| Apr 25 2024 |
1708 |
345.17 |
| Apr 25 2024 |
2905 |
345.17 |
| Apr 24 2024 |
1691 |
345.17 |
| Apr 24 2024 |
2904 |
345.17 |
| Apr 17 2024 |
1669 |
345.17 |
| Apr 17 2024 |
2888 |
345.17 |
| Apr 10 2024 |
1665 |
345.17 |
| Apr 10 2024 |
2904 |
345.17 |
| Apr 03 2024 |
1667 |
345.17 |
| Apr 03 2024 |
2890 |
345.17 |
| Mar 27 2024 |
1653 |
345.17 |
| Mar 27 2024 |
2928 |
345.17 |
| Mar 21 2024 |
1641 |
345.17 |
| Mar 21 2024 |
2910 |
345.17 |
| Mar 14 2024 |
1636 |
345.17 |
| Mar 14 2024 |
2964 |
345.17 |
| Mar 07 2024 |
1641 |
345.17 |
| Mar 07 2024 |
2971 |
345.17 |
| Feb 29 2024 |
1644 |
345.17 |
| Feb 29 2024 |
2969 |
345.17 |
| Feb 22 2024 |
1639 |
345.17 |
| Feb 22 2024 |
2978 |
345.17 |
| Feb 15 2024 |
1632 |
345.17 |
| Feb 15 2024 |
2967 |
345.17 |
| Feb 08 2024 |
1621 |
345.17 |
| Feb 08 2024 |
2926 |
345.17 |
| Feb 01 2024 |
1617 |
345.17 |
| Feb 01 2024 |
2889 |
345.17 |
| Jan 25 2024 |
1602 |
345.17 |
| Jan 25 2024 |
2844 |
345.17 |
| Jan 18 2024 |
1596 |
345.17 |
| Jan 18 2024 |
2843 |
345.17 |
| Jan 11 2024 |
1594 |
345.17 |
| Jan 11 2024 |
2838 |
345.17 |
| Jan 04 2024 |
1595 |
345.17 |
| Jan 04 2024 |
2834 |
345.17 |
| Dec 28 2023 |
1594 |
345.17 |
| Dec 28 2023 |
2827 |
345.17 |
| Dec 21 2023 |
1594 |
345.17 |
| Dec 21 2023 |
2827 |
345.17 |
| Dec 14 2023 |
1594 |
345.17 |
| Dec 14 2023 |
2804 |
345.17 |
| Dec 07 2023 |
1594 |
345.17 |
| Dec 07 2023 |
2804 |
345.17 |
| Nov 30 2023 |
1595 |
345.17 |
| Nov 30 2023 |
2809 |
345.17 |
| Nov 23 2023 |
1595 |
345.17 |
| Nov 23 2023 |
2793 |
345.17 |
| Nov 16 2023 |
1594 |
345.17 |
| Nov 16 2023 |
2769 |
345.17 |
| Nov 09 2023 |
1591 |
345.17 |
| Nov 09 2023 |
2757 |
345.17 |
| Nov 02 2023 |
1591 |
345.17 |
| Nov 02 2023 |
2755 |
345.17 |
| Oct 26 2023 |
1576 |
345.17 |
| Oct 26 2023 |
2747 |
345.17 |
| Oct 19 2023 |
1570 |
345.17 |
| Oct 19 2023 |
2729 |
345.17 |
| Oct 12 2023 |
1571 |
345.17 |
| Oct 12 2023 |
2713 |
345.17 |
| Oct 05 2023 |
1572 |
345.17 |
| Oct 05 2023 |
2600 |
345.17 |
| Sep 28 2023 |
1575 |
345.17 |
| Sep 28 2023 |
2604 |
345.17 |
| Sep 21 2023 |
1524 |
345.17 |
| Sep 21 2023 |
2555 |
345.17 |
| Sep 14 2023 |
1536 |
345.17 |
| Sep 14 2023 |
2585 |
345.17 |
| Sep 07 2023 |
1573 |
345.17 |
| Sep 07 2023 |
2615 |
345.17 |
| Aug 31 2023 |
1559 |
345.17 |
| Aug 31 2023 |
2619 |
345.17 |
| Aug 24 2023 |
1788 |
353.76 |
| Aug 24 2023 |
3016 |
353.76 |
| Aug 17 2023 |
1241 |
324.18 |
| Aug 17 2023 |
1942 |
324.18 |
| Aug 10 2023 |
1298 |
324.18 |
| Aug 10 2023 |
1982 |
324.18 |
| Aug 03 2023 |
901 |
294.61 |
| Aug 03 2023 |
1324 |
294.61 |
| Jul 27 2023 |
916 |
294.61 |
| Jul 27 2023 |
1307 |
294.61 |
| Jul 20 2023 |
931 |
294.61 |
| Jul 20 2023 |
1145 |
294.61 |
| Jul 13 2023 |
949 |
294.61 |
| Jul 13 2023 |
1155 |
294.61 |
| Jul 06 2023 |
965 |
294.61 |
| Jul 06 2023 |
1159 |
294.61 |
| Jun 29 2023 |
970 |
294.61 |
| Jun 29 2023 |
1158 |
294.61 |
| Jun 22 2023 |
979 |
294.61 |
| Jun 22 2023 |
1159 |
294.61 |
| Jun 15 2023 |
1015 |
294.61 |
| Jun 15 2023 |
1157 |
294.61 |
| Jun 08 2023 |
1024 |
294.61 |
| Jun 08 2023 |
1182 |
294.61 |
| Jun 01 2023 |
1008 |
294.61 |
| Jun 01 2023 |
1154 |
294.61 |
| May 25 2023 |
1011 |
294.61 |
| May 25 2023 |
1161 |
294.61 |
| May 18 2023 |
987 |
294.61 |
| May 18 2023 |
1126 |
294.61 |
| May 11 2023 |
965 |
294.61 |
| May 11 2023 |
1127 |
294.61 |
| May 04 2023 |
949 |
294.61 |
| May 04 2023 |
1101 |
294.61 |
| Apr 27 2023 |
951 |
294.61 |
| Apr 27 2023 |
1122 |
294.61 |
| Apr 20 2023 |
948 |
294.61 |
| Apr 20 2023 |
1081 |
294.61 |
| Apr 13 2023 |
938 |
294.61 |
| Apr 13 2023 |
1079 |
294.61 |
| Apr 06 2023 |
935 |
294.61 |
| Apr 06 2023 |
1074 |
294.61 |
| Mar 30 2023 |
937 |
294.61 |
| Mar 30 2023 |
1048 |
294.61 |
| Mar 23 2023 |
946 |
294.61 |
| Mar 23 2023 |
1051 |
294.61 |
| Mar 16 2023 |
939 |
294.61 |
| Mar 16 2023 |
1048 |
294.61 |
| Mar 09 2023 |
939 |
294.61 |
| Mar 09 2023 |
1030 |
294.61 |
| Mar 02 2023 |
936 |
294.61 |
| Mar 02 2023 |
1027 |
294.61 |
| Feb 23 2023 |
934 |
294.61 |
| Feb 23 2023 |
1021 |
294.61 |
| Feb 16 2023 |
926 |
294.61 |
| Feb 16 2023 |
1036 |
294.61 |
| Feb 09 2023 |
927 |
294.61 |
| Feb 09 2023 |
1037 |
294.61 |
| Feb 02 2023 |
923 |
294.61 |
| Feb 02 2023 |
1022 |
294.61 |
| Jan 26 2023 |
924 |
294.61 |
| Jan 26 2023 |
1024 |
294.61 |
| Jan 19 2023 |
922 |
294.61 |
| Jan 19 2023 |
1019 |
294.61 |
| Jan 12 2023 |
922 |
294.61 |
| Jan 12 2023 |
1019 |
294.61 |
| Jan 05 2023 |
922 |
294.61 |
| Jan 05 2023 |
1019 |
294.61 |
| Dec 29 2022 |
923 |
294.61 |
| Dec 29 2022 |
1020 |
294.61 |
| Dec 22 2022 |
923 |
294.61 |
| Dec 22 2022 |
1020 |
294.61 |
| Dec 15 2022 |
923 |
294.61 |
| Dec 15 2022 |
1022 |
294.61 |
| Dec 08 2022 |
924 |
294.61 |
| Dec 08 2022 |
1023 |
294.61 |
| Dec 01 2022 |
924 |
294.61 |
| Dec 01 2022 |
1023 |
294.61 |
| Nov 24 2022 |
924 |
294.61 |
| Nov 24 2022 |
1023 |
294.61 |
| Nov 17 2022 |
923 |
294.61 |
| Nov 17 2022 |
1023 |
294.61 |
| Nov 10 2022 |
924 |
294.61 |
| Nov 10 2022 |
1023 |
294.61 |
| Nov 03 2022 |
925 |
294.61 |
| Nov 03 2022 |
1022 |
294.61 |
| Oct 27 2022 |
923 |
294.61 |
| Oct 27 2022 |
1023 |
294.61 |
| Oct 20 2022 |
922 |
294.61 |
| Oct 20 2022 |
1029 |
294.61 |
| Oct 13 2022 |
922 |
294.61 |
| Oct 13 2022 |
1026 |
294.61 |
| Oct 06 2022 |
920 |
294.61 |
| Oct 06 2022 |
1022 |
294.61 |
| Sep 29 2022 |
917 |
294.61 |
| Sep 29 2022 |
1020 |
294.61 |
| Sep 22 2022 |
916 |
294.61 |
| Sep 22 2022 |
1017 |
294.61 |
| Sep 15 2022 |
918 |
294.61 |
| Sep 15 2022 |
1016 |
294.61 |
| Sep 08 2022 |
908 |
294.61 |
| Sep 08 2022 |
1005 |
294.61 |
| Sep 01 2022 |
882 |
294.61 |
| Sep 01 2022 |
999 |
294.61 |
| Aug 25 2022 |
872 |
294.61 |
| Aug 25 2022 |
998 |
294.61 |
| Aug 18 2022 |
878 |
294.61 |
| Aug 18 2022 |
1003 |
294.61 |
| Aug 11 2022 |
875 |
294.61 |
| Aug 11 2022 |
985 |
294.61 |
| Aug 04 2022 |
872 |
294.61 |
| Aug 04 2022 |
970 |
294.61 |
| Jul 28 2022 |
861 |
294.61 |
| Jul 28 2022 |
961 |
294.61 |
| Jul 21 2022 |
855 |
294.61 |
| Jul 21 2022 |
963 |
294.61 |
| Jul 14 2022 |
854 |
294.61 |
| Jul 14 2022 |
982 |
294.61 |
| Jul 07 2022 |
856 |
294.61 |
| Jul 07 2022 |
982 |
294.61 |
| Jun 30 2022 |
861 |
294.61 |
| Jun 30 2022 |
978 |
294.61 |
| Jun 23 2022 |
866 |
294.61 |
| Jun 23 2022 |
981 |
294.61 |
| Jun 16 2022 |
876 |
294.61 |
| Jun 16 2022 |
994 |
294.61 |
| Jun 09 2022 |
876 |
294.61 |
| Jun 09 2022 |
1010 |
294.61 |
| Jun 02 2022 |
884 |
294.61 |
| Jun 02 2022 |
1002 |
294.61 |
| May 26 2022 |
880 |
294.61 |
| May 26 2022 |
995 |
294.61 |
| May 19 2022 |
869 |
294.61 |
| May 19 2022 |
994 |
294.61 |
| May 12 2022 |
872 |
294.61 |
| May 12 2022 |
982 |
294.61 |
| May 05 2022 |
856 |
294.61 |
| May 05 2022 |
911 |
294.61 |
| Apr 28 2022 |
855 |
294.61 |
| Apr 28 2022 |
991 |
294.61 |
| Apr 21 2022 |
822 |
294.61 |
| Apr 21 2022 |
915 |
294.61 |
| Apr 14 2022 |
812 |
294.61 |
| Apr 14 2022 |
911 |
294.61 |
| Apr 07 2022 |
809 |
294.61 |
| Apr 07 2022 |
901 |
294.61 |
| Mar 31 2022 |
809 |
294.61 |
| Mar 31 2022 |
907 |
294.61 |
| Mar 24 2022 |
805 |
294.61 |
| Mar 24 2022 |
901 |
294.61 |
| Mar 17 2022 |
808 |
294.61 |
| Mar 17 2022 |
903 |
294.61 |
| Mar 10 2022 |
801 |
294.61 |
| Mar 10 2022 |
891 |
294.61 |
| Mar 03 2022 |
767 |
294.61 |
| Mar 03 2022 |
835 |
294.61 |
| Feb 24 2022 |
738 |
294.61 |
| Feb 24 2022 |
816 |
294.61 |
| Feb 17 2022 |
737 |
294.61 |
| Feb 17 2022 |
776 |
294.61 |
| Feb 10 2022 |
725 |
294.61 |
| Feb 10 2022 |
760 |
294.61 |
| Feb 03 2022 |
709 |
294.61 |
| Feb 03 2022 |
751 |
294.61 |
| Jan 27 2022 |
707 |
294.61 |
| Jan 27 2022 |
751 |
294.61 |
| Jan 20 2022 |
702 |
294.61 |
| Jan 20 2022 |
757 |
294.61 |
| Jan 13 2022 |
697 |
294.61 |
| Jan 13 2022 |
758 |
294.61 |
| Jan 06 2022 |
698 |
294.61 |
| Jan 06 2022 |
759 |
294.61 |
| Dec 30 2021 |
698 |
294.61 |
| Dec 30 2021 |
760 |
294.61 |
| Dec 23 2021 |
698 |
294.61 |
| Dec 23 2021 |
760 |
294.61 |
| Dec 16 2021 |
698 |
294.61 |
| Dec 16 2021 |
760 |
294.61 |
| Dec 09 2021 |
698 |
294.61 |
| Dec 09 2021 |
760 |
294.61 |
| Dec 02 2021 |
698 |
294.61 |
| Dec 02 2021 |
760 |
294.61 |
| Nov 25 2021 |
698 |
294.61 |
| Nov 25 2021 |
760 |
294.61 |
| Nov 18 2021 |
699 |
294.61 |
| Nov 18 2021 |
761 |
294.61 |
| Nov 11 2021 |
699 |
294.61 |
| Nov 11 2021 |
762 |
294.61 |
| Nov 04 2021 |
699 |
294.61 |
| Nov 04 2021 |
761 |
294.61 |
| Oct 28 2021 |
699 |
294.61 |
| Oct 28 2021 |
761 |
294.61 |
| Oct 21 2021 |
699 |
294.61 |
| Oct 21 2021 |
761 |
294.61 |
| Oct 14 2021 |
699 |
294.61 |
| Oct 14 2021 |
759 |
294.61 |
| Oct 07 2021 |
698 |
294.61 |
| Oct 07 2021 |
759 |
294.61 |
| Sep 30 2021 |
686 |
294.61 |
| Sep 30 2021 |
743 |
294.61 |
| Sep 23 2021 |
651 |
294.61 |
| Sep 23 2021 |
708 |
294.61 |
| Sep 16 2021 |
2706 |
406.22 |
| Sep 16 2021 |
3280 |
406.22 |
| Sep 09 2021 |
5633 |
483.13 |
| Sep 09 2021 |
2674 |
406.22 |
| Sep 09 2021 |
5858 |
421.6 |
| Sep 02 2021 |
5762 |
483.13 |
| Sep 02 2021 |
2616 |
406.22 |
| Sep 02 2021 |
5710 |
421.6 |
| Aug 26 2021 |
5876 |
483.13 |
| Aug 26 2021 |
2986 |
392.24 |
| Aug 26 2021 |
4151 |
383.23 |
| Aug 19 2021 |
5986 |
483.13 |
| Aug 19 2021 |
4394 |
465.99 |
| Aug 19 2021 |
6902 |
450.41 |
| Aug 12 2021 |
6012 |
483.13 |
| Aug 12 2021 |
4436 |
465.99 |
| Aug 12 2021 |
6932 |
450.41 |
| Aug 05 2021 |
6149 |
483.13 |
| Aug 05 2021 |
4452 |
465.99 |
| Aug 05 2021 |
6955 |
450.41 |
| Jul 29 2021 |
6313 |
483.13 |
| Jul 29 2021 |
3737 |
430.62 |
| Jul 29 2021 |
5958 |
426.86 |
| Jul 22 2021 |
6284 |
483.13 |
| Jul 22 2021 |
3649 |
430.62 |
| Jul 22 2021 |
5868 |
426.86 |
| Jul 15 2021 |
6588 |
483.13 |
| Jul 15 2021 |
3292 |
416.44 |
| Jul 15 2021 |
5356 |
416.44 |
| Jul 08 2021 |
6604 |
483.13 |
| Jul 08 2021 |
3349 |
416.44 |
| Jul 08 2021 |
5410 |
416.44 |
| Jul 01 2021 |
6663 |
483.13 |
| Jul 01 2021 |
3375 |
416.44 |
| Jul 01 2021 |
5458 |
416.44 |
| Jun 24 2021 |
6683 |
483.13 |
| Jun 24 2021 |
3429 |
416.44 |
| Jun 24 2021 |
5494 |
416.44 |
| Jun 17 2021 |
6633 |
483.13 |
| Jun 17 2021 |
3313 |
416.44 |
| Jun 17 2021 |
5373 |
416.44 |
| Jun 10 2021 |
6564 |
483.13 |
| Jun 10 2021 |
3239 |
416.44 |
| Jun 10 2021 |
5209 |
416.44 |
| Jun 03 2021 |
5174 |
416.44 |
| May 27 2021 |
6487 |
483.13 |
| May 27 2021 |
3212 |
416.44 |
| May 27 2021 |
5162 |
416.44 |
| May 07 2021 |
8622 |
416.44 |
| Sep 18 2020 |
4654 |
517.84 |
| Sep 18 2020 |
7431 |
517.84 |
| Sep 11 2020 |
4718 |
517.84 |
| Sep 11 2020 |
7156 |
517.84 |
| Sep 04 2020 |
5026 |
517.84 |
| Sep 04 2020 |
7960 |
517.84 |
| Aug 28 2020 |
4886 |
493.42 |
| Aug 28 2020 |
7483 |
493.42 |
| Aug 21 2020 |
4267 |
465.99 |
| Aug 21 2020 |
6577 |
465.99 |
| Aug 14 2020 |
4422 |
465.99 |
| Aug 14 2020 |
6816 |
465.99 |
| Aug 07 2020 |
4794 |
465.99 |
| Aug 07 2020 |
7339 |
465.99 |
| Jul 31 2020 |
3495 |
430.62 |
| Jul 31 2020 |
5236 |
430.62 |
| Jul 24 2020 |
3794 |
430.62 |
| Jul 24 2020 |
5603 |
430.62 |
| Jul 17 2020 |
3374 |
416.44 |
| Jul 17 2020 |
4785 |
416.44 |
| Jul 10 2020 |
3650 |
416.44 |
| Jul 10 2020 |
5047 |
416.44 |
| Jul 03 2020 |
3661 |
416.44 |
| Jul 03 2020 |
5074 |
416.44 |
| Jun 26 2020 |
3767 |
413.74 |
| Jun 26 2020 |
5383 |
416.44 |
| Jun 19 2020 |
3896 |
413.74 |
| Jun 19 2020 |
5621 |
416.44 |
| Jun 12 2020 |
4027 |
413.74 |
| Jun 12 2020 |
5797 |
416.44 |
| Jun 05 2020 |
4169 |
413.74 |
| Jun 05 2020 |
5961 |
416.44 |
| May 29 2020 |
4343 |
413.74 |
| May 29 2020 |
6166 |
416.44 |
| May 22 2020 |
4521 |
413.74 |
| May 22 2020 |
6408 |
416.44 |
| May 15 2020 |
4643 |
413.74 |
| May 15 2020 |
6662 |
416.44 |
| May 08 2020 |
4752 |
413.74 |
| May 08 2020 |
6820 |
416.44 |
| May 01 2020 |
5024 |
413.74 |
| May 01 2020 |
7231 |
416.44 |
| Apr 24 2020 |
13021 |
524.54 |
| Apr 24 2020 |
5193 |
413.74 |
| Apr 24 2020 |
7684 |
416.44 |
| Apr 17 2020 |
13460 |
524.54 |
| Apr 17 2020 |
5221 |
413.74 |
| Apr 17 2020 |
7885 |
416.44 |
| Apr 10 2020 |
13875 |
524.54 |
| Apr 10 2020 |
5328 |
413.74 |
| Apr 10 2020 |
8074 |
416.44 |
| Apr 03 2020 |
14416 |
524.54 |
| Apr 03 2020 |
5477 |
413.74 |
| Apr 03 2020 |
8318 |
416.44 |
| Mar 27 2020 |
14977 |
524.54 |
| Mar 27 2020 |
5601 |
413.74 |
| Mar 27 2020 |
8600 |
416.44 |
| Mar 20 2020 |
15279 |
524.54 |
| Mar 20 2020 |
5680 |
413.74 |
| Mar 20 2020 |
8730 |
416.44 |
| Mar 13 2020 |
15549 |
524.54 |
| Mar 13 2020 |
5723 |
413.74 |
| Mar 13 2020 |
8836 |
416.44 |
| Mar 06 2020 |
15867 |
524.54 |
| Mar 06 2020 |
5766 |
413.74 |
| Mar 06 2020 |
8913 |
416.44 |
| Feb 28 2020 |
15865 |
524.54 |
| Feb 28 2020 |
5758 |
413.74 |
| Feb 28 2020 |
8950 |
416.44 |
| Feb 21 2020 |
15636 |
524.54 |
| Feb 21 2020 |
5681 |
413.74 |
| Feb 21 2020 |
8836 |
416.44 |
| Feb 14 2020 |
15708 |
524.54 |
| Feb 14 2020 |
5702 |
413.74 |
| Feb 14 2020 |
8865 |
416.44 |
| Feb 07 2020 |
15675 |
524.54 |
| Feb 07 2020 |
5648 |
413.74 |
| Feb 07 2020 |
8819 |
416.44 |
| Jan 31 2020 |
15753 |
524.54 |
| Jan 31 2020 |
5670 |
413.74 |
| Jan 31 2020 |
8842 |
416.44 |
| Jan 24 2020 |
15767 |
524.54 |
| Jan 24 2020 |
5684 |
413.74 |
| Jan 24 2020 |
8831 |
416.44 |
| Jan 17 2020 |
15789 |
524.54 |
| Jan 17 2020 |
5660 |
413.74 |
| Jan 17 2020 |
8801 |
416.44 |
| Jan 10 2020 |
15789 |
524.54 |
| Jan 10 2020 |
5657 |
413.74 |
| Jan 10 2020 |
8800 |
416.44 |
| Jan 03 2020 |
15791 |
524.54 |
| Jan 03 2020 |
5663 |
413.74 |
| Jan 03 2020 |
8806 |
416.44 |
| Dec 27 2019 |
15791 |
524.54 |
| Dec 27 2019 |
5660 |
413.74 |
| Dec 27 2019 |
8803 |
416.44 |
| Dec 20 2019 |
15791 |
524.54 |
| Dec 20 2019 |
5660 |
413.74 |
| Dec 20 2019 |
8803 |
416.44 |
| Dec 13 2019 |
15792 |
524.54 |
| Dec 13 2019 |
5660 |
413.74 |
| Dec 13 2019 |
8804 |
416.44 |
| Dec 06 2019 |
15792 |
524.54 |
| Dec 06 2019 |
5651 |
413.74 |
| Dec 06 2019 |
8794 |
416.44 |
| Nov 29 2019 |
15792 |
524.54 |
| Nov 29 2019 |
4934 |
405.9 |
| Nov 29 2019 |
7520 |
405.9 |
| Nov 22 2019 |
15792 |
524.54 |
| Nov 22 2019 |
4934 |
405.9 |
| Nov 22 2019 |
7520 |
405.9 |
| Nov 15 2019 |
15792 |
524.54 |
| Nov 15 2019 |
4935 |
405.9 |
| Nov 15 2019 |
7525 |
405.9 |
| Nov 08 2019 |
15736 |
524.54 |
| Nov 08 2019 |
4937 |
405.9 |
| Nov 08 2019 |
7492 |
405.9 |
| Nov 01 2019 |
15422 |
524.54 |
| Nov 01 2019 |
4933 |
405.9 |
| Nov 01 2019 |
7388 |
405.9 |
| Oct 25 2019 |
15422 |
524.54 |
| Oct 25 2019 |
4943 |
405.9 |
| Oct 25 2019 |
7398 |
405.9 |
| Oct 18 2019 |
15503 |
524.54 |
| Oct 18 2019 |
4943 |
405.9 |
| Oct 18 2019 |
7408 |
405.9 |
| Oct 11 2019 |
15444 |
524.54 |
| Oct 11 2019 |
4946 |
405.9 |
| Oct 11 2019 |
7409 |
405.9 |
| Oct 04 2019 |
15389 |
524.54 |
| Oct 04 2019 |
4953 |
405.9 |
| Oct 04 2019 |
7403 |
405.9 |
| Sep 27 2019 |
15392 |
524.54 |
| Sep 27 2019 |
4948 |
405.9 |
| Sep 27 2019 |
7478 |
405.9 |
| Sep 20 2019 |
15329 |
524.54 |
| Sep 20 2019 |
4955 |
405.9 |
| Sep 20 2019 |
7486 |
405.9 |
| Sep 13 2019 |
15415 |
524.54 |
| Sep 13 2019 |
4943 |
405.9 |
| Sep 13 2019 |
7496 |
405.9 |
| Sep 06 2019 |
15739 |
524.54 |
| Sep 06 2019 |
4952 |
405.9 |
| Sep 06 2019 |
7614 |
405.9 |
| Aug 30 2019 |
15821 |
524.54 |
| Aug 30 2019 |
4989 |
405.9 |
| Aug 30 2019 |
7672 |
405.9 |
| Aug 23 2019 |
16035 |
524.54 |
| Aug 23 2019 |
5043 |
405.9 |
| Aug 23 2019 |
7747 |
405.9 |
| Aug 16 2019 |
15939 |
524.54 |
| Aug 16 2019 |
5079 |
405.9 |
| Aug 16 2019 |
7757 |
405.9 |
| Aug 09 2019 |
16010 |
524.54 |
| Aug 09 2019 |
5089 |
405.9 |
| Aug 09 2019 |
7781 |
405.9 |
| Aug 02 2019 |
16155 |
524.54 |
| Aug 02 2019 |
5131 |
405.9 |
| Aug 02 2019 |
7838 |
405.9 |
| Jul 26 2019 |
16120 |
524.54 |
| Jul 26 2019 |
5185 |
405.9 |
| Jul 26 2019 |
7917 |
405.9 |
| Jul 19 2019 |
16388 |
524.54 |
| Jul 19 2019 |
5190 |
405.9 |
| Jul 19 2019 |
7951 |
405.9 |
| Jul 12 2019 |
16330 |
524.54 |
| Jul 12 2019 |
11669 |
470.69 |
| Jul 12 2019 |
15681 |
461.62 |
| Jul 05 2019 |
16561 |
524.54 |
| Jul 05 2019 |
12016 |
470.69 |
| Jul 05 2019 |
16020 |
461.62 |
| Jun 28 2019 |
16671 |
524.54 |
| Jun 28 2019 |
12173 |
470.69 |
| Jun 28 2019 |
16207 |
461.62 |
| Jun 21 2019 |
16629 |
524.54 |
| Jun 21 2019 |
14041 |
490.68 |
| Jun 21 2019 |
20703 |
497.45 |
| Jun 14 2019 |
16586 |
524.54 |
| Jun 14 2019 |
14216 |
490.68 |
| Jun 14 2019 |
20854 |
497.45 |
| Jun 07 2019 |
16703 |
524.54 |
| Jun 07 2019 |
16569 |
514.93 |
| Jun 07 2019 |
23546 |
518.13 |
| May 31 2019 |
16682 |
524.54 |
| May 31 2019 |
16479 |
514.93 |
| May 31 2019 |
23435 |
518.13 |
| May 24 2019 |
16648 |
524.54 |
| May 24 2019 |
16450 |
514.93 |
| May 24 2019 |
23444 |
518.13 |
| May 17 2019 |
16697 |
524.54 |
| May 17 2019 |
16509 |
514.93 |
| May 17 2019 |
23432 |
518.13 |
| May 10 2019 |
16495 |
514.93 |
| May 10 2019 |
23076 |
514.93 |
| May 03 2019 |
16512 |
514.93 |
| May 03 2019 |
23125 |
514.93 |
| Apr 26 2019 |
16470 |
514.93 |
| Apr 26 2019 |
22558 |
514.93 |
| Apr 27 2018 |
6303 |
401.06 |
| Apr 27 2018 |
8648 |
401.06 |
| Apr 20 2018 |
8591 |
424.94 |
| Apr 20 2018 |
11724 |
424.94 |
| Apr 13 2018 |
6310 |
400.54 |
| Apr 13 2018 |
8623 |
400.54 |
| Apr 06 2018 |
4276 |
376.71 |
| Apr 06 2018 |
5918 |
376.71 |
| Mar 30 2018 |
3094 |
358.31 |
| Mar 30 2018 |
4313 |
358.31 |
| Mar 23 2018 |
3107 |
358.31 |
| Mar 23 2018 |
4379 |
358.31 |
| Mar 16 2018 |
3115 |
358.31 |
| Mar 16 2018 |
4394 |
358.31 |
| Mar 09 2018 |
3110 |
358.31 |
| Mar 09 2018 |
4415 |
358.31 |
| Mar 02 2018 |
3125 |
358.31 |
| Mar 02 2018 |
4569 |
358.31 |
| Feb 23 2018 |
3152 |
358.31 |
| Feb 23 2018 |
4608 |
358.31 |
| Feb 16 2018 |
3145 |
358.31 |
| Feb 16 2018 |
4609 |
358.31 |
| Feb 09 2018 |
3149 |
358.31 |
| Feb 09 2018 |
4604 |
358.31 |
| Feb 02 2018 |
3154 |
358.31 |
| Feb 02 2018 |
4623 |
358.31 |
| Jan 26 2018 |
3157 |
358.31 |
| Jan 26 2018 |
4628 |
358.31 |
| Jan 19 2018 |
3157 |
358.31 |
| Jan 19 2018 |
4629 |
358.31 |
| Jan 12 2018 |
3163 |
358.31 |
| Jan 12 2018 |
4639 |
358.31 |
| Jan 05 2018 |
3169 |
358.31 |
| Jan 05 2018 |
4642 |
358.31 |
| Dec 29 2017 |
3169 |
358.31 |
| Dec 29 2017 |
4642 |
358.31 |
| Dec 22 2017 |
3169 |
358.31 |
| Dec 22 2017 |
4642 |
358.31 |
| Dec 15 2017 |
3170 |
358.31 |
| Dec 15 2017 |
4642 |
358.31 |
| Dec 08 2017 |
3170 |
358.31 |
| Dec 08 2017 |
4642 |
358.31 |
| Dec 01 2017 |
3170 |
358.31 |
| Dec 01 2017 |
4642 |
358.31 |
| Nov 24 2017 |
3170 |
358.31 |
| Nov 24 2017 |
4642 |
358.31 |
| Nov 17 2017 |
3170 |
358.31 |
| Nov 17 2017 |
4642 |
358.31 |
| Nov 10 2017 |
3170 |
358.31 |
| Nov 10 2017 |
4646 |
358.31 |
| Nov 03 2017 |
3170 |
358.31 |
| Nov 03 2017 |
4646 |
358.31 |
| Oct 27 2017 |
3170 |
358.31 |
| Oct 27 2017 |
4672 |
358.31 |
| Oct 20 2017 |
3177 |
358.31 |
| Oct 20 2017 |
4661 |
358.31 |
| Oct 13 2017 |
3177 |
358.31 |
| Oct 13 2017 |
4672 |
358.31 |
| Oct 06 2017 |
3176 |
358.31 |
| Oct 06 2017 |
4672 |
358.31 |
| Sep 29 2017 |
3177 |
358.31 |
| Sep 29 2017 |
4630 |
358.31 |
| Sep 22 2017 |
3173 |
358.31 |
| Sep 22 2017 |
4672 |
358.31 |
| Sep 15 2017 |
3202 |
358.31 |
| Sep 15 2017 |
4711 |
358.31 |
| Sep 08 2017 |
3240 |
358.31 |
| Sep 08 2017 |
4810 |
358.31 |
| Sep 01 2017 |
3299 |
358.31 |
| Sep 01 2017 |
4801 |
358.31 |
| Aug 25 2017 |
3305 |
358.31 |
| Aug 25 2017 |
5120 |
358.31 |
| Aug 18 2017 |
3344 |
358.31 |
| Aug 18 2017 |
5172 |
358.31 |
| Aug 11 2017 |
3324 |
358.31 |
| Aug 11 2017 |
5209 |
358.31 |
| Aug 04 2017 |
3375 |
358.31 |
| Aug 04 2017 |
5262 |
358.31 |
| Jul 28 2017 |
3403 |
358.31 |
| Jul 28 2017 |
5320 |
358.31 |
| Jul 21 2017 |
3478 |
358.31 |
| Jul 21 2017 |
5401 |
358.31 |
| Jul 14 2017 |
3510 |
358.31 |
| Jul 14 2017 |
5442 |
358.31 |
| Jul 07 2017 |
3535 |
358.31 |
| Jul 07 2017 |
5475 |
358.31 |
| Jun 30 2017 |
3575 |
358.31 |
| Jun 30 2017 |
5492 |
358.31 |
| Jun 23 2017 |
4398 |
358.31 |
| Jun 23 2017 |
5552 |
358.31 |
| Jun 16 2017 |
4494 |
358.31 |
| Jun 16 2017 |
5603 |
358.31 |
| Jun 09 2017 |
4564 |
358.31 |
| Jun 09 2017 |
5485 |
358.31 |
| Jun 02 2017 |
4588 |
358.31 |
| Jun 02 2017 |
5649 |
358.31 |
| May 26 2017 |
4652 |
358.31 |
| May 26 2017 |
5664 |
358.31 |
| May 19 2017 |
4647 |
358.31 |
| May 19 2017 |
5708 |
358.31 |
| May 12 2017 |
2730 |
326.52 |
| May 12 2017 |
3093 |
324.12 |
| May 05 2017 |
2785 |
326.52 |
| May 05 2017 |
3131 |
324.12 |
| Apr 28 2017 |
2682 |
326.52 |
| Apr 28 2017 |
3149 |
324.12 |
| Apr 21 2017 |
2787 |
326.52 |
| Apr 21 2017 |
3191 |
324.12 |
| Apr 14 2017 |
2821 |
326.52 |
| Apr 14 2017 |
3235 |
324.12 |
| Apr 07 2017 |
2885 |
326.52 |
| Apr 07 2017 |
3117 |
324.12 |
| Mar 31 2017 |
2955 |
326.52 |
| Mar 31 2017 |
3188 |
324.12 |
| Mar 24 2017 |
2911 |
326.52 |
| Mar 24 2017 |
3171 |
324.12 |
| Mar 17 2017 |
2958 |
326.52 |
| Mar 17 2017 |
3191 |
324.12 |
| Mar 10 2017 |
2997 |
326.52 |
| Mar 10 2017 |
3214 |
324.12 |
| Mar 03 2017 |
2978 |
326.52 |
| Mar 03 2017 |
3241 |
324.12 |
| Feb 24 2017 |
3941 |
351.59 |
| Feb 24 2017 |
2967 |
326.52 |
| Feb 24 2017 |
3251 |
324.12 |
| Feb 17 2017 |
3975 |
351.59 |
| Feb 17 2017 |
2864 |
326.52 |
| Feb 17 2017 |
3275 |
324.12 |
| Feb 10 2017 |
4012 |
351.59 |
| Feb 10 2017 |
2874 |
326.52 |
| Feb 10 2017 |
3283 |
324.12 |
| Feb 03 2017 |
4014 |
351.59 |
| Feb 03 2017 |
2872 |
326.52 |
| Feb 03 2017 |
3291 |
324.12 |
| Jan 27 2017 |
4016 |
351.59 |
| Jan 27 2017 |
2880 |
326.52 |
| Jan 27 2017 |
3295 |
324.12 |
| Jan 20 2017 |
4031 |
351.59 |
| Jan 20 2017 |
2883 |
326.52 |
| Jan 20 2017 |
3306 |
324.12 |
| Jan 13 2017 |
4030 |
351.59 |
| Jan 13 2017 |
2885 |
326.52 |
| Jan 13 2017 |
3311 |
324.12 |
| Jan 06 2017 |
4030 |
351.59 |
| Jan 06 2017 |
2713 |
322.74 |
| Jan 06 2017 |
3225 |
322.74 |
| Dec 30 2016 |
4030 |
351.59 |
| Dec 30 2016 |
2714 |
322.74 |
| Dec 30 2016 |
3226 |
322.74 |
| Dec 23 2016 |
4030 |
351.59 |
| Dec 23 2016 |
2714 |
322.74 |
| Dec 23 2016 |
3226 |
322.74 |
| Dec 16 2016 |
4030 |
351.59 |
| Dec 16 2016 |
2716 |
322.74 |
| Dec 16 2016 |
3226 |
322.74 |
| Dec 09 2016 |
4030 |
351.59 |
| Dec 09 2016 |
2715 |
322.74 |
| Dec 09 2016 |
3224 |
322.74 |
| Dec 02 2016 |
4030 |
351.59 |
| Dec 02 2016 |
2715 |
322.74 |
| Dec 02 2016 |
3224 |
322.74 |
| Nov 25 2016 |
4030 |
351.59 |
| Nov 25 2016 |
2717 |
322.74 |
| Nov 25 2016 |
3225 |
322.74 |
| Nov 18 2016 |
4030 |
351.59 |
| Nov 18 2016 |
2717 |
322.74 |
| Nov 18 2016 |
3225 |
322.74 |
| Nov 11 2016 |
4029 |
351.59 |
| Nov 11 2016 |
2717 |
322.74 |
| Nov 11 2016 |
3224 |
322.74 |
| Nov 04 2016 |
4029 |
351.59 |
| Nov 04 2016 |
2717 |
322.74 |
| Nov 04 2016 |
3224 |
322.74 |
| Oct 28 2016 |
4033 |
351.59 |
| Oct 28 2016 |
2717 |
322.74 |
| Oct 28 2016 |
3220 |
322.74 |
| Oct 21 2016 |
4041 |
351.59 |
| Oct 21 2016 |
2723 |
322.74 |
| Oct 21 2016 |
3226 |
322.74 |
| Oct 14 2016 |
4042 |
351.59 |
| Oct 14 2016 |
1388 |
293.61 |
| Oct 14 2016 |
1507 |
293.61 |
| Oct 07 2016 |
4045 |
351.59 |
| Oct 07 2016 |
1389 |
293.61 |
| Oct 07 2016 |
1509 |
293.61 |
| Sep 30 2016 |
4046 |
351.59 |
| Sep 30 2016 |
1391 |
293.61 |
| Sep 30 2016 |
1509 |
293.61 |
| Sep 23 2016 |
4014 |
351.59 |
| Sep 23 2016 |
1390 |
293.61 |
| Sep 23 2016 |
1500 |
293.61 |
| Sep 16 2016 |
4002 |
351.59 |
| Sep 16 2016 |
1407 |
293.61 |
| Sep 16 2016 |
1513 |
293.61 |
| Sep 09 2016 |
2782 |
329.26 |
| Sep 09 2016 |
1436 |
293.61 |
| Sep 09 2016 |
1571 |
293.61 |
| Sep 02 2016 |
2796 |
329.26 |
| Sep 02 2016 |
1470 |
293.61 |
| Sep 02 2016 |
1605 |
293.61 |
| Aug 26 2016 |
2471 |
329.26 |
| Aug 26 2016 |
1469 |
293.61 |
| Aug 26 2016 |
1532 |
293.61 |
| Aug 19 2016 |
2483 |
329.26 |
| Aug 19 2016 |
1486 |
293.61 |
| Aug 19 2016 |
1538 |
293.61 |
| Aug 12 2016 |
2484 |
329.26 |
| Aug 12 2016 |
1517 |
293.61 |
| Aug 12 2016 |
2102 |
293.61 |
| Aug 05 2016 |
2570 |
329.26 |
| Aug 05 2016 |
5393 |
358.4 |
| Aug 05 2016 |
4648 |
332.52 |
| Jul 29 2016 |
2469 |
329.26 |
| Jul 29 2016 |
5419 |
358.4 |
| Jul 29 2016 |
4674 |
332.52 |
| Jul 22 2016 |
2560 |
329.26 |
| Jul 22 2016 |
5529 |
358.4 |
| Jul 22 2016 |
4750 |
332.52 |
| Jun 22 2016 |
2676 |
329.26 |
| Jun 22 2016 |
5666 |
358.4 |
| Jun 22 2016 |
5424 |
332.52 |
| Jun 15 2016 |
2734 |
329.26 |
| Jun 15 2016 |
5720 |
358.4 |
| Jun 15 2016 |
5497 |
332.52 |
| Jun 08 2016 |
2713 |
329.26 |
| Jun 08 2016 |
5795 |
358.4 |
| Jun 08 2016 |
5520 |
332.52 |
| Jun 01 2016 |
2756 |
329.26 |
| Jun 01 2016 |
5702 |
356.42 |
| Jun 01 2016 |
6995 |
345.56 |
| May 25 2016 |
2791 |
329.26 |
| May 25 2016 |
5735 |
356.42 |
| May 25 2016 |
6997 |
345.56 |
| May 18 2016 |
2799 |
329.26 |
| May 18 2016 |
3279 |
321.7 |
| May 18 2016 |
5177 |
324.73 |
| May 11 2016 |
2800 |
329.26 |
| May 11 2016 |
3299 |
321.7 |
| May 11 2016 |
5172 |
324.73 |
| May 04 2016 |
2780 |
329.26 |
| May 04 2016 |
3247 |
321.7 |
| May 04 2016 |
5164 |
324.73 |
| Apr 27 2016 |
2902 |
329.26 |
| Apr 27 2016 |
3384 |
321.7 |
| Apr 27 2016 |
5258 |
324.73 |
| Apr 20 2016 |
2946 |
329.26 |
| Apr 20 2016 |
3456 |
321.7 |
| Apr 20 2016 |
5360 |
324.73 |
| Apr 13 2016 |
3075 |
329.26 |
| Apr 13 2016 |
3399 |
321.7 |
| Apr 13 2016 |
5351 |
324.73 |
| Apr 06 2016 |
3136 |
329.26 |
| Apr 06 2016 |
3443 |
321.7 |
| Apr 06 2016 |
5400 |
324.73 |
| Mar 30 2016 |
3098 |
329.26 |
| Mar 30 2016 |
3410 |
321.7 |
| Mar 30 2016 |
5339 |
324.73 |
| Mar 23 2016 |
3208 |
329.26 |
| Mar 23 2016 |
3419 |
321.7 |
| Mar 23 2016 |
5445 |
324.73 |
| Mar 16 2016 |
3250 |
329.26 |
| Mar 16 2016 |
3353 |
321.7 |
| Mar 16 2016 |
5396 |
324.73 |
| Mar 09 2016 |
3244 |
329.26 |
| Mar 09 2016 |
3347 |
321.7 |
| Mar 09 2016 |
5399 |
324.73 |
| Mar 02 2016 |
2037 |
306.93 |
| Mar 02 2016 |
3333 |
321.7 |
| Mar 02 2016 |
4803 |
318.01 |
| Feb 24 2016 |
2056 |
306.93 |
| Feb 24 2016 |
3328 |
321.7 |
| Feb 24 2016 |
4807 |
318.01 |
| Feb 17 2016 |
2306 |
311.28 |
| Feb 17 2016 |
3347 |
321.7 |
| Feb 17 2016 |
4819 |
317.53 |
| Feb 10 2016 |
2319 |
311.28 |
| Feb 10 2016 |
3372 |
321.7 |
| Feb 10 2016 |
4855 |
317.53 |
| Feb 03 2016 |
2333 |
311.28 |
| Feb 03 2016 |
3390 |
321.7 |
| Feb 03 2016 |
4870 |
317.53 |
| Jan 27 2016 |
2348 |
311.28 |
| Jan 27 2016 |
3393 |
321.7 |
| Jan 27 2016 |
4877 |
317.53 |
| Jan 20 2016 |
2348 |
311.28 |
| Jan 20 2016 |
3404 |
321.7 |
| Jan 20 2016 |
4883 |
317.53 |
| Jan 13 2016 |
2349 |
311.28 |
| Jan 13 2016 |
3415 |
321.7 |
| Jan 13 2016 |
4886 |
317.53 |
| Jan 06 2016 |
2349 |
311.28 |
| Jan 06 2016 |
3420 |
321.7 |
| Jan 06 2016 |
4887 |
317.53 |
| Dec 30 2015 |
2349 |
311.28 |
| Dec 30 2015 |
3422 |
321.7 |
| Dec 30 2015 |
4887 |
317.53 |
| Dec 23 2015 |
2349 |
311.28 |
| Dec 23 2015 |
3422 |
321.7 |
| Dec 23 2015 |
4887 |
317.53 |
| Dec 16 2015 |
2349 |
311.28 |
| Dec 16 2015 |
3422 |
321.7 |
| Dec 16 2015 |
4887 |
317.53 |
| Dec 09 2015 |
2349 |
311.28 |
| Dec 09 2015 |
3423 |
321.7 |
| Dec 09 2015 |
4888 |
317.53 |
| Dec 02 2015 |
2349 |
311.28 |
| Dec 02 2015 |
3424 |
321.7 |
| Dec 02 2015 |
4888 |
317.53 |
| Nov 25 2015 |
2349 |
311.28 |
| Nov 25 2015 |
3424 |
321.7 |
| Nov 25 2015 |
4888 |
317.53 |
| Nov 18 2015 |
2349 |
311.28 |
| Nov 18 2015 |
3424 |
321.7 |
| Nov 18 2015 |
4888 |
317.53 |
| Nov 11 2015 |
2347 |
311.28 |
| Nov 11 2015 |
3424 |
321.7 |
| Nov 11 2015 |
4888 |
317.53 |
| Nov 04 2015 |
2347 |
311.28 |
| Nov 04 2015 |
3424 |
321.7 |
| Nov 04 2015 |
4888 |
317.53 |
| Oct 28 2015 |
2347 |
311.28 |
| Oct 28 2015 |
3415 |
321.7 |
| Oct 28 2015 |
4882 |
317.53 |
| Oct 21 2015 |
2343 |
311.28 |
| Oct 21 2015 |
3421 |
321.7 |
| Oct 21 2015 |
4888 |
317.53 |
| Oct 14 2015 |
2344 |
311.28 |
| Oct 14 2015 |
3420 |
321.7 |
| Oct 14 2015 |
4889 |
317.53 |
| Oct 07 2015 |
2345 |
311.28 |
| Oct 07 2015 |
3420 |
321.7 |
| Oct 07 2015 |
4888 |
317.53 |
| Sep 30 2015 |
2347 |
311.28 |
| Sep 30 2015 |
3420 |
321.7 |
| Sep 30 2015 |
4891 |
317.53 |
| Sep 23 2015 |
4964 |
352.31 |
| Sep 23 2015 |
3431 |
321.7 |
| Sep 23 2015 |
4921 |
317.53 |
| Sep 16 2015 |
4932 |
352.31 |
| Sep 16 2015 |
3442 |
321.7 |
| Sep 16 2015 |
4927 |
317.53 |
| Sep 09 2015 |
6838 |
375 |
| Sep 09 2015 |
3442 |
321.7 |
| Sep 09 2015 |
7256 |
343.02 |
| Sep 02 2015 |
5535 |
359.35 |
| Sep 02 2015 |
3411 |
321.7 |
| Sep 02 2015 |
5279 |
321.76 |
| Aug 26 2015 |
5636 |
359.35 |
| Aug 26 2015 |
3498 |
321.7 |
| Aug 26 2015 |
5370 |
321.76 |
| Aug 19 2015 |
5834 |
359.35 |
| Aug 19 2015 |
3501 |
321.7 |
| Aug 19 2015 |
5469 |
321.76 |
| Aug 12 2015 |
5814 |
359.35 |
| Aug 12 2015 |
3519 |
321.7 |
| Aug 12 2015 |
5483 |
321.76 |
| Aug 05 2015 |
5865 |
359.35 |
| Aug 05 2015 |
3752 |
325.39 |
| Aug 05 2015 |
8372 |
350.86 |
| Jul 29 2015 |
5858 |
359.35 |
| Jul 29 2015 |
3800 |
325.39 |
| Jul 29 2015 |
8458 |
350.86 |
| Jul 22 2015 |
5844 |
359.35 |
| Jul 22 2015 |
3788 |
325.39 |
| Jul 22 2015 |
8452 |
350.86 |
| Jul 15 2015 |
6030 |
359.35 |
| Jul 15 2015 |
3875 |
325.39 |
| Jul 15 2015 |
8567 |
350.86 |
| Jul 08 2015 |
6083 |
359.35 |
| Jul 08 2015 |
3903 |
325.39 |
| Jul 08 2015 |
8695 |
350.86 |
| Jul 01 2015 |
6127 |
359.35 |
| Jul 01 2015 |
3956 |
325.39 |
| Jul 01 2015 |
8753 |
350.86 |
| Jun 24 2015 |
6150 |
359.35 |
| Jun 24 2015 |
4005 |
325.39 |
| Jun 24 2015 |
8820 |
350.86 |
| Jun 17 2015 |
6159 |
359.35 |
| Jun 17 2015 |
4034 |
325.39 |
| Jun 17 2015 |
8902 |
350.86 |
| Jun 10 2015 |
6170 |
359.35 |
| Jun 10 2015 |
4072 |
325.39 |
| Jun 10 2015 |
8854 |
350.86 |
| Jun 03 2015 |
6312 |
359.35 |
| Jun 03 2015 |
4498 |
330.77 |
| Jun 03 2015 |
6093 |
323.19 |
| May 27 2015 |
6236 |
359.35 |
| May 27 2015 |
4491 |
330.77 |
| May 27 2015 |
6060 |
323.19 |
| May 20 2015 |
6313 |
359.35 |
| May 20 2015 |
5121 |
338.15 |
| May 20 2015 |
6235 |
324.41 |
| May 13 2015 |
6349 |
359.35 |
| May 13 2015 |
5109 |
338.15 |
| May 13 2015 |
6263 |
324.41 |
| May 06 2015 |
6258 |
359.35 |
| May 06 2015 |
4587 |
333.88 |
| May 06 2015 |
6075 |
324.41 |
| Apr 29 2015 |
6353 |
359.35 |
| Apr 29 2015 |
5569 |
345.52 |
| Apr 29 2015 |
9262 |
353.82 |
| Apr 22 2015 |
6410 |
359.35 |
| Apr 22 2015 |
5610 |
345.52 |
| Apr 22 2015 |
9324 |
353.82 |
| Apr 15 2015 |
6402 |
359.35 |
| Apr 15 2015 |
5610 |
345.52 |
| Apr 15 2015 |
9369 |
353.82 |
| Apr 08 2015 |
6412 |
359.35 |
| Apr 08 2015 |
5696 |
345.52 |
| Apr 08 2015 |
9415 |
353.82 |
| Apr 01 2015 |
6484 |
359.35 |
| Apr 01 2015 |
5783 |
345.52 |
| Apr 01 2015 |
9569 |
353.82 |
| Mar 25 2015 |
6215 |
359.35 |
| Mar 25 2015 |
5715 |
345.52 |
| Mar 25 2015 |
9306 |
353.82 |
| Mar 18 2015 |
7993 |
381.21 |
| Mar 18 2015 |
5354 |
340.95 |
| Mar 18 2015 |
10796 |
367.79 |
| Mar 11 2015 |
8180 |
381.21 |
| Mar 11 2015 |
5410 |
340.95 |
| Mar 11 2015 |
11174 |
367.79 |
| Mar 04 2015 |
8311 |
381.21 |
| Mar 04 2015 |
9072 |
382.1 |
| Mar 04 2015 |
13097 |
381.65 |
| Feb 25 2015 |
8331 |
381.21 |
| Feb 25 2015 |
9034 |
382.1 |
| Feb 25 2015 |
13113 |
381.65 |
| Feb 18 2015 |
5293 |
345.34 |
| Feb 18 2015 |
9079 |
382.1 |
| Feb 18 2015 |
10414 |
360.04 |
| Feb 11 2015 |
5328 |
345.34 |
| Feb 11 2015 |
9106 |
382.1 |
| Feb 11 2015 |
10439 |
360.04 |
| Feb 04 2015 |
5362 |
345.34 |
| Feb 04 2015 |
9103 |
382.1 |
| Feb 04 2015 |
10452 |
360.04 |
| Jan 28 2015 |
5371 |
345.34 |
| Jan 28 2015 |
9117 |
382.1 |
| Jan 28 2015 |
10451 |
360.04 |
| Jan 21 2015 |
5390 |
345.34 |
| Jan 21 2015 |
9128 |
382.1 |
| Jan 21 2015 |
10459 |
360.04 |
| Jan 14 2015 |
5398 |
345.34 |
| Jan 14 2015 |
9137 |
382.1 |
| Jan 14 2015 |
10477 |
360.04 |
| Jan 07 2015 |
5398 |
345.34 |
| Jan 07 2015 |
9114 |
382.1 |
| Jan 07 2015 |
10463 |
360.04 |
| Dec 31 2014 |
5398 |
345.34 |
| Dec 31 2014 |
9116 |
382.1 |
| Dec 31 2014 |
10461 |
360.04 |
| Dec 24 2014 |
5398 |
345.34 |
| Dec 24 2014 |
9116 |
382.1 |
| Dec 24 2014 |
10461 |
360.04 |
| Dec 17 2014 |
5398 |
345.34 |
| Dec 17 2014 |
9106 |
382.1 |
| Dec 17 2014 |
10455 |
360.04 |
| Dec 10 2014 |
5398 |
345.34 |
| Dec 10 2014 |
9106 |
382.1 |
| Dec 10 2014 |
10455 |
360.04 |
| Dec 03 2014 |
5398 |
345.34 |
| Dec 03 2014 |
9106 |
382.1 |
| Dec 03 2014 |
10455 |
360.04 |
| Nov 26 2014 |
5398 |
345.34 |
| Nov 26 2014 |
9106 |
382.1 |
| Nov 26 2014 |
10455 |
360.04 |
| Nov 19 2014 |
5398 |
345.34 |
| Nov 19 2014 |
9106 |
382.1 |
| Nov 19 2014 |
10455 |
360.04 |
| Nov 12 2014 |
5398 |
345.34 |
| Nov 12 2014 |
9106 |
382.1 |
| Nov 12 2014 |
10455 |
360.04 |
| Nov 05 2014 |
5398 |
345.34 |
| Nov 05 2014 |
9106 |
382.1 |
| Nov 05 2014 |
10455 |
360.04 |
| Oct 29 2014 |
5398 |
345.34 |
| Oct 29 2014 |
9106 |
382.1 |
| Oct 29 2014 |
10454 |
360.04 |
| Oct 22 2014 |
5391 |
345.34 |
| Oct 22 2014 |
9080 |
382.1 |
| Oct 22 2014 |
10465 |
360.04 |
| Oct 15 2014 |
5381 |
345.34 |
| Oct 15 2014 |
9070 |
382.1 |
| Oct 15 2014 |
10445 |
360.04 |
| Oct 08 2014 |
2645 |
300.83 |
| Oct 08 2014 |
9061 |
382.1 |
| Oct 08 2014 |
8426 |
341.47 |
| Oct 01 2014 |
2648 |
300.83 |
| Oct 01 2014 |
9075 |
382.1 |
| Oct 01 2014 |
8438 |
341.47 |
| Sep 24 2014 |
2649 |
300.83 |
| Sep 24 2014 |
9058 |
382.1 |
| Sep 24 2014 |
8417 |
341.47 |
| Sep 17 2014 |
1549 |
273.6 |
| Sep 17 2014 |
9115 |
382.1 |
| Sep 17 2014 |
8856 |
345.93 |
| Sep 10 2014 |
1545 |
273.6 |
| Sep 10 2014 |
12902 |
423.25 |
| Sep 10 2014 |
9111 |
348.43 |
| Sep 03 2014 |
1544 |
273.6 |
| Sep 03 2014 |
12897 |
423.25 |
| Sep 03 2014 |
9176 |
348.43 |
| Aug 27 2014 |
1556 |
273.6 |
| Aug 27 2014 |
13019 |
423.25 |
| Aug 27 2014 |
9158 |
348.43 |
| Aug 20 2014 |
1574 |
273.6 |
| Aug 20 2014 |
12964 |
423.25 |
| Aug 20 2014 |
9169 |
348.43 |
| Aug 13 2014 |
1581 |
273.6 |
| Aug 13 2014 |
12996 |
423.25 |
| Aug 13 2014 |
9223 |
348.43 |
| Aug 06 2014 |
1612 |
273.6 |
| Aug 06 2014 |
13033 |
423.25 |
| Aug 06 2014 |
9249 |
348.43 |
| Jul 30 2014 |
1626 |
273.6 |
| Jul 30 2014 |
13047 |
423.25 |
| Jul 30 2014 |
9333 |
348.43 |
| Jul 23 2014 |
1631 |
273.6 |
| Jul 23 2014 |
12929 |
423.25 |
| Jul 23 2014 |
9333 |
348.43 |
| Jul 16 2014 |
1659 |
273.6 |
| Jul 16 2014 |
12914 |
423.25 |
| Jul 16 2014 |
9308 |
348.43 |
| Jul 09 2014 |
1654 |
273.6 |
| Jul 09 2014 |
13038 |
423.25 |
| Jul 09 2014 |
9318 |
348.43 |
| Jul 02 2014 |
1673 |
273.6 |
| Jul 02 2014 |
13155 |
423.25 |
| Jul 02 2014 |
9428 |
348.43 |
| Jun 25 2014 |
1711 |
273.6 |
| Jun 25 2014 |
13270 |
423.25 |
| Jun 25 2014 |
9400 |
348.43 |
| Jun 18 2014 |
1730 |
273.6 |
| Jun 18 2014 |
13397 |
423.25 |
| Jun 18 2014 |
9435 |
348.43 |
| Jun 11 2014 |
1749 |
273.6 |
| Jun 11 2014 |
13416 |
423.25 |
| Jun 11 2014 |
9543 |
348.43 |
| Jun 04 2014 |
1755 |
273.6 |
| Jun 04 2014 |
13668 |
423.25 |
| Jun 04 2014 |
9622 |
348.43 |
| May 28 2014 |
1788 |
273.6 |
| May 28 2014 |
13663 |
423.25 |
| May 28 2014 |
9631 |
348.43 |
| May 21 2014 |
1797 |
273.6 |
| May 21 2014 |
7158 |
353.48 |
| May 21 2014 |
7473 |
326.85 |
| May 14 2014 |
1822 |
273.6 |
| May 14 2014 |
7222 |
353.48 |
| May 14 2014 |
7512 |
326.85 |
| May 07 2014 |
1800 |
273.6 |
| May 07 2014 |
7176 |
353.48 |
| May 07 2014 |
7426 |
326.85 |
| Apr 30 2014 |
1922 |
273.6 |
| Apr 30 2014 |
5447 |
327.06 |
| Apr 30 2014 |
6531 |
313.69 |
| Apr 23 2014 |
2002 |
273.6 |
| Apr 23 2014 |
5506 |
327.06 |
| Apr 23 2014 |
6601 |
313.69 |
| Apr 16 2014 |
1987 |
273.6 |
| Apr 16 2014 |
5536 |
327.06 |
| Apr 16 2014 |
6585 |
313.69 |
| Apr 09 2014 |
2087 |
273.6 |
| Apr 09 2014 |
5570 |
327.06 |
| Apr 09 2014 |
6680 |
313.69 |
| Apr 02 2014 |
2103 |
273.6 |
| Apr 02 2014 |
5622 |
327.06 |
| Apr 02 2014 |
6556 |
313.69 |
| Mar 26 2014 |
2085 |
273.6 |
| Mar 26 2014 |
5770 |
327.06 |
| Mar 26 2014 |
6600 |
313.69 |
| Mar 19 2014 |
2094 |
273.6 |
| Mar 19 2014 |
5828 |
327.06 |
| Mar 19 2014 |
6675 |
313.69 |
| Mar 12 2014 |
2130 |
273.6 |
| Mar 12 2014 |
5875 |
327.06 |
| Mar 12 2014 |
6706 |
313.69 |
| Mar 05 2014 |
2126 |
273.6 |
| Mar 05 2014 |
2816 |
278.96 |
| Mar 05 2014 |
3726 |
277.17 |
| Feb 26 2014 |
2835 |
278.96 |
| Feb 26 2014 |
3885 |
278.96 |
| Feb 19 2014 |
2865 |
278.96 |
| Feb 19 2014 |
3919 |
278.96 |
| Feb 12 2014 |
2875 |
278.96 |
| Feb 12 2014 |
3917 |
278.96 |
| Feb 05 2014 |
2917 |
278.96 |
| Feb 05 2014 |
3960 |
278.96 |
| Jan 29 2014 |
2948 |
278.96 |
| Jan 29 2014 |
3979 |
278.96 |
| Jan 22 2014 |
2965 |
278.96 |
| Jan 22 2014 |
3988 |
278.96 |
| Jan 15 2014 |
2976 |
278.96 |
| Jan 15 2014 |
3994 |
278.96 |
| Jan 08 2014 |
2981 |
278.96 |
| Jan 08 2014 |
4000 |
278.96 |
| Jan 01 2014 |
2985 |
278.96 |
| Jan 01 2014 |
4002 |
278.96 |
| Dec 25 2013 |
2985 |
278.96 |
| Dec 25 2013 |
4002 |
278.96 |
| Dec 18 2013 |
2985 |
278.96 |
| Dec 18 2013 |
4002 |
278.96 |
| Dec 11 2013 |
2985 |
278.96 |
| Dec 11 2013 |
4002 |
278.96 |
| Dec 04 2013 |
2985 |
278.96 |
| Dec 04 2013 |
4002 |
278.96 |
| Nov 27 2013 |
2985 |
278.96 |
| Nov 27 2013 |
4002 |
278.96 |
| Nov 20 2013 |
2985 |
278.96 |
| Nov 20 2013 |
4003 |
278.96 |
| Nov 13 2013 |
2985 |
278.96 |
| Nov 13 2013 |
4003 |
278.96 |
| Nov 06 2013 |
2985 |
278.96 |
| Nov 06 2013 |
4003 |
278.96 |
| Oct 30 2013 |
2985 |
278.96 |
| Oct 30 2013 |
4002 |
278.96 |
| Oct 23 2013 |
2985 |
278.96 |
| Oct 23 2013 |
4001 |
278.96 |
| Oct 16 2013 |
2986 |
278.96 |
| Oct 16 2013 |
4001 |
278.96 |
| Oct 09 2013 |
3000 |
278.96 |
| Oct 09 2013 |
4016 |
278.96 |
| Oct 02 2013 |
2999 |
278.96 |
| Oct 02 2013 |
4020 |
278.96 |
| Sep 25 2013 |
2991 |
278.96 |
| Sep 25 2013 |
4019 |
278.96 |
| Sep 18 2013 |
2974 |
278.96 |
| Sep 18 2013 |
3992 |
278.96 |
| Sep 11 2013 |
2980 |
278.96 |
| Sep 11 2013 |
4002 |
278.96 |
| Sep 04 2013 |
3014 |
278.96 |
| Sep 04 2013 |
4025 |
278.96 |
| Aug 28 2013 |
3036 |
278.96 |
| Aug 28 2013 |
4059 |
278.96 |
| Aug 21 2013 |
3088 |
278.96 |
| Aug 21 2013 |
4107 |
278.96 |
| Aug 14 2013 |
3127 |
278.96 |
| Aug 14 2013 |
3950 |
278.96 |
| Aug 07 2013 |
3197 |
278.96 |
| Aug 07 2013 |
4013 |
278.96 |
| Jul 31 2013 |
3258 |
278.96 |
| Jul 31 2013 |
4066 |
278.96 |
| Jul 24 2013 |
3267 |
278.96 |
| Jul 24 2013 |
4084 |
278.96 |
| Jul 17 2013 |
3273 |
278.96 |
| Jul 17 2013 |
4085 |
278.96 |
| Jul 10 2013 |
3322 |
278.96 |
| Jul 10 2013 |
4135 |
278.96 |
| Mar 20 2013 |
10121 |
339.5 |
| Mar 13 2013 |
10126 |
339.5 |
| Oct 19 2012 |
8912 |
339.5 |
| Sep 23 2012 |
8875 |
339.5 |
| Aug 31 2012 |
8732 |
339.5 |
| Aug 24 2012 |
8687 |
339.5 |
| Aug 10 2012 |
8522 |
339.5 |
| Aug 03 2012 |
8455 |
339.5 |
| Jul 27 2012 |
8349 |
339.5 |
| Jul 06 2012 |
8226 |
339.5 |
| Jun 22 2012 |
7922 |
339.5 |
| Jun 15 2012 |
8364 |
339.5 |
| Jun 08 2012 |
8291 |
339.5 |
| Jun 01 2012 |
8264 |
339.5 |
| May 25 2012 |
7741 |
339.5 |
| May 18 2012 |
7867 |
339.5 |
| May 11 2012 |
7897 |
339.5 |
| May 04 2012 |
7750 |
339.5 |
| Apr 27 2012 |
7637 |
339.5 |
| Apr 13 2012 |
7164 |
339.5 |
| Apr 06 2012 |
7054 |
339.5 |
