2024 |
10534 |
424.71 |
| Feb 08 2024 |
5375 |
424.71 |
| Feb 08 2024 |
10499 |
424.71 |
| Feb 01 2024 |
5202 |
424.71 |
| Feb 01 2024 |
10383 |
424.71 |
| Jan 25 2024 |
5178 |
424.71 |
| Jan 25 2024 |
10367 |
424.71 |
| Jan 18 2024 |
5178 |
424.71 |
| Jan 18 2024 |
10361 |
424.71 |
| Jan 11 2024 |
5178 |
424.71 |
| Jan 11 2024 |
10362 |
424.71 |
| Jan 04 2024 |
5178 |
424.71 |
| Jan 04 2024 |
10351 |
424.71 |
| Dec 28 2023 |
5178 |
424.71 |
| Dec 28 2023 |
10347 |
424.71 |
| Dec 21 2023 |
5178 |
424.71 |
| Dec 21 2023 |
10347 |
424.71 |
| Dec 14 2023 |
5178 |
424.71 |
| Dec 14 2023 |
10344 |
424.71 |
| Dec 07 2023 |
5178 |
424.71 |
| Dec 07 2023 |
10345 |
424.71 |
| Nov 30 2023 |
5162 |
424.71 |
| Nov 30 2023 |
10342 |
424.71 |
| Nov 23 2023 |
5161 |
424.71 |
| Nov 23 2023 |
10340 |
424.71 |
| Nov 16 2023 |
5161 |
424.71 |
| Nov 16 2023 |
10336 |
424.71 |
| Nov 09 2023 |
5162 |
424.71 |
| Nov 09 2023 |
10325 |
424.71 |
| Nov 02 2023 |
5162 |
424.71 |
| Nov 02 2023 |
10325 |
424.71 |
| Oct 26 2023 |
5066 |
424.71 |
| Oct 26 2023 |
10292 |
424.71 |
| Oct 19 2023 |
5099 |
424.71 |
| Oct 19 2023 |
10244 |
424.71 |
| Oct 12 2023 |
5096 |
424.71 |
| Oct 12 2023 |
10241 |
424.71 |
| Oct 05 2023 |
5094 |
424.71 |
| Oct 05 2023 |
10096 |
424.71 |
| Sep 28 2023 |
5208 |
424.71 |
| Sep 28 2023 |
10203 |
424.71 |
| Sep 21 2023 |
5188 |
424.71 |
| Sep 21 2023 |
10190 |
424.71 |
| Sep 14 2023 |
5243 |
424.71 |
| Sep 14 2023 |
10220 |
424.71 |
| Sep 07 2023 |
5275 |
424.71 |
| Sep 07 2023 |
10265 |
424.71 |
| Aug 31 2023 |
5278 |
424.71 |
| Aug 31 2023 |
10306 |
424.71 |
| Aug 24 2023 |
5310 |
424.71 |
| Aug 24 2023 |
10210 |
424.71 |
| Aug 17 2023 |
5291 |
424.71 |
| Aug 17 2023 |
10268 |
424.71 |
| Aug 10 2023 |
5307 |
424.71 |
| Aug 10 2023 |
10287 |
424.71 |
| Aug 03 2023 |
5248 |
424.71 |
| Aug 03 2023 |
10263 |
424.71 |
| Jul 27 2023 |
5271 |
424.71 |
| Jul 27 2023 |
10262 |
424.71 |
| Jul 20 2023 |
5308 |
424.71 |
| Jul 20 2023 |
10195 |
424.71 |
| Jul 13 2023 |
5287 |
424.71 |
| Jul 13 2023 |
10209 |
424.71 |
| Jul 06 2023 |
5338 |
424.71 |
| Jul 06 2023 |
10234 |
424.71 |
| Jun 29 2023 |
5313 |
424.71 |
| Jun 29 2023 |
10214 |
424.71 |
| Jun 22 2023 |
5329 |
424.71 |
| Jun 22 2023 |
10187 |
424.71 |
| Jun 15 2023 |
5328 |
424.71 |
| Jun 15 2023 |
10227 |
424.71 |
| Jun 08 2023 |
5378 |
424.71 |
| Jun 08 2023 |
10293 |
424.71 |
| Jun 01 2023 |
5452 |
424.71 |
| Jun 01 2023 |
10319 |
424.71 |
| May 25 2023 |
5372 |
424.71 |
| May 25 2023 |
10230 |
424.71 |
| May 18 2023 |
5350 |
424.71 |
| May 18 2023 |
10177 |
424.71 |
| May 11 2023 |
5306 |
424.71 |
| May 11 2023 |
10157 |
424.71 |
| May 04 2023 |
5181 |
424.71 |
| May 04 2023 |
10003 |
424.71 |
| Apr 27 2023 |
5108 |
424.71 |
| Apr 27 2023 |
9897 |
424.71 |
| Apr 20 2023 |
5057 |
424.71 |
| Apr 20 2023 |
9830 |
424.71 |
| Apr 13 2023 |
5011 |
424.71 |
| Apr 13 2023 |
9796 |
424.71 |
| Apr 06 2023 |
4949 |
424.71 |
| Apr 06 2023 |
9739 |
424.71 |
| Mar 30 2023 |
4888 |
424.71 |
| Mar 30 2023 |
9704 |
424.71 |
| Mar 23 2023 |
4841 |
424.71 |
| Mar 23 2023 |
9653 |
424.71 |
| Mar 16 2023 |
4796 |
424.71 |
| Mar 16 2023 |
9606 |
424.71 |
| Mar 09 2023 |
4632 |
424.71 |
| Mar 09 2023 |
9492 |
424.71 |
| Mar 02 2023 |
4601 |
424.71 |
| Mar 02 2023 |
9456 |
424.71 |
| Feb 23 2023 |
4620 |
424.71 |
| Feb 23 2023 |
9461 |
424.71 |
| Feb 16 2023 |
4525 |
424.71 |
| Feb 16 2023 |
9354 |
424.71 |
| Feb 09 2023 |
4526 |
424.71 |
| Feb 09 2023 |
9345 |
424.71 |
| Feb 02 2023 |
4526 |
424.71 |
| Feb 02 2023 |
9321 |
424.71 |
| Jan 26 2023 |
4524 |
424.71 |
| Jan 26 2023 |
9305 |
424.71 |
| Jan 19 2023 |
4524 |
424.71 |
| Jan 19 2023 |
9294 |
424.71 |
| Jan 12 2023 |
4524 |
424.71 |
| Jan 12 2023 |
9294 |
424.71 |
| Jan 05 2023 |
4524 |
424.71 |
| Jan 05 2023 |
9296 |
424.71 |
| Dec 29 2022 |
4524 |
424.71 |
| Dec 29 2022 |
9296 |
424.71 |
| Dec 22 2022 |
4524 |
424.71 |
| Dec 22 2022 |
9296 |
424.71 |
| Dec 15 2022 |
4508 |
424.71 |
| Dec 15 2022 |
9287 |
424.71 |
| Dec 08 2022 |
4508 |
424.71 |
| Dec 08 2022 |
9281 |
424.71 |
| Dec 01 2022 |
4508 |
424.71 |
| Dec 01 2022 |
9281 |
424.71 |
| Nov 24 2022 |
4508 |
424.71 |
| Nov 24 2022 |
9281 |
424.71 |
| Nov 17 2022 |
4490 |
424.71 |
| Nov 17 2022 |
9270 |
424.71 |
| Nov 10 2022 |
4491 |
424.71 |
| Nov 10 2022 |
9271 |
424.71 |
| Nov 03 2022 |
4491 |
424.71 |
| Nov 03 2022 |
9244 |
424.71 |
| Oct 27 2022 |
4491 |
424.71 |
| Oct 27 2022 |
9233 |
424.71 |
| Oct 20 2022 |
4497 |
424.71 |
| Oct 20 2022 |
9242 |
424.71 |
| Oct 13 2022 |
4495 |
424.71 |
| Oct 13 2022 |
9232 |
424.71 |
| Oct 06 2022 |
4498 |
424.71 |
| Oct 06 2022 |
9238 |
424.71 |
| Sep 29 2022 |
4490 |
424.71 |
| Sep 29 2022 |
9242 |
424.71 |
| Sep 22 2022 |
4479 |
424.71 |
| Sep 22 2022 |
9225 |
424.71 |
| Sep 15 2022 |
4471 |
424.71 |
| Sep 15 2022 |
9216 |
424.71 |
| Sep 08 2022 |
4480 |
424.71 |
| Sep 08 2022 |
9185 |
424.71 |
| Sep 01 2022 |
4446 |
424.71 |
| Sep 01 2022 |
9079 |
424.71 |
| Aug 25 2022 |
4412 |
424.71 |
| Aug 25 2022 |
8992 |
424.71 |
| Aug 18 2022 |
4355 |
424.71 |
| Aug 18 2022 |
8934 |
424.71 |
| Aug 11 2022 |
4337 |
424.71 |
| Aug 11 2022 |
8857 |
424.71 |
| Aug 04 2022 |
4301 |
424.71 |
| Aug 04 2022 |
8832 |
424.71 |
| Jul 28 2022 |
4243 |
424.71 |
| Jul 28 2022 |
8734 |
424.71 |
| Jul 21 2022 |
4224 |
424.71 |
| Jul 21 2022 |
8635 |
424.71 |
| Jul 14 2022 |
4205 |
424.71 |
| Jul 14 2022 |
8620 |
424.71 |
| Jul 07 2022 |
3853 |
413.86 |
| Jul 07 2022 |
7987 |
413.86 |
| Jun 30 2022 |
3815 |
413.86 |
| Jun 30 2022 |
7958 |
413.86 |
| Jun 23 2022 |
3806 |
413.86 |
| Jun 23 2022 |
7944 |
413.86 |
| Jun 16 2022 |
3751 |
413.86 |
| Jun 16 2022 |
7768 |
413.86 |
| Jun 09 2022 |
3701 |
413.86 |
| Jun 09 2022 |
7649 |
413.86 |
| Jun 02 2022 |
3614 |
413.86 |
| Jun 02 2022 |
7449 |
413.86 |
| May 26 2022 |
3557 |
413.86 |
| May 26 2022 |
7309 |
413.86 |
| May 19 2022 |
4079 |
423.43 |
| May 19 2022 |
5297 |
423.43 |
| May 12 2022 |
4063 |
423.43 |
| May 12 2022 |
5265 |
423.43 |
| May 05 2022 |
2998 |
399.41 |
| May 05 2022 |
3816 |
399.41 |
| Apr 28 2022 |
3151 |
399.41 |
| Apr 28 2022 |
4012 |
399.41 |
| Apr 21 2022 |
2943 |
399.41 |
| Apr 21 2022 |
3752 |
399.41 |
| Apr 14 2022 |
2968 |
399.41 |
| Apr 14 2022 |
3770 |
399.41 |
| Apr 07 2022 |
2981 |
399.41 |
| Apr 07 2022 |
3783 |
399.41 |
| Mar 31 2022 |
2995 |
399.41 |
| Mar 31 2022 |
3689 |
399.41 |
| Mar 24 2022 |
2948 |
399.41 |
| Mar 24 2022 |
3682 |
399.41 |
| Mar 17 2022 |
2946 |
399.41 |
| Mar 17 2022 |
3685 |
399.41 |
| Mar 03 2022 |
3594 |
420 |
| Mar 03 2022 |
4483 |
420 |
| Feb 24 2022 |
3374 |
420 |
| Feb 24 2022 |
4405 |
420 |
| Feb 17 2022 |
3061 |
420 |
| Feb 17 2022 |
3912 |
420 |
| Feb 10 2022 |
3074 |
420 |
| Feb 10 2022 |
3836 |
420 |
| Feb 03 2022 |
3102 |
420 |
| Feb 03 2022 |
3854 |
420 |
| Jan 27 2022 |
3106 |
420 |
| Jan 27 2022 |
3868 |
420 |
| Jan 20 2022 |
3116 |
420 |
| Jan 20 2022 |
3859 |
420 |
| Jan 13 2022 |
3116 |
420 |
| Jan 13 2022 |
3873 |
420 |
| Jan 06 2022 |
3116 |
420 |
| Jan 06 2022 |
3874 |
420 |
| Dec 30 2021 |
3119 |
420 |
| Dec 30 2021 |
3879 |
420 |
| Dec 23 2021 |
3119 |
420 |
| Dec 23 2021 |
3879 |
420 |
| Dec 16 2021 |
3119 |
420 |
| Dec 16 2021 |
3879 |
420 |
| Dec 09 2021 |
3119 |
420 |
| Dec 09 2021 |
3879 |
420 |
| Dec 02 2021 |
3119 |
420 |
| Dec 02 2021 |
3879 |
420 |
| Nov 25 2021 |
3119 |
420 |
| Nov 25 2021 |
3879 |
420 |
| Nov 18 2021 |
3119 |
420 |
| Nov 18 2021 |
3880 |
420 |
| Nov 11 2021 |
3120 |
420 |
| Nov 11 2021 |
3881 |
420 |
| Nov 04 2021 |
3123 |
420 |
| Nov 04 2021 |
3923 |
420 |
| Oct 28 2021 |
3123 |
420 |
| Oct 28 2021 |
3924 |
420 |
| Oct 21 2021 |
3123 |
420 |
| Oct 21 2021 |
3941 |
420 |
| Oct 14 2021 |
3115 |
420 |
| Oct 14 2021 |
3938 |
420 |
| Oct 07 2021 |
3123 |
420 |
| Oct 07 2021 |
3945 |
420 |
| Sep 30 2021 |
3129 |
420 |
| Sep 30 2021 |
3902 |
420 |
| Sep 23 2021 |
3176 |
420 |
| Sep 23 2021 |
3908 |
420 |
| Sep 16 2021 |
3133 |
420 |
| Sep 16 2021 |
3878 |
420 |
| Sep 09 2021 |
3158 |
420 |
| Sep 09 2021 |
3874 |
420 |
| Sep 02 2021 |
3247 |
420 |
| Sep 02 2021 |
3925 |
420 |
| Aug 26 2021 |
3274 |
420 |
| Aug 26 2021 |
3846 |
420 |
| Aug 19 2021 |
3300 |
420 |
| Aug 19 2021 |
3902 |
420 |
| Aug 12 2021 |
3281 |
420 |
| Aug 12 2021 |
3912 |
420 |
| Aug 05 2021 |
3320 |
420 |
| Aug 05 2021 |
3883 |
420 |
| Jul 29 2021 |
3364 |
420 |
| Jul 29 2021 |
3896 |
420 |
| Jul 22 2021 |
3288 |
420 |
| Jul 22 2021 |
3724 |
420 |
| Jul 15 2021 |
3429 |
420 |
| Jul 15 2021 |
3698 |
420 |
| Jul 08 2021 |
3386 |
420 |
| Jul 08 2021 |
3620 |
420 |
| Jul 01 2021 |
3399 |
420 |
| Jul 01 2021 |
3593 |
420 |
| Jun 24 2021 |
3420 |
420 |
| Jun 24 2021 |
3544 |
420 |
| Jun 17 2021 |
3344 |
420 |
| Jun 17 2021 |
3396 |
420 |
| Jun 10 2021 |
3290 |
420 |
| Jun 10 2021 |
3200 |
420 |
| Jun 03 2021 |
2977 |
420 |
| May 27 2021 |
3207 |
420 |
| May 27 2021 |
3025 |
420 |
| May 07 2021 |
9062 |
420 |
| Mar 05 2021 |
1253 |
420 |
| Mar 05 2021 |
2152 |
420 |
| Feb 26 2021 |
1481 |
420 |
| Feb 26 2021 |
2489 |
420 |
| Feb 19 2021 |
1843 |
420 |
| Feb 19 2021 |
2782 |
420 |
| Feb 12 2021 |
2003 |
420 |
| Feb 12 2021 |
2991 |
420 |
| Feb 05 2021 |
2104 |
420 |
| Feb 05 2021 |
3146 |
420 |
| Jan 29 2021 |
2169 |
420 |
| Jan 29 2021 |
3225 |
420 |
| Jan 22 2021 |
2231 |
420 |
| Jan 22 2021 |
3279 |
420 |
| Jan 15 2021 |
2231 |
420 |
| Jan 15 2021 |
3326 |
420 |
| Jan 08 2021 |
2231 |
420 |
| Jan 08 2021 |
3317 |
420 |
| Jan 01 2021 |
2231 |
420 |
| Jan 01 2021 |
3286 |
420 |
| Dec 25 2020 |
2231 |
420 |
| Dec 25 2020 |
3287 |
420 |
| Dec 18 2020 |
2231 |
420 |
| Dec 18 2020 |
3287 |
420 |
| Dec 11 2020 |
2231 |
420 |
| Dec 11 2020 |
3282 |
420 |
| Dec 04 2020 |
2231 |
420 |
| Dec 04 2020 |
3264 |
420 |
| Nov 27 2020 |
2231 |
420 |
| Nov 27 2020 |
3264 |
420 |
| Nov 20 2020 |
2231 |
420 |
| Nov 20 2020 |
3264 |
420 |
| Nov 13 2020 |
2231 |
420 |
| Nov 13 2020 |
3264 |
420 |
| Nov 06 2020 |
2231 |
420 |
| Nov 06 2020 |
3315 |
420 |
| Oct 30 2020 |
2226 |
420 |
| Oct 30 2020 |
3264 |
420 |
| Oct 23 2020 |
2132 |
420 |
| Oct 23 2020 |
3223 |
420 |
| Oct 16 2020 |
2137 |
420 |
| Oct 16 2020 |
3225 |
420 |
| Oct 09 2020 |
2139 |
420 |
| Oct 09 2020 |
3210 |
420 |
| Oct 02 2020 |
2038 |
420 |
| Oct 02 2020 |
3011 |
420 |
| Sep 25 2020 |
2009 |
420 |
| Sep 25 2020 |
3046 |
420 |
| Sep 18 2020 |
2011 |
420 |
| Sep 18 2020 |
3045 |
420 |
| Sep 11 2020 |
1897 |
420 |
| Sep 11 2020 |
2879 |
420 |
| Sep 04 2020 |
2184 |
420 |
| Sep 04 2020 |
3253 |
420 |
| Aug 28 2020 |
2367 |
420 |
| Aug 28 2020 |
3537 |
420 |
| Aug 21 2020 |
2534 |
420 |
| Aug 21 2020 |
3854 |
420 |
| Aug 14 2020 |
2597 |
420 |
| Aug 14 2020 |
3968 |
420 |
| Aug 07 2020 |
2825 |
420 |
| Aug 07 2020 |
4265 |
420 |
| Jul 31 2020 |
2988 |
420 |
| Jul 31 2020 |
4509 |
420 |
| Jul 24 2020 |
3112 |
420 |
| Jul 24 2020 |
4808 |
420 |
| Jul 17 2020 |
3360 |
420 |
| Jul 17 2020 |
5057 |
420 |
| Jul 10 2020 |
3486 |
420 |
| Jul 10 2020 |
5336 |
420 |
| Jul 03 2020 |
3568 |
420 |
| Jul 03 2020 |
5387 |
420 |
| Jun 26 2020 |
3772 |
420 |
| Jun 26 2020 |
5708 |
420 |
| Jun 19 2020 |
3881 |
420 |
| Jun 19 2020 |
5964 |
420 |
| Jun 12 2020 |
4031 |
420 |
| Jun 12 2020 |
6143 |
420 |
| Jun 05 2020 |
4106 |
420 |
| Jun 05 2020 |
6332 |
420 |
| May 29 2020 |
4253 |
420 |
| May 29 2020 |
6555 |
420 |
| May 22 2020 |
4430 |
420 |
| May 22 2020 |
6826 |
420 |
| May 15 2020 |
4629 |
420 |
| May 15 2020 |
7069 |
420 |
| May 08 2020 |
4735 |
420 |
| May 08 2020 |
7226 |
420 |
| May 01 2020 |
5029 |
420 |
| May 01 2020 |
7660 |
420 |
| Apr 24 2020 |
5216 |
420 |
| Apr 24 2020 |
8129 |
420 |
| Apr 17 2020 |
5435 |
420 |
| Apr 17 2020 |
8332 |
420 |
| Apr 10 2020 |
3794 |
440.01 |
| Apr 10 2020 |
4657 |
408.6 |
| Apr 10 2020 |
9884 |
463.79 |
| Apr 10 2020 |
9377 |
427 |
| Apr 03 2020 |
4057 |
440.01 |
| Apr 03 2020 |
3954 |
397.2 |
| Apr 03 2020 |
10102 |
463.79 |
| Apr 03 2020 |
10096 |
430.49 |
| Mar 27 2020 |
4336 |
440.01 |
| Mar 27 2020 |
6739 |
426.89 |
| Mar 27 2020 |
10310 |
463.79 |
| Mar 27 2020 |
11556 |
439.19 |
| Mar 20 2020 |
4418 |
440.01 |
| Mar 20 2020 |
8974 |
449.18 |
| Mar 20 2020 |
10481 |
463.79 |
| Mar 20 2020 |
13566 |
452.83 |
| Mar 13 2020 |
4354 |
440.01 |
| Mar 13 2020 |
8462 |
441.76 |
| Mar 13 2020 |
10562 |
463.79 |
| Mar 13 2020 |
12788 |
446.16 |
| Mar 06 2020 |
4425 |
440.01 |
| Mar 06 2020 |
8625 |
441.97 |
| Mar 06 2020 |
10638 |
463.79 |
| Mar 06 2020 |
11530 |
435.97 |
| Feb 28 2020 |
4582 |
440.01 |
| Feb 28 2020 |
8695 |
441.97 |
| Feb 28 2020 |
10630 |
463.79 |
| Feb 28 2020 |
11569 |
435.97 |
| Feb 21 2020 |
4433 |
440.01 |
| Feb 21 2020 |
8531 |
441.97 |
| Feb 21 2020 |
10477 |
463.79 |
| Feb 21 2020 |
11442 |
435.97 |
| Feb 14 2020 |
4489 |
440.01 |
| Feb 14 2020 |
8562 |
441.97 |
| Feb 14 2020 |
10526 |
463.79 |
| Feb 14 2020 |
11475 |
435.97 |
| Feb 07 2020 |
4549 |
440.01 |
| Feb 07 2020 |
8545 |
441.97 |
| Feb 07 2020 |
10465 |
463.79 |
| Feb 07 2020 |
11392 |
435.97 |
| Jan 31 2020 |
4555 |
440.01 |
| Jan 31 2020 |
8609 |
441.97 |
| Jan 31 2020 |
10481 |
463.79 |
| Jan 31 2020 |
11419 |
435.97 |
| Jan 24 2020 |
4553 |
440.01 |
| Jan 24 2020 |
8602 |
441.97 |
| Jan 24 2020 |
10507 |
463.79 |
| Jan 24 2020 |
11412 |
435.97 |
| Jan 17 2020 |
4553 |
440.01 |
| Jan 17 2020 |
8607 |
441.97 |
| Jan 17 2020 |
10419 |
463.79 |
| Jan 17 2020 |
11354 |
435.97 |
| Jan 10 2020 |
4553 |
440.01 |
| Jan 10 2020 |
8607 |
441.97 |
| Jan 10 2020 |
10419 |
463.79 |
| Jan 10 2020 |
11356 |
435.97 |
| Jan 03 2020 |
4554 |
440.01 |
| Jan 03 2020 |
8609 |
441.97 |
| Jan 03 2020 |
10427 |
463.79 |
| Jan 03 2020 |
11365 |
435.97 |
| Dec 27 2019 |
4569 |
440.01 |
| Dec 27 2019 |
8609 |
441.97 |
| Dec 27 2019 |
10421 |
463.79 |
| Dec 27 2019 |
11363 |
435.97 |
| Dec 20 2019 |
4569 |
440.01 |
| Dec 20 2019 |
8609 |
441.97 |
| Dec 20 2019 |
10421 |
463.79 |
| Dec 20 2019 |
11363 |
435.97 |
| Dec 13 2019 |
4569 |
440.01 |
| Dec 13 2019 |
8609 |
441.97 |
| Dec 13 2019 |
10422 |
463.79 |
| Dec 13 2019 |
11364 |
435.97 |
| Dec 06 2019 |
4569 |
440.01 |
| Dec 06 2019 |
8609 |
441.97 |
| Dec 06 2019 |
10413 |
463.79 |
| Dec 06 2019 |
11353 |
435.97 |
| Nov 29 2019 |
4569 |
440.01 |
| Nov 29 2019 |
8609 |
441.97 |
| Nov 29 2019 |
10373 |
463.79 |
| Nov 29 2019 |
11347 |
435.97 |
| Nov 22 2019 |
4569 |
440.01 |
| Nov 22 2019 |
8609 |
441.97 |
| Nov 22 2019 |
10373 |
463.79 |
| Nov 22 2019 |
11347 |
435.97 |
| Nov 15 2019 |
4569 |
440.01 |
| Nov 15 2019 |
8609 |
441.97 |
| Nov 15 2019 |
10374 |
463.79 |
| Nov 15 2019 |
11352 |
435.97 |
| Nov 08 2019 |
4569 |
440.01 |
| Nov 08 2019 |
8592 |
441.97 |
| Nov 08 2019 |
10379 |
463.79 |
| Nov 08 2019 |
11309 |
435.97 |
| Nov 01 2019 |
4569 |
440.01 |
| Nov 01 2019 |
8419 |
441.97 |
| Nov 01 2019 |
10376 |
463.79 |
| Nov 01 2019 |
11159 |
435.97 |
| Oct 25 2019 |
4570 |
440.01 |
| Oct 25 2019 |
8419 |
441.97 |
| Oct 25 2019 |
10393 |
463.79 |
| Oct 25 2019 |
11174 |
435.97 |
| Oct 18 2019 |
4570 |
440.01 |
| Oct 18 2019 |
8452 |
441.97 |
| Oct 18 2019 |
10393 |
463.79 |
| Oct 18 2019 |
11191 |
435.97 |
| Oct 11 2019 |
4575 |
440.01 |
| Oct 11 2019 |
8435 |
441.97 |
| Oct 11 2019 |
10395 |
463.79 |
| Oct 11 2019 |
11187 |
435.97 |
| Oct 04 2019 |
4571 |
440.01 |
| Oct 04 2019 |
8422 |
441.97 |
| Oct 04 2019 |
10410 |
463.79 |
| Oct 04 2019 |
11178 |
435.97 |
| Sep 27 2019 |
4571 |
440.01 |
| Sep 27 2019 |
8424 |
441.97 |
| Sep 27 2019 |
10411 |
463.79 |
| Sep 27 2019 |
11290 |
435.97 |
| Sep 20 2019 |
4620 |
440.01 |
| Sep 20 2019 |
8413 |
441.97 |
| Sep 20 2019 |
10418 |
463.79 |
| Sep 20 2019 |
11288 |
435.97 |
| Sep 13 2019 |
4673 |
440.01 |
| Sep 13 2019 |
8468 |
441.97 |
| Sep 13 2019 |
10400 |
463.79 |
| Sep 13 2019 |
11293 |
435.97 |
| Sep 06 2019 |
4675 |
440.01 |
| Sep 06 2019 |
8642 |
441.97 |
| Sep 06 2019 |
10416 |
463.79 |
| Sep 06 2019 |
11491 |
435.97 |
| Aug 30 2019 |
4742 |
440.01 |
| Aug 30 2019 |
8712 |
441.97 |
| Aug 30 2019 |
10524 |
463.79 |
| Aug 30 2019 |
11565 |
435.97 |
| Aug 23 2019 |
4808 |
440.01 |
| Aug 23 2019 |
8815 |
441.97 |
| Aug 23 2019 |
10604 |
463.79 |
| Aug 23 2019 |
11696 |
435.97 |
| Aug 16 2019 |
4860 |
440.01 |
| Aug 16 2019 |
8770 |
441.97 |
| Aug 16 2019 |
10607 |
463.79 |
| Aug 16 2019 |
11662 |
435.97 |
| Aug 09 2019 |
4864 |
440.01 |
| Aug 09 2019 |
8781 |
441.97 |
| Aug 09 2019 |
10641 |
463.79 |
| Aug 09 2019 |
11691 |
435.97 |
| Aug 02 2019 |
4906 |
440.01 |
| Aug 02 2019 |
8858 |
441.97 |
| Aug 02 2019 |
10745 |
463.79 |
| Aug 02 2019 |
11781 |
435.97 |
| Jul 26 2019 |
4921 |
440.01 |
| Jul 26 2019 |
8859 |
441.97 |
| Jul 26 2019 |
10802 |
463.79 |
| Jul 26 2019 |
11859 |
435.97 |
| Jul 19 2019 |
4977 |
440.01 |
| Jul 19 2019 |
9013 |
441.97 |
| Jul 19 2019 |
10834 |
463.79 |
| Jul 19 2019 |
11922 |
435.97 |
| Jul 12 2019 |
4971 |
440.01 |
| Jul 12 2019 |
9022 |
441.97 |
| Jul 12 2019 |
10999 |
463.79 |
| Jul 12 2019 |
12050 |
435.97 |
| Jul 05 2019 |
4986 |
440.01 |
| Jul 05 2019 |
9191 |
441.97 |
| Jul 05 2019 |
11334 |
463.79 |
| Jul 05 2019 |
12373 |
435.97 |
| Jun 28 2019 |
5059 |
440.01 |
| Jun 28 2019 |
9253 |
441.97 |
| Jun 28 2019 |
11483 |
463.79 |
| Jun 28 2019 |
12546 |
435.97 |
| Jun 21 2019 |
5016 |
440.01 |
| Jun 21 2019 |
9249 |
441.97 |
| Jun 21 2019 |
11451 |
463.79 |
| Jun 21 2019 |
12427 |
435.97 |
| Jun 14 2019 |
4939 |
440.01 |
| Jun 14 2019 |
9252 |
441.97 |
| Jun 14 2019 |
11627 |
463.79 |
| Jun 14 2019 |
12517 |
435.97 |
| Jun 07 2019 |
5004 |
440.01 |
| Jun 07 2019 |
9333 |
441.97 |
| Jun 07 2019 |
11830 |
463.79 |
| Jun 07 2019 |
12678 |
435.97 |
| May 31 2019 |
5090 |
440.01 |
| May 31 2019 |
9297 |
441.97 |
| May 31 2019 |
11763 |
463.79 |
| May 31 2019 |
12699 |
435.97 |
| May 24 2019 |
5028 |
440.01 |
| May 24 2019 |
9287 |
441.97 |
| May 24 2019 |
11771 |
463.79 |
| May 24 2019 |
12725 |
435.97 |
| May 17 2019 |
5116 |
440.01 |
| May 17 2019 |
9345 |
441.97 |
| May 17 2019 |
11824 |
463.79 |
| May 17 2019 |
12732 |
435.97 |
| May 10 2019 |
5107 |
440.01 |
| May 10 2019 |
9421 |
441.97 |
| May 10 2019 |
11805 |
463.79 |
| May 10 2019 |
12684 |
435.97 |
| May 03 2019 |
5149 |
440.01 |
| May 03 2019 |
9483 |
441.97 |
| May 03 2019 |
11815 |
463.79 |
| May 03 2019 |
12747 |
435.97 |
| Apr 26 2019 |
5145 |
440.01 |
| Apr 26 2019 |
9596 |
441.97 |
| Apr 26 2019 |
11795 |
463.79 |
| Apr 26 2019 |
12509 |
435.97 |
| Apr 19 2019 |
5324 |
443.32 |
| Apr 19 2019 |
6712 |
413.9 |
| Apr 19 2019 |
11581 |
460.15 |
| Apr 19 2019 |
8553 |
406.71 |
| Apr 18 2019 |
5331 |
443.32 |
| Apr 18 2019 |
6723 |
413.9 |
| Apr 18 2019 |
11592 |
460.15 |
| Apr 12 2019 |
5469 |
446.64 |
| Apr 12 2019 |
6852 |
415.44 |
| Apr 12 2019 |
11367 |
456.51 |
| Apr 12 2019 |
8805 |
408.26 |
| Apr 05 2019 |
5391 |
446.64 |
| Apr 05 2019 |
6565 |
415.44 |
| Apr 05 2019 |
11119 |
456.51 |
| Apr 05 2019 |
8551 |
408.26 |
| Mar 29 2019 |
5161 |
446.64 |
| Mar 29 2019 |
6514 |
415.44 |
| Mar 29 2019 |
10969 |
456.51 |
| Mar 29 2019 |
8479 |
408.26 |
| Mar 22 2019 |
5256 |
446.64 |
| Mar 22 2019 |
7163 |
423.26 |
| Mar 22 2019 |
10848 |
456.51 |
| Mar 22 2019 |
8955 |
412.92 |
| Mar 15 2019 |
5478 |
446.64 |
| Mar 15 2019 |
6940 |
419.49 |
| Mar 15 2019 |
10786 |
456.51 |
| Mar 15 2019 |
8594 |
409.16 |
| Mar 08 2019 |
5265 |
446.64 |
| Mar 08 2019 |
5535 |
405.23 |
| Mar 08 2019 |
10719 |
456.51 |
| Mar 08 2019 |
7641 |
401.81 |
| Mar 01 2019 |
5369 |
446.64 |
| Mar 01 2019 |
5582 |
405.23 |
| Mar 01 2019 |
10733 |
456.51 |
| Mar 01 2019 |
7687 |
401.81 |
| Feb 22 2019 |
5374 |
446.64 |
| Feb 22 2019 |
5602 |
405.23 |
| Feb 22 2019 |
10755 |
456.51 |
| Feb 22 2019 |
7718 |
401.81 |
| Feb 15 2019 |
5359 |
446.64 |
| Feb 15 2019 |
5619 |
405.23 |
| Feb 15 2019 |
10668 |
456.51 |
| Feb 15 2019 |
7672 |
401.81 |
| Feb 08 2019 |
5485 |
446.64 |
| Feb 08 2019 |
5599 |
405.23 |
| Feb 08 2019 |
10548 |
456.51 |
| Feb 08 2019 |
7637 |
401.81 |
| Feb 01 2019 |
5493 |
446.64 |
| Feb 01 2019 |
5604 |
405.23 |
| Feb 01 2019 |
10580 |
456.51 |
| Feb 01 2019 |
7643 |
401.81 |
| Jan 25 2019 |
5493 |
446.64 |
| Jan 25 2019 |
5602 |
405.23 |
| Jan 25 2019 |
10610 |
456.51 |
| Jan 25 2019 |
7668 |
401.81 |
| Jan 18 2019 |
5505 |
446.64 |
| Jan 18 2019 |
5646 |
405.23 |
| Jan 18 2019 |
10627 |
456.51 |
| Jan 18 2019 |
7687 |
401.81 |
| Jan 11 2019 |
5505 |
446.64 |
| Jan 11 2019 |
5646 |
405.23 |
| Jan 11 2019 |
10620 |
456.51 |
| Jan 11 2019 |
7693 |
401.81 |
| Jan 04 2019 |
5505 |
446.64 |
| Jan 04 2019 |
5647 |
405.23 |
| Jan 04 2019 |
10636 |
456.51 |
| Jan 04 2019 |
7702 |
401.81 |
| Dec 28 2018 |
5513 |
446.64 |
| Dec 28 2018 |
5647 |
405.23 |
| Dec 28 2018 |
10636 |
456.51 |
| Dec 28 2018 |
7702 |
401.81 |
| Dec 21 2018 |
5513 |
446.64 |
| Dec 21 2018 |
5647 |
405.23 |
| Dec 21 2018 |
10636 |
456.51 |
| Dec 21 2018 |
7702 |
401.81 |
| Dec 14 2018 |
5513 |
446.64 |
| Dec 14 2018 |
5647 |
405.23 |
| Dec 14 2018 |
10636 |
456.51 |
| Dec 14 2018 |
7702 |
401.81 |
| Dec 07 2018 |
5504 |
446.64 |
| Dec 07 2018 |
5647 |
405.23 |
| Dec 07 2018 |
10629 |
456.51 |
| Dec 07 2018 |
7701 |
401.81 |
| Nov 30 2018 |
5504 |
446.64 |
| Nov 30 2018 |
5647 |
405.23 |
| Nov 30 2018 |
10629 |
456.51 |
| Nov 30 2018 |
7701 |
401.81 |
| Nov 23 2018 |
5505 |
446.64 |
| Nov 23 2018 |
5647 |
405.23 |
| Nov 23 2018 |
10629 |
456.51 |
| Nov 23 2018 |
7701 |
401.81 |
| Nov 16 2018 |
5505 |
446.64 |
| Nov 16 2018 |
5647 |
405.23 |
| Nov 16 2018 |
10629 |
456.51 |
| Nov 16 2018 |
7701 |
401.81 |
| Nov 09 2018 |
5505 |
446.64 |
| Nov 09 2018 |
5647 |
405.23 |
| Nov 09 2018 |
10629 |
456.51 |
| Nov 09 2018 |
7701 |
401.81 |
| Nov 02 2018 |
5505 |
446.64 |
| Nov 02 2018 |
5647 |
405.23 |
| Nov 02 2018 |
10629 |
456.51 |
| Nov 02 2018 |
7680 |
401.81 |
| Oct 26 2018 |
5505 |
446.64 |
| Oct 26 2018 |
5643 |
405.23 |
| Oct 26 2018 |
10629 |
456.51 |
| Oct 26 2018 |
7678 |
401.81 |
| Oct 19 2018 |
5505 |
446.64 |
| Oct 19 2018 |
5658 |
405.23 |
| Oct 19 2018 |
10629 |
456.51 |
| Oct 19 2018 |
7687 |
401.81 |
| Oct 12 2018 |
5499 |
446.64 |
| Oct 12 2018 |
5636 |
405.23 |
| Oct 12 2018 |
10600 |
456.51 |
| Oct 12 2018 |
7663 |
401.81 |
| Oct 05 2018 |
5499 |
446.64 |
| Oct 05 2018 |
5658 |
405.23 |
| Oct 05 2018 |
10577 |
456.51 |
| Oct 05 2018 |
7728 |
401.81 |
| Sep 28 2018 |
5505 |
446.64 |
| Sep 28 2018 |
5512 |
405.23 |
| Sep 28 2018 |
10591 |
456.51 |
| Sep 28 2018 |
7532 |
401.81 |
| Sep 21 2018 |
5450 |
446.64 |
| Sep 21 2018 |
5492 |
405.23 |
| Sep 21 2018 |
10564 |
456.51 |
| Sep 21 2018 |
7520 |
401.81 |
| Sep 14 2018 |
5557 |
446.64 |
| Sep 14 2018 |
5492 |
405.23 |
| Sep 14 2018 |
10615 |
456.51 |
| Sep 14 2018 |
7529 |
401.81 |
| Sep 07 2018 |
5582 |
446.64 |
| Sep 07 2018 |
5580 |
405.23 |
| Sep 07 2018 |
10723 |
456.51 |
| Sep 07 2018 |
7664 |
401.81 |
| Aug 31 2018 |
5661 |
446.64 |
| Aug 31 2018 |
5623 |
405.23 |
| Aug 31 2018 |
10826 |
456.51 |
| Aug 31 2018 |
7702 |
401.81 |
| Aug 24 2018 |
5737 |
446.64 |
| Aug 24 2018 |
5629 |
405.23 |
| Aug 24 2018 |
10746 |
456.51 |
| Aug 24 2018 |
7700 |
401.81 |
| Aug 17 2018 |
5726 |
446.64 |
| Aug 17 2018 |
5614 |
405.23 |
| Aug 17 2018 |
10912 |
456.51 |
| Aug 17 2018 |
7783 |
401.81 |
| Aug 10 2018 |
5726 |
446.64 |
| Aug 10 2018 |
5644 |
405.23 |
| Aug 10 2018 |
10927 |
456.51 |
| Aug 10 2018 |
7884 |
401.81 |
| Aug 03 2018 |
5765 |
446.64 |
| Aug 03 2018 |
5759 |
405.23 |
| Aug 03 2018 |
11014 |
456.51 |
| Aug 03 2018 |
7962 |
401.81 |
| Jul 27 2018 |
5839 |
446.64 |
| Jul 27 2018 |
5801 |
405.23 |
| Jul 27 2018 |
11010 |
456.51 |
| Jul 27 2018 |
7979 |
401.81 |
| Jul 20 2018 |
5957 |
446.64 |
| Jul 20 2018 |
5762 |
405.23 |
| Jul 20 2018 |
11172 |
456.51 |
| Jul 20 2018 |
8111 |
401.81 |
| Jul 13 2018 |
6033 |
446.64 |
| Jul 13 2018 |
5913 |
405.23 |
| Jul 13 2018 |
11008 |
456.51 |
| Jul 13 2018 |
8033 |
401.81 |
| Jul 06 2018 |
6027 |
446.64 |
| Jul 06 2018 |
5709 |
405.23 |
| Jul 06 2018 |
10955 |
456.51 |
| Jul 06 2018 |
7759 |
401.81 |
| Jun 29 2018 |
6009 |
446.64 |
| Jun 29 2018 |
5714 |
405.23 |
| Jun 29 2018 |
10966 |
456.51 |
| Jun 29 2018 |
7777 |
401.81 |
| Jun 22 2018 |
6108 |
446.64 |
| Jun 22 2018 |
5856 |
405.23 |
| Jun 22 2018 |
11235 |
456.51 |
| Jun 22 2018 |
7983 |
401.81 |
| Jun 15 2018 |
6125 |
446.64 |
| Jun 15 2018 |
5893 |
405.23 |
| Jun 15 2018 |
11195 |
456.51 |
| Jun 15 2018 |
8045 |
401.81 |
| Jun 08 2018 |
6217 |
446.64 |
| Jun 08 2018 |
5930 |
405.23 |
| Jun 08 2018 |
11321 |
456.51 |
| Jun 08 2018 |
8164 |
401.81 |
| Jun 01 2018 |
6179 |
446.64 |
| Jun 01 2018 |
6208 |
405.23 |
| Jun 01 2018 |
11426 |
456.51 |
| Jun 01 2018 |
8414 |
401.81 |
| May 25 2018 |
6187 |
446.64 |
| May 25 2018 |
6240 |
405.23 |
| May 25 2018 |
11513 |
456.51 |
| May 25 2018 |
8523 |
401.81 |
| May 18 2018 |
6120 |
446.64 |
| May 18 2018 |
5454 |
395.53 |
| May 18 2018 |
9528 |
436.44 |
| May 18 2018 |
7144 |
390.15 |
| May 11 2018 |
6071 |
446.64 |
| May 11 2018 |
5469 |
395.53 |
| May 11 2018 |
9484 |
436.44 |
| May 11 2018 |
7209 |
390.15 |
| May 04 2018 |
6119 |
446.64 |
| May 04 2018 |
5220 |
391.29 |
| May 04 2018 |
8603 |
425.68 |
| May 04 2018 |
7344 |
390.15 |
| Apr 27 2018 |
6199 |
446.64 |
| Apr 27 2018 |
5240 |
391.29 |
| Apr 27 2018 |
8596 |
425.68 |
| Apr 27 2018 |
7355 |
390.15 |
| Apr 20 2018 |
5392 |
392.84 |
| Apr 20 2018 |
7187 |
410.27 |
| Apr 20 2018 |
7536 |
391.69 |
| Apr 13 2018 |
5687 |
396.52 |
| Apr 13 2018 |
7183 |
410.27 |
| Apr 13 2018 |
7509 |
391.54 |
| Apr 06 2018 |
5818 |
396.52 |
| Apr 06 2018 |
7171 |
410.27 |
| Apr 06 2018 |
7567 |
391.54 |
| Mar 30 2018 |
5471 |
391.24 |
| Mar 30 2018 |
7234 |
410.27 |
| Mar 30 2018 |
7701 |
391.54 |
| Mar 23 2018 |
5534 |
391.24 |
| Mar 23 2018 |
7265 |
410.27 |
| Mar 23 2018 |
6478 |
380.31 |
| Mar 16 2018 |
6120 |
397.52 |
| Mar 16 2018 |
7270 |
410.27 |
| Mar 16 2018 |
6341 |
379.17 |
| Mar 09 2018 |
5805 |
393.97 |
| Mar 09 2018 |
7218 |
410.27 |
| Mar 09 2018 |
6354 |
379.17 |
| Mar 02 2018 |
5839 |
393.97 |
| Mar 02 2018 |
7276 |
410.27 |
| Mar 02 2018 |
6516 |
379.17 |
| Feb 23 2018 |
5897 |
393.97 |
| Feb 23 2018 |
7341 |
410.27 |
| Feb 23 2018 |
6573 |
379.17 |
| Feb 16 2018 |
5922 |
393.97 |
| Feb 16 2018 |
7352 |
410.27 |
| Feb 16 2018 |
6594 |
379.17 |
| Feb 09 2018 |
5887 |
393.97 |
| Feb 09 2018 |
7370 |
410.27 |
| Feb 09 2018 |
6583 |
379.17 |
| Feb 02 2018 |
5880 |
393.97 |
| Feb 02 2018 |
7351 |
410.27 |
| Feb 02 2018 |
6577 |
379.17 |
| Jan 26 2018 |
5903 |
393.97 |
| Jan 26 2018 |
7371 |
410.27 |
| Jan 26 2018 |
6595 |
379.17 |
| Jan 19 2018 |
5900 |
393.97 |
| Jan 19 2018 |
7370 |
410.27 |
| Jan 19 2018 |
6594 |
379.17 |
| Jan 12 2018 |
5902 |
393.97 |
| Jan 12 2018 |
7365 |
410.27 |
| Jan 12 2018 |
6599 |
379.17 |
| Jan 05 2018 |
5902 |
393.97 |
| Jan 05 2018 |
7384 |
410.27 |
| Jan 05 2018 |
6604 |
379.17 |
| Dec 29 2017 |
5902 |
393.97 |
| Dec 29 2017 |
7384 |
410.27 |
| Dec 29 2017 |
6604 |
379.17 |
| Dec 22 2017 |
5902 |
393.97 |
| Dec 22 2017 |
7385 |
410.27 |
| Dec 22 2017 |
6604 |
379.17 |
| Dec 15 2017 |
5902 |
393.97 |
| Dec 15 2017 |
7378 |
410.27 |
| Dec 15 2017 |
6599 |
379.17 |
| Dec 08 2017 |
5902 |
393.97 |
| Dec 08 2017 |
7378 |
410.27 |
| Dec 08 2017 |
6599 |
379.17 |
| Dec 01 2017 |
5902 |
393.97 |
| Dec 01 2017 |
7378 |
410.27 |
| Dec 01 2017 |
6599 |
379.17 |
| Nov 24 2017 |
5902 |
393.97 |
| Nov 24 2017 |
7378 |
410.27 |
| Nov 24 2017 |
6599 |
379.17 |
| Nov 17 2017 |
5902 |
393.97 |
| Nov 17 2017 |
7378 |
410.27 |
| Nov 17 2017 |
6599 |
379.17 |
| Nov 10 2017 |
5906 |
393.97 |
| Nov 10 2017 |
7378 |
410.27 |
| Nov 10 2017 |
6603 |
379.17 |
| Nov 03 2017 |
5906 |
393.97 |
| Nov 03 2017 |
7379 |
410.27 |
| Nov 03 2017 |
6603 |
379.17 |
| Oct 27 2017 |
5954 |
393.97 |
| Oct 27 2017 |
7379 |
410.27 |
| Oct 27 2017 |
6637 |
379.17 |
| Oct 20 2017 |
5908 |
393.97 |
| Oct 20 2017 |
7400 |
410.27 |
| Oct 20 2017 |
6621 |
379.17 |
| Oct 13 2017 |
5940 |
393.97 |
| Oct 13 2017 |
7400 |
410.27 |
| Oct 13 2017 |
6637 |
379.17 |
| Oct 06 2017 |
5943 |
393.97 |
| Oct 06 2017 |
7394 |
410.27 |
| Oct 06 2017 |
6645 |
379.17 |
| Sep 29 2017 |
5942 |
393.97 |
| Sep 29 2017 |
7398 |
410.27 |
| Sep 29 2017 |
6590 |
379.17 |
| Sep 22 2017 |
6024 |
393.97 |
| Sep 22 2017 |
7403 |
410.27 |
| Sep 22 2017 |
6656 |
379.17 |
| Sep 15 2017 |
6049 |
393.97 |
| Sep 15 2017 |
7465 |
410.27 |
| Sep 15 2017 |
6716 |
379.17 |
| Sep 08 2017 |
6012 |
393.97 |
| Sep 08 2017 |
7479 |
410.27 |
| Sep 08 2017 |
6837 |
379.17 |
| Sep 01 2017 |
5995 |
393.97 |
| Sep 01 2017 |
7592 |
410.27 |
| Sep 01 2017 |
6833 |
379.17 |
| Aug 25 2017 |
6367 |
393.97 |
| Aug 25 2017 |
7608 |
410.27 |
| Aug 25 2017 |
7174 |
379.17 |
| Aug 18 2017 |
6397 |
393.97 |
| Aug 18 2017 |
7662 |
410.27 |
| Aug 18 2017 |
7254 |
379.17 |
| Aug 11 2017 |
6443 |
393.97 |
| Aug 11 2017 |
7628 |
410.27 |
| Aug 11 2017 |
7300 |
379.17 |
| Aug 04 2017 |
6471 |
393.97 |
| Aug 04 2017 |
7741 |
410.27 |
| Aug 04 2017 |
7393 |
379.17 |
| Jul 28 2017 |
6538 |
393.97 |
| Jul 28 2017 |
7802 |
410.27 |
| Jul 28 2017 |
7491 |
379.17 |
| Jul 21 2017 |
6673 |
393.97 |
| Jul 21 2017 |
7867 |
410.27 |
| Jul 21 2017 |
7601 |
379.17 |
| Jul 14 2017 |
6736 |
393.97 |
| Jul 14 2017 |
7924 |
410.27 |
| Jul 14 2017 |
7654 |
379.17 |
| Jul 07 2017 |
6775 |
393.97 |
| Jul 07 2017 |
7968 |
410.27 |
| Jul 07 2017 |
7688 |
379.17 |
| Jun 30 2017 |
6794 |
393.97 |
| Jun 30 2017 |
8034 |
410.27 |
| Jun 30 2017 |
7711 |
379.17 |
| Jun 23 2017 |
6927 |
393.97 |
| Jun 23 2017 |
9015 |
410.27 |
| Jun 23 2017 |
7786 |
379.17 |
| Jun 16 2017 |
6937 |
393.97 |
| Jun 16 2017 |
9100 |
410.27 |
| Jun 16 2017 |
7795 |
379.17 |
| Jun 09 2017 |
6782 |
393.97 |
| Jun 09 2017 |
9183 |
410.27 |
| Jun 09 2017 |
7709 |
379.17 |
| Jun 02 2017 |
7027 |
393.97 |
| Jun 02 2017 |
9217 |
410.27 |
| Jun 02 2017 |
7886 |
379.17 |
| May 26 2017 |
7062 |
393.97 |
| May 26 2017 |
9302 |
410.27 |
| May 26 2017 |
7894 |
379.17 |
| May 19 2017 |
8108 |
402.6 |
| May 19 2017 |
8732 |
404.16 |
| May 19 2017 |
9151 |
388.47 |
| May 12 2017 |
8146 |
402.6 |
| May 12 2017 |
8867 |
404.16 |
| May 12 2017 |
9235 |
388.47 |
| May 05 2017 |
9075 |
410.65 |
| May 05 2017 |
12168 |
410.65 |
| Apr 28 2017 |
9034 |
410.65 |
| Apr 28 2017 |
12025 |
410.65 |
| Apr 21 2017 |
9171 |
410.65 |
| Apr 21 2017 |
12162 |
410.65 |
| Apr 14 2017 |
9263 |
410.65 |
| Apr 14 2017 |
12199 |
410.65 |
| Apr 07 2017 |
9405 |
412.83 |
| Apr 07 2017 |
12304 |
412.83 |
| Mar 31 2017 |
9868 |
416.8 |
| Mar 31 2017 |
13072 |
416.8 |
| Mar 24 2017 |
8884 |
409.01 |
| Mar 24 2017 |
11854 |
409.01 |
| Mar 17 2017 |
9703 |
415.49 |
| Mar 17 2017 |
12828 |
415.49 |
| Mar 10 2017 |
8388 |
402.85 |
| Mar 10 2017 |
11233 |
402.85 |
| Mar 03 2017 |
8347 |
402.85 |
| Mar 03 2017 |
11198 |
402.85 |
| Feb 24 2017 |
8428 |
402.85 |
| Feb 24 2017 |
11232 |
402.85 |
| Feb 17 2017 |
8466 |
402.85 |
| Feb 17 2017 |
11277 |
402.85 |
| Feb 10 2017 |
8575 |
402.85 |
| Feb 10 2017 |
11349 |
402.85 |
| Feb 03 2017 |
8550 |
402.85 |
| Feb 03 2017 |
11337 |
402.85 |
| Jan 27 2017 |
8523 |
402.85 |
| Jan 27 2017 |
11344 |
402.85 |
| Jan 20 2017 |
8507 |
402.85 |
| Jan 20 2017 |
11327 |
402.85 |
| Jan 13 2017 |
8511 |
402.85 |
| Jan 13 2017 |
11322 |
402.85 |
| Jan 06 2017 |
8511 |
402.85 |
| Jan 06 2017 |
11300 |
402.85 |
| Dec 30 2016 |
8511 |
402.85 |
| Dec 30 2016 |
11302 |
402.85 |
| Dec 23 2016 |
8511 |
402.85 |
| Dec 23 2016 |
11302 |
402.85 |
| Dec 16 2016 |
8511 |
402.85 |
| Dec 16 2016 |
11301 |
402.85 |
| Dec 09 2016 |
8510 |
402.85 |
| Dec 09 2016 |
11305 |
402.85 |
| Dec 02 2016 |
8510 |
402.85 |
| Dec 02 2016 |
11306 |
402.85 |
| Nov 25 2016 |
8510 |
402.85 |
| Nov 25 2016 |
11306 |
402.85 |
| Nov 18 2016 |
8510 |
402.85 |
| Nov 18 2016 |
11306 |
402.85 |
| Nov 11 2016 |
8502 |
402.85 |
| Nov 11 2016 |
11294 |
402.85 |
| Nov 04 2016 |
8502 |
402.85 |
| Nov 04 2016 |
11294 |
402.85 |
| Oct 28 2016 |
8517 |
402.85 |
| Oct 28 2016 |
11313 |
402.85 |
| Oct 21 2016 |
8525 |
402.85 |
| Oct 21 2016 |
11319 |
402.85 |
| Oct 14 2016 |
8531 |
402.85 |
| Oct 14 2016 |
11364 |
402.85 |
| Oct 07 2016 |
8533 |
402.85 |
| Oct 07 2016 |
11370 |
402.85 |
| Sep 30 2016 |
8543 |
402.85 |
| Sep 30 2016 |
11378 |
402.85 |
| Sep 23 2016 |
8461 |
402.85 |
| Sep 23 2016 |
11299 |
402.85 |
| Sep 16 2016 |
8431 |
402.85 |
| Sep 16 2016 |
11321 |
402.85 |
| Sep 09 2016 |
8532 |
402.85 |
| Sep 09 2016 |
11367 |
402.85 |
| Sep 02 2016 |
8562 |
402.85 |
| Sep 02 2016 |
11502 |
402.85 |
| Aug 26 2016 |
8256 |
402.85 |
| Aug 26 2016 |
11248 |
402.85 |
| Aug 19 2016 |
8259 |
402.85 |
| Aug 19 2016 |
11260 |
402.85 |
| Aug 12 2016 |
8246 |
402.85 |
| Aug 12 2016 |
12427 |
402.85 |
| Aug 05 2016 |
8301 |
402.85 |
| Aug 05 2016 |
12546 |
402.85 |
| Jul 29 2016 |
8178 |
402.85 |
| Jul 29 2016 |
12655 |
402.85 |
| Jul 22 2016 |
8304 |
402.85 |
| Jul 22 2016 |
12825 |
402.85 |
| Jun 22 2016 |
8506 |
402.85 |
| Jun 22 2016 |
13790 |
402.85 |
| Jun 15 2016 |
8607 |
402.85 |
| Jun 15 2016 |
13921 |
402.85 |
| Jun 08 2016 |
8600 |
402.85 |
| Jun 08 2016 |
13962 |
402.85 |
| Jun 01 2016 |
8700 |
402.85 |
| Jun 01 2016 |
14207 |
402.85 |
| May 25 2016 |
8730 |
402.85 |
| May 25 2016 |
14179 |
402.85 |
| May 18 2016 |
8808 |
402.85 |
| May 18 2016 |
14268 |
402.85 |
| May 11 2016 |
8814 |
402.85 |
| May 11 2016 |
14227 |
402.85 |
| May 04 2016 |
8764 |
402.85 |
| May 04 2016 |
14205 |
402.85 |
| Apr 27 2016 |
8991 |
402.85 |
| Apr 27 2016 |
14464 |
402.85 |
| Apr 20 2016 |
9744 |
410.4 |
| Apr 20 2016 |
15590 |
410.4 |
| Apr 13 2016 |
9724 |
407.61 |
| Apr 13 2016 |
15176 |
407.61 |
| Apr 06 2016 |
9235 |
401.17 |
| Apr 06 2016 |
14345 |
401.17 |
| Mar 30 2016 |
9124 |
401.17 |
| Mar 30 2016 |
14202 |
401.17 |
| Mar 23 2016 |
7741 |
386.07 |
| Mar 23 2016 |
12191 |
386.07 |
| Mar 16 2016 |
7795 |
386.07 |
| Mar 16 2016 |
12125 |
386.07 |
| Mar 09 2016 |
8110 |
388.92 |
| Mar 09 2016 |
12540 |
388.92 |
| Mar 02 2016 |
8035 |
388.92 |
| Mar 02 2016 |
12463 |
388.92 |
| Feb 24 2016 |
8053 |
388.92 |
| Feb 24 2016 |
12442 |
388.92 |
| Feb 17 2016 |
8181 |
388.92 |
| Feb 17 2016 |
12573 |
388.92 |
| Feb 10 2016 |
8184 |
388.92 |
| Feb 10 2016 |
12599 |
388.92 |
| Feb 03 2016 |
8221 |
388.92 |
| Feb 03 2016 |
12611 |
388.92 |
| Jan 27 2016 |
8230 |
388.92 |
| Jan 27 2016 |
12612 |
388.92 |
| Jan 20 2016 |
8235 |
388.92 |
| Jan 20 2016 |
12621 |
388.92 |
| Jan 13 2016 |
8237 |
388.92 |
| Jan 13 2016 |
12636 |
388.92 |
| Jan 06 2016 |
8237 |
388.92 |
| Jan 06 2016 |
12642 |
388.92 |
| Dec 30 2015 |
8237 |
388.92 |
| Dec 30 2015 |
12641 |
388.92 |
| Dec 23 2015 |
8237 |
388.92 |
| Dec 23 2015 |
12641 |
388.92 |
| Dec 16 2015 |
8237 |
388.92 |
| Dec 16 2015 |
12641 |
388.92 |
| Dec 09 2015 |
8237 |
388.92 |
| Dec 09 2015 |
12646 |
388.92 |
| Dec 02 2015 |
8238 |
388.92 |
| Dec 02 2015 |
12647 |
388.92 |
| Nov 25 2015 |
8238 |
388.92 |
| Nov 25 2015 |
12648 |
388.92 |
| Nov 18 2015 |
8238 |
388.92 |
| Nov 18 2015 |
12648 |
388.92 |
| Nov 11 2015 |
8230 |
388.92 |
| Nov 11 2015 |
12646 |
388.92 |
| Nov 04 2015 |
8230 |
388.92 |
| Nov 04 2015 |
12646 |
388.92 |
| Oct 28 2015 |
8231 |
388.92 |
| Oct 28 2015 |
12632 |
388.92 |
| Oct 21 2015 |
8205 |
388.92 |
| Oct 21 2015 |
12626 |
388.92 |
| Oct 14 2015 |
8209 |
388.92 |
| Oct 14 2015 |
12630 |
388.92 |
| Oct 07 2015 |
8222 |
388.92 |
| Oct 07 2015 |
12637 |
388.92 |
| Sep 30 2015 |
8227 |
388.92 |
| Sep 30 2015 |
12653 |
388.92 |
| Sep 23 2015 |
8282 |
388.92 |
| Sep 23 2015 |
12696 |
388.92 |
| Sep 16 2015 |
8207 |
388.92 |
| Sep 16 2015 |
12660 |
388.92 |
| Sep 09 2015 |
8172 |
388.92 |
| Sep 09 2015 |
12647 |
388.92 |
| Sep 02 2015 |
8236 |
388.92 |
| Sep 02 2015 |
12643 |
388.92 |
| Aug 26 2015 |
8351 |
388.92 |
| Aug 26 2015 |
12774 |
388.92 |
| Aug 19 2015 |
8541 |
388.92 |
| Aug 19 2015 |
12921 |
388.92 |
| Aug 12 2015 |
8554 |
388.92 |
| Aug 12 2015 |
12986 |
388.92 |
| Aug 05 2015 |
8627 |
388.92 |
| Aug 05 2015 |
12989 |
388.92 |
| Jul 29 2015 |
8679 |
388.92 |
| Jul 29 2015 |
13191 |
388.92 |
| Jul 22 2015 |
8672 |
388.92 |
| Jul 22 2015 |
13211 |
388.92 |
| Jul 15 2015 |
8860 |
388.92 |
| Jul 15 2015 |
13349 |
388.92 |
| Jul 08 2015 |
8913 |
388.92 |
| Jul 08 2015 |
13476 |
388.92 |
| Jul 01 2015 |
8973 |
388.92 |
| Jul 01 2015 |
13565 |
388.92 |
| Jun 24 2015 |
8976 |
388.92 |
| Jun 24 2015 |
13631 |
388.92 |
| Jun 17 2015 |
8963 |
388.92 |
| Jun 17 2015 |
13698 |
388.92 |
| Jun 10 2015 |
8987 |
388.92 |
| Jun 10 2015 |
13655 |
388.92 |
| Jun 03 2015 |
9139 |
388.92 |
| Jun 03 2015 |
13846 |
388.92 |
| May 27 2015 |
9061 |
388.92 |
| May 27 2015 |
13723 |
388.92 |
| May 20 2015 |
9153 |
388.92 |
| May 20 2015 |
13780 |
388.92 |
| May 13 2015 |
9229 |
388.92 |
| May 13 2015 |
13833 |
388.92 |
| May 06 2015 |
9113 |
388.64 |
| May 06 2015 |
13506 |
388.64 |
| Apr 29 2015 |
7848 |
375.66 |
| Apr 29 2015 |
11980 |
375.66 |
| Apr 22 2015 |
7887 |
375.46 |
| Apr 22 2015 |
12038 |
375.46 |
| Apr 15 2015 |
7154 |
412.55 |
| Apr 15 2015 |
7094 |
366.98 |
| Apr 15 2015 |
2424 |
295.34 |
| Apr 15 2015 |
8687 |
347.89 |
| Apr 08 2015 |
7165 |
412.55 |
| Apr 08 2015 |
6497 |
360.18 |
| Apr 08 2015 |
2461 |
295.34 |
| Apr 08 2015 |
8290 |
343.65 |
| Apr 01 2015 |
7123 |
412.55 |
| Apr 01 2015 |
6352 |
357.68 |
| Apr 01 2015 |
2504 |
295.34 |
| Apr 01 2015 |
8228 |
341.82 |
| Mar 25 2015 |
7070 |
412.55 |
| Mar 25 2015 |
6073 |
357.68 |
| Mar 25 2015 |
2462 |
295.34 |
| Mar 25 2015 |
8011 |
341.82 |
| Mar 18 2015 |
6797 |
412.55 |
| Mar 18 2015 |
6238 |
361.55 |
| Mar 18 2015 |
2491 |
295.34 |
| Mar 18 2015 |
7996 |
343.11 |
| Mar 11 2015 |
7054 |
412.55 |
| Mar 11 2015 |
6369 |
361.55 |
| Mar 11 2015 |
2528 |
295.34 |
| Mar 11 2015 |
8315 |
343.11 |
| Mar 04 2015 |
7170 |
412.55 |
| Mar 04 2015 |
6487 |
361.55 |
| Mar 04 2015 |
2563 |
295.34 |
| Mar 04 2015 |
8402 |
343.11 |
| Feb 25 2015 |
7095 |
412.55 |
| Feb 25 2015 |
6528 |
361.55 |
| Feb 25 2015 |
2576 |
295.34 |
| Feb 25 2015 |
8399 |
343.11 |
| Feb 18 2015 |
7145 |
412.55 |
| Feb 18 2015 |
6617 |
361.55 |
| Feb 18 2015 |
2608 |
295.34 |
| Feb 18 2015 |
8486 |
343.11 |
| Feb 11 2015 |
7190 |
412.55 |
| Feb 11 2015 |
6642 |
361.55 |
| Feb 11 2015 |
2620 |
295.34 |
| Feb 11 2015 |
8522 |
343.11 |
| Feb 04 2015 |
7196 |
412.55 |
| Feb 04 2015 |
6674 |
361.55 |
| Feb 04 2015 |
2627 |
295.34 |
| Feb 04 2015 |
8529 |
343.11 |
| Jan 28 2015 |
7196 |
412.55 |
| Jan 28 2015 |
6677 |
361.55 |
| Jan 28 2015 |
2640 |
295.34 |
| Jan 28 2015 |
8542 |
343.11 |
| Jan 21 2015 |
7200 |
412.55 |
| Jan 21 2015 |
6687 |
361.55 |
| Jan 21 2015 |
2649 |
295.34 |
| Jan 21 2015 |
8572 |
343.11 |
| Jan 14 2015 |
7200 |
412.55 |
| Jan 14 2015 |
6695 |
361.55 |
| Jan 14 2015 |
2659 |
295.34 |
| Jan 14 2015 |
8582 |
343.11 |
| Jan 07 2015 |
7200 |
412.55 |
| Jan 07 2015 |
6695 |
361.55 |
| Jan 07 2015 |
2657 |
295.34 |
| Jan 07 2015 |
8572 |
343.11 |
| Dec 31 2014 |
7214 |
412.55 |
| Dec 31 2014 |
6695 |
361.55 |
| Dec 31 2014 |
2657 |
295.34 |
| Dec 31 2014 |
8574 |
343.11 |
| Dec 24 2014 |
7214 |
412.55 |
| Dec 24 2014 |
6695 |
361.55 |
| Dec 24 2014 |
2657 |
295.34 |
| Dec 24 2014 |
8574 |
343.11 |
| Dec 17 2014 |
7214 |
412.55 |
| Dec 17 2014 |
6695 |
361.55 |
| Dec 17 2014 |
2658 |
295.34 |
| Dec 17 2014 |
8575 |
343.11 |
| Dec 10 2014 |
7214 |
412.55 |
| Dec 10 2014 |
6695 |
361.55 |
| Dec 10 2014 |
2658 |
295.34 |
| Dec 10 2014 |
8575 |
343.11 |
| Dec 03 2014 |
7215 |
412.55 |
| Dec 03 2014 |
6695 |
361.55 |
| Dec 03 2014 |
2658 |
295.34 |
| Dec 03 2014 |
8575 |
343.11 |
| Nov 26 2014 |
7215 |
412.55 |
| Nov 26 2014 |
6695 |
361.55 |
| Nov 26 2014 |
2658 |
295.34 |
| Nov 26 2014 |
8575 |
343.11 |
| Nov 19 2014 |
7214 |
412.55 |
| Nov 19 2014 |
6695 |
361.55 |
| Nov 19 2014 |
2658 |
295.34 |
| Nov 19 2014 |
8575 |
343.11 |
| Nov 12 2014 |
7214 |
412.55 |
| Nov 12 2014 |
6695 |
361.55 |
| Nov 12 2014 |
2658 |
295.34 |
| Nov 12 2014 |
8575 |
343.11 |
| Nov 05 2014 |
7214 |
412.55 |
| Nov 05 2014 |
6695 |
361.55 |
| Nov 05 2014 |
2658 |
295.34 |
| Nov 05 2014 |
8575 |
343.11 |
| Oct 29 2014 |
7214 |
412.55 |
| Oct 29 2014 |
6693 |
361.55 |
| Oct 29 2014 |
2658 |
295.34 |
| Oct 29 2014 |
8575 |
343.11 |
| Oct 22 2014 |
7200 |
412.55 |
| Oct 22 2014 |
6685 |
361.55 |
| Oct 22 2014 |
2650 |
295.34 |
| Oct 22 2014 |
8588 |
343.11 |
| Oct 15 2014 |
7194 |
412.55 |
| Oct 15 2014 |
6665 |
361.55 |
| Oct 15 2014 |
2651 |
295.34 |
| Oct 15 2014 |
8579 |
343.11 |
| Oct 08 2014 |
7188 |
412.55 |
| Oct 08 2014 |
6672 |
361.55 |
| Oct 08 2014 |
2647 |
295.34 |
| Oct 08 2014 |
8583 |
343.11 |
| Oct 01 2014 |
7191 |
412.55 |
| Oct 01 2014 |
6676 |
361.55 |
| Oct 01 2014 |
2659 |
295.34 |
| Oct 01 2014 |
8597 |
343.11 |
| Sep 24 2014 |
7167 |
412.55 |
| Sep 24 2014 |
6701 |
361.55 |
| Sep 24 2014 |
2670 |
295.34 |
| Sep 24 2014 |
8572 |
343.11 |
| Sep 17 2014 |
7143 |
412.55 |
| Sep 17 2014 |
6664 |
361.55 |
| Sep 17 2014 |
2702 |
295.34 |
| Sep 17 2014 |
8567 |
343.11 |
| Sep 10 2014 |
7148 |
412.55 |
| Sep 10 2014 |
6676 |
361.55 |
| Sep 10 2014 |
2681 |
295.34 |
| Sep 10 2014 |
8564 |
343.11 |
| Sep 03 2014 |
7152 |
412.55 |
| Sep 03 2014 |
6676 |
361.55 |
| Sep 03 2014 |
2727 |
295.34 |
| Sep 03 2014 |
8614 |
343.11 |
| Aug 27 2014 |
7020 |
412.55 |
| Aug 27 2014 |
6590 |
361.55 |
| Aug 27 2014 |
2769 |
295.34 |
| Aug 27 2014 |
8601 |
343.11 |
| Aug 20 2014 |
7003 |
412.55 |
| Aug 20 2014 |
6577 |
361.55 |
| Aug 20 2014 |
2760 |
295.34 |
| Aug 20 2014 |
8610 |
343.11 |
| Aug 13 2014 |
7019 |
412.55 |
| Aug 13 2014 |
6583 |
361.55 |
| Aug 13 2014 |
2793 |
295.34 |
| Aug 13 2014 |
8658 |
343.11 |
| Aug 06 2014 |
6975 |
412.55 |
| Aug 06 2014 |
6675 |
361.55 |
| Aug 06 2014 |
2817 |
295.34 |
| Aug 06 2014 |
8685 |
343.11 |
| Jul 30 2014 |
7088 |
412.55 |
| Jul 30 2014 |
6699 |
361.55 |
| Jul 30 2014 |
2839 |
295.34 |
| Jul 30 2014 |
8777 |
343.11 |
| Jul 23 2014 |
6915 |
412.55 |
| Jul 23 2014 |
6707 |
361.55 |
| Jul 23 2014 |
2822 |
295.34 |
| Jul 23 2014 |
8769 |
343.11 |
| Jul 16 2014 |
7016 |
412.55 |
| Jul 16 2014 |
6772 |
361.55 |
| Jul 16 2014 |
2786 |
295.34 |
| Jul 16 2014 |
8750 |
343.11 |
| Jul 09 2014 |
6875 |
412.55 |
| Jul 09 2014 |
7412 |
368.89 |
| Jul 09 2014 |
5610 |
339.76 |
| Jul 09 2014 |
8732 |
343.11 |
| Jul 02 2014 |
7067 |
412.55 |
| Jul 02 2014 |
7468 |
368.89 |
| Jul 02 2014 |
7058 |
357.44 |
| Jul 02 2014 |
8528 |
340.17 |
| Jun 25 2014 |
6901 |
412.55 |
| Jun 25 2014 |
7545 |
368.89 |
| Jun 25 2014 |
7148 |
357.44 |
| Jun 25 2014 |
8490 |
340.17 |
| Jun 18 2014 |
6860 |
412.55 |
| Jun 18 2014 |
6609 |
357.81 |
| Jun 18 2014 |
7225 |
357.44 |
| Jun 18 2014 |
8541 |
340.17 |
| Jun 11 2014 |
7171 |
412.55 |
| Jun 11 2014 |
6631 |
357.81 |
| Jun 11 2014 |
7263 |
357.44 |
| Jun 11 2014 |
8635 |
340.17 |
| Jun 04 2014 |
7266 |
412.55 |
| Jun 04 2014 |
6700 |
357.81 |
| Jun 04 2014 |
7410 |
357.44 |
| Jun 04 2014 |
8726 |
340.17 |
| May 28 2014 |
7340 |
412.55 |
| May 28 2014 |
6740 |
357.81 |
| May 28 2014 |
7448 |
357.44 |
| May 28 2014 |
8758 |
340.17 |
| May 21 2014 |
7343 |
412.55 |
| May 21 2014 |
6734 |
357.81 |
| May 21 2014 |
7524 |
357.44 |
| May 21 2014 |
8782 |
340.17 |
| May 14 2014 |
6028 |
383.4 |
| May 14 2014 |
6239 |
351.04 |
| May 14 2014 |
7164 |
352.75 |
| May 14 2014 |
8828 |
340.17 |
| May 07 2014 |
4410 |
354.24 |
| May 07 2014 |
7156 |
363.91 |
| May 07 2014 |
8377 |
367.1 |
| May 07 2014 |
9021 |
342.33 |
| Apr 30 2014 |
5350 |
369.87 |
| Apr 30 2014 |
6469 |
352.41 |
| Apr 30 2014 |
8708 |
367.21 |
| Apr 30 2014 |
9305 |
342.33 |
| Apr 23 2014 |
5516 |
369.87 |
| Apr 23 2014 |
6632 |
352.41 |
| Apr 23 2014 |
8794 |
367.21 |
| Apr 23 2014 |
9435 |
342.33 |
| Apr 16 2014 |
5460 |
369.87 |
| Apr 16 2014 |
6654 |
352.41 |
| Apr 16 2014 |
8754 |
367.21 |
| Apr 16 2014 |
9412 |
342.33 |
| Apr 09 2014 |
5468 |
369.87 |
| Apr 09 2014 |
6880 |
352.41 |
| Apr 09 2014 |
8851 |
367.21 |
| Apr 09 2014 |
8876 |
335.86 |
| Apr 02 2014 |
5312 |
369.87 |
| Apr 02 2014 |
6902 |
352.41 |
| Apr 02 2014 |
8953 |
367.21 |
| Apr 02 2014 |
8662 |
335.86 |
| Mar 26 2014 |
5302 |
369.87 |
| Mar 26 2014 |
6684 |
350.76 |
| Mar 26 2014 |
7736 |
351.45 |
| Mar 26 2014 |
8742 |
335.86 |
| Mar 19 2014 |
5402 |
369.87 |
| Mar 19 2014 |
6682 |
350.76 |
| Mar 19 2014 |
6912 |
341.14 |
| Mar 19 2014 |
8794 |
335.86 |
| Mar 12 2014 |
5425 |
369.87 |
| Mar 12 2014 |
6716 |
350.76 |
| Mar 12 2014 |
6967 |
341.14 |
| Mar 12 2014 |
8838 |
335.86 |
| Mar 05 2014 |
5379 |
369.87 |
| Mar 05 2014 |
6648 |
350.76 |
| Mar 05 2014 |
6969 |
341.14 |
| Mar 05 2014 |
8854 |
335.86 |
| Feb 26 2014 |
5433 |
369.87 |
| Feb 26 2014 |
5974 |
341.82 |
| Feb 26 2014 |
6999 |
341.14 |
| Feb 26 2014 |
8880 |
335.86 |
| Feb 19 2014 |
5455 |
369.87 |
| Feb 19 2014 |
6027 |
341.82 |
| Feb 19 2014 |
7037 |
341.14 |
| Feb 19 2014 |
8916 |
335.86 |
| Feb 12 2014 |
5498 |
369.87 |
| Feb 12 2014 |
6022 |
341.82 |
| Feb 12 2014 |
7050 |
341.14 |
| Feb 12 2014 |
8923 |
335.86 |
| Feb 05 2014 |
5493 |
369.87 |
| Feb 05 2014 |
6067 |
341.82 |
| Feb 05 2014 |
7134 |
341.14 |
| Feb 05 2014 |
8993 |
335.86 |
| Jan 29 2014 |
5493 |
369.87 |
| Jan 29 2014 |
6053 |
341.82 |
| Jan 29 2014 |
7184 |
341.14 |
| Jan 29 2014 |
9012 |
335.86 |
| Jan 22 2014 |
5496 |
369.87 |
| Jan 22 2014 |
6043 |
341.82 |
| Jan 22 2014 |
7172 |
341.14 |
| Jan 22 2014 |
8990 |
335.86 |
| Jan 15 2014 |
5496 |
369.87 |
| Jan 15 2014 |
6043 |
341.82 |
| Jan 15 2014 |
7206 |
341.14 |
| Jan 15 2014 |
9015 |
335.86 |
| Jan 08 2014 |
5496 |
369.87 |
| Jan 08 2014 |
6039 |
341.82 |
| Jan 08 2014 |
7214 |
341.14 |
| Jan 08 2014 |
9024 |
335.86 |
| Jan 01 2014 |
5496 |
369.87 |
| Jan 01 2014 |
6039 |
341.82 |
| Jan 01 2014 |
7214 |
341.14 |
| Jan 01 2014 |
9024 |
335.86 |
| Dec 25 2013 |
5503 |
369.87 |
| Dec 25 2013 |
6039 |
341.82 |
| Dec 25 2013 |
7214 |
341.14 |
| Dec 25 2013 |
9025 |
335.86 |
| Dec 18 2013 |
5503 |
369.87 |
| Dec 18 2013 |
6039 |
341.82 |
| Dec 18 2013 |
7214 |
341.14 |
| Dec 18 2013 |
9025 |
335.86 |
| Dec 11 2013 |
5505 |
369.87 |
| Dec 11 2013 |
6039 |
341.82 |
| Dec 11 2013 |
7214 |
341.14 |
| Dec 11 2013 |
9025 |
335.86 |
| Dec 04 2013 |
5505 |
369.87 |
| Dec 04 2013 |
6040 |
341.82 |
| Dec 04 2013 |
7215 |
341.14 |
| Dec 04 2013 |
9026 |
335.86 |
| Nov 27 2013 |
5505 |
369.87 |
| Nov 27 2013 |
6040 |
341.82 |
| Nov 27 2013 |
7215 |
341.14 |
| Nov 27 2013 |
9026 |
335.86 |
| Nov 20 2013 |
5506 |
369.87 |
| Nov 20 2013 |
6040 |
341.82 |
| Nov 20 2013 |
7215 |
341.14 |
| Nov 20 2013 |
9027 |
335.86 |
| Nov 13 2013 |
5506 |
369.87 |
| Nov 13 2013 |
6040 |
341.82 |
| Nov 13 2013 |
7215 |
341.14 |
| Nov 13 2013 |
9027 |
335.86 |
| Nov 06 2013 |
5506 |
369.87 |
| Nov 06 2013 |
6040 |
341.82 |
| Nov 06 2013 |
7215 |
341.14 |
| Nov 06 2013 |
9027 |
335.86 |
| Oct 30 2013 |
5506 |
369.87 |
| Oct 30 2013 |
6040 |
341.82 |
| Oct 30 2013 |
7215 |
341.14 |
| Oct 30 2013 |
9027 |
335.86 |
| Oct 23 2013 |
5506 |
369.87 |
| Oct 23 2013 |
6040 |
341.82 |
| Oct 23 2013 |
7215 |
341.14 |
| Oct 23 2013 |
9028 |
335.86 |
| Oct 16 2013 |
5484 |
369.87 |
| Oct 16 2013 |
6064 |
341.82 |
| Oct 16 2013 |
7208 |
341.14 |
| Oct 16 2013 |
9031 |
335.86 |
| Oct 09 2013 |
5463 |
369.87 |
| Oct 09 2013 |
6035 |
341.82 |
| Oct 09 2013 |
7209 |
341.14 |
| Oct 09 2013 |
8195 |
327.59 |
| Oct 02 2013 |
5492 |
369.87 |
| Oct 02 2013 |
6040 |
341.82 |
| Oct 02 2013 |
7205 |
341.14 |
| Oct 02 2013 |
8202 |
327.59 |
| Sep 25 2013 |
5479 |
369.87 |
| Sep 25 2013 |
6013 |
341.82 |
| Sep 25 2013 |
7144 |
341.14 |
| Sep 25 2013 |
8185 |
327.59 |
| Sep 18 2013 |
5446 |
369.87 |
| Sep 18 2013 |
5960 |
341.82 |
| Sep 18 2013 |
7136 |
341.14 |
| Sep 18 2013 |
8145 |
327.59 |
| Sep 11 2013 |
5356 |
369.87 |
| Sep 11 2013 |
5974 |
341.82 |
| Sep 11 2013 |
7119 |
341.14 |
| Sep 11 2013 |
8102 |
327.59 |
| Sep 04 2013 |
5394 |
369.87 |
| Sep 04 2013 |
4630 |
320.17 |
| Sep 04 2013 |
7153 |
341.14 |
| Sep 04 2013 |
8113 |
327.59 |
| Aug 28 2013 |
5567 |
369.87 |
| Aug 28 2013 |
4646 |
320.17 |
| Aug 28 2013 |
7214 |
341.14 |
| Aug 28 2013 |
8132 |
327.59 |
| Aug 21 2013 |
5555 |
369.87 |
| Aug 21 2013 |
4672 |
320.17 |
| Aug 21 2013 |
7259 |
341.14 |
| Aug 21 2013 |
8192 |
327.59 |
| Aug 14 2013 |
5168 |
369.87 |
| Aug 14 2013 |
4679 |
320.17 |
| Aug 14 2013 |
7318 |
341.14 |
| Aug 14 2013 |
7915 |
327.59 |
| Aug 07 2013 |
5208 |
369.87 |
| Aug 07 2013 |
3420 |
298.19 |
| Aug 07 2013 |
7434 |
341.14 |
| Aug 07 2013 |
8012 |
327.59 |
| Jul 31 2013 |
5208 |
369.87 |
| Jul 31 2013 |
2721 |
281.96 |
| Jul 31 2013 |
7489 |
341.14 |
| Jul 31 2013 |
8057 |
327.59 |
| Jul 24 2013 |
5234 |
369.87 |
| Jul 24 2013 |
2726 |
281.96 |
| Jul 24 2013 |
7541 |
341.14 |
| Jul 24 2013 |
8082 |
327.59 |
| Jul 17 2013 |
5140 |
369.87 |
| Jul 17 2013 |
2734 |
281.96 |
| Jul 17 2013 |
7569 |
341.14 |
| Jul 17 2013 |
8090 |
327.59 |
| Jul 10 2013 |
4512 |
354.24 |
| Jul 10 2013 |
2764 |
281.96 |
| Jul 10 2013 |
6239 |
322.91 |
| Jul 10 2013 |
7672 |
321.45 |
| Jul 03 2013 |
4418 |
354.24 |
| Jul 03 2013 |
2768 |
281.96 |
| Jul 03 2013 |
6120 |
320.11 |
| Jul 03 2013 |
7642 |
321.45 |
| Jun 26 2013 |
4344 |
354.24 |
| Jun 26 2013 |
2780 |
281.96 |
| Jun 26 2013 |
6283 |
320.11 |
| Jun 26 2013 |
5120 |
291.71 |
| Jun 19 2013 |
4244 |
354.24 |
| Jun 19 2013 |
2824 |
281.96 |
| Jun 19 2013 |
6383 |
320.11 |
| Jun 19 2013 |
5196 |
291.71 |
| Jun 12 2013 |
4405 |
354.24 |
| Jun 12 2013 |
2857 |
281.96 |
| Jun 12 2013 |
6425 |
320.11 |
| Jun 12 2013 |
5297 |
291.71 |
| Jun 05 2013 |
2845 |
281.96 |
| Jun 05 2013 |
6652 |
324.34 |
| Jun 05 2013 |
4347 |
278.41 |
| May 29 2013 |
2797 |
281.96 |
| May 29 2013 |
6711 |
324.34 |
| May 29 2013 |
4356 |
278.41 |
| May 22 2013 |
2901 |
281.96 |
| May 22 2013 |
6833 |
324.34 |
| May 22 2013 |
4478 |
278.41 |
| May 15 2013 |
2547 |
305.5 |
| May 15 2013 |
3442 |
292.7 |
| May 15 2013 |
6619 |
320.99 |
| May 15 2013 |
4516 |
278.41 |
| May 08 2013 |
2385 |
305.5 |
| May 08 2013 |
3445 |
292.7 |
| May 08 2013 |
5254 |
303.26 |
| May 08 2013 |
4491 |
278.41 |
| May 01 2013 |
2467 |
305.5 |
| May 01 2013 |
3218 |
285.81 |
| May 01 2013 |
5334 |
303.26 |
| May 01 2013 |
4554 |
278.41 |
| Apr 24 2013 |
2457 |
305.5 |
| Apr 24 2013 |
3092 |
283.45 |
| Apr 24 2013 |
5323 |
303.26 |
| Apr 24 2013 |
4591 |
278.41 |
| Apr 17 2013 |
3495 |
336.24 |
| Apr 17 2013 |
3097 |
281.78 |
| Apr 17 2013 |
5411 |
303.26 |
| Apr 17 2013 |
4639 |
278.41 |
| Apr 10 2013 |
3461 |
336.24 |
| Apr 10 2013 |
3164 |
281.78 |
| Apr 10 2013 |
4477 |
289.11 |
| Apr 10 2013 |
4715 |
278.41 |
| Apr 03 2013 |
3437 |
336.24 |
| Apr 03 2013 |
3173 |
281.78 |
| Apr 03 2013 |
4478 |
289.11 |
| Apr 03 2013 |
4745 |
278.41 |
| Mar 27 2013 |
3493 |
336.24 |
| Mar 27 2013 |
3263 |
281.78 |
| Mar 27 2013 |
4594 |
290.27 |
| Mar 27 2013 |
4777 |
277.73 |
| Mar 20 2013 |
3264 |
336.24 |
| Mar 20 2013 |
3268 |
281.78 |
| Mar 20 2013 |
4553 |
290.27 |
| Mar 20 2013 |
4803 |
277.73 |
| Mar 13 2013 |
1816 |
305.5 |
| Mar 13 2013 |
3120 |
301.67 |
| Mar 13 2013 |
4813 |
277.73 |
| Oct 19 2012 |
3138 |
336.24 |
| Oct 19 2012 |
5069 |
321.57 |
| Oct 19 2012 |
5105 |
313.15 |
| Oct 19 2012 |
6628 |
315.27 |
| Sep 23 2012 |
3098 |
336.24 |
| Sep 23 2012 |
5056 |
321.57 |
| Sep 23 2012 |
5081 |
313.15 |
| Sep 23 2012 |
6621 |
315.27 |
| Aug 31 2012 |
2938 |
336.24 |
| Aug 31 2012 |
5498 |
331.73 |
| Aug 31 2012 |
4932 |
313.15 |
| Aug 31 2012 |
6478 |
314.8 |
| Aug 24 2012 |
2917 |
336.24 |
| Aug 24 2012 |
5456 |
331.73 |
| Aug 24 2012 |
4888 |
313.15 |
| Aug 24 2012 |
6469 |
314.8 |
| Aug 10 2012 |
2821 |
336.24 |
| Aug 10 2012 |
6269 |
346.14 |
| Aug 10 2012 |
4783 |
313.15 |
| Aug 10 2012 |
7309 |
325.93 |
| Aug 03 2012 |
2738 |
336.24 |
| Aug 03 2012 |
6473 |
351.24 |
| Aug 03 2012 |
4717 |
313.15 |
| Aug 03 2012 |
8065 |
335.23 |
| Jul 27 2012 |
2632 |
336.24 |
| Jul 27 2012 |
6432 |
351.24 |
| Jul 27 2012 |
4118 |
303.94 |
| Jul 27 2012 |
8533 |
341.18 |
| Jul 06 2012 |
3262 |
366.97 |
| Jul 06 2012 |
6311 |
351.8 |
| Jul 06 2012 |
3323 |
289.24 |
| Jul 06 2012 |
7343 |
328.82 |
| Jun 22 2012 |
3386 |
366.97 |
| Jun 22 2012 |
5397 |
337.58 |
| Jun 22 2012 |
3120 |
289.24 |
| Jun 22 2012 |
6547 |
321.9 |
| Jun 15 2012 |
3527 |
366.97 |
| Jun 15 2012 |
5324 |
337.58 |
| Jun 15 2012 |
3160 |
289.24 |
| Jun 15 2012 |
6961 |
321.9 |
| Jun 08 2012 |
3560 |
366.97 |
| Jun 08 2012 |
5240 |
337.58 |
| Jun 08 2012 |
3134 |
289.24 |
| Jun 08 2012 |
6926 |
321.9 |
| Jun 01 2012 |
3770 |
366.97 |
| Jun 01 2012 |
5296 |
337.58 |
| Jun 01 2012 |
3042 |
289.24 |
| Jun 01 2012 |
6921 |
321.9 |
| May 25 2012 |
3708 |
366.97 |
| May 25 2012 |
4932 |
337.58 |
| May 25 2012 |
3335 |
308.98 |
| May 25 2012 |
7305 |
333.93 |
| May 18 2012 |
3872 |
366.97 |
| May 18 2012 |
5006 |
337.58 |
| May 18 2012 |
3428 |
308.98 |
| May 18 2012 |
7422 |
333.93 |
| May 11 2012 |
3864 |
366.97 |
| May 11 2012 |
4790 |
334.82 |
| May 11 2012 |
3386 |
308.98 |
| May 11 2012 |
7261 |
331.54 |
| May 04 2012 |
3648 |
366.97 |
| May 04 2012 |
4266 |
329.91 |
| May 04 2012 |
3226 |
308.98 |
| May 04 2012 |
6902 |
328.26 |
| Apr 27 2012 |
3280 |
366.97 |
| Apr 27 2012 |
3155 |
308.98 |
| Apr 27 2012 |
6134 |
317.8 |
| Apr 13 2012 |
3951 |
286.25 |
| Apr 06 2012 |
3907 |
286.25 |
