Apr 24 2024 |
5698 |
458.32 |
Apr 24 2024 |
10863 |
458.32 |
Apr 17 2024 |
5677 |
458.32 |
Apr 17 2024 |
10904 |
458.32 |
Apr 10 2024 |
5688 |
458.32 |
Apr 10 2024 |
10966 |
458.32 |
Apr 03 2024 |
5663 |
458.32 |
Apr 03 2024 |
10813 |
458.32 |
Mar 27 2024 |
5645 |
458.32 |
Mar 27 2024 |
10898 |
458.32 |
Mar 21 2024 |
5653 |
458.32 |
Mar 21 2024 |
10812 |
458.32 |
Mar 14 2024 |
5632 |
458.32 |
Mar 14 2024 |
10885 |
458.32 |
Mar 07 2024 |
5664 |
458.32 |
Mar 07 2024 |
10920 |
458.32 |
Feb 29 2024 |
5667 |
458.32 |
Feb 29 2024 |
10906 |
458.32 |
Feb 22 2024 |
5655 |
458.32 |
Feb 22 2024 |
10935 |
458.32 |
Feb 15 2024 |
5653 |
458.32 |
Feb 15 2024 |
10862 |
458.32 |
Feb 08 2024 |
5626 |
458.32 |
Feb 08 2024 |
10908 |
458.32 |
Feb 01 2024 |
5634 |
458.32 |
Feb 01 2024 |
10837 |
458.32 |
Jan 25 2024 |
5596 |
458.32 |
Jan 25 2024 |
10732 |
458.32 |
Jan 18 2024 |
5580 |
458.32 |
Jan 18 2024 |
10730 |
458.32 |
Jan 11 2024 |
5582 |
458.32 |
Jan 11 2024 |
10724 |
458.32 |
Jan 04 2024 |
5587 |
458.32 |
Jan 04 2024 |
10396 |
458.32 |
Dec 28 2023 |
5583 |
458.32 |
Dec 28 2023 |
10372 |
458.32 |
Dec 21 2023 |
5583 |
458.32 |
Dec 21 2023 |
10372 |
458.32 |
Dec 14 2023 |
5581 |
458.32 |
Dec 14 2023 |
10344 |
458.32 |
Dec 07 2023 |
5582 |
458.32 |
Dec 07 2023 |
10344 |
458.32 |
Nov 30 2023 |
5584 |
458.32 |
Nov 30 2023 |
10345 |
458.32 |
Nov 23 2023 |
5585 |
458.32 |
Nov 23 2023 |
10322 |
458.32 |
Nov 16 2023 |
5536 |
458.32 |
Nov 16 2023 |
10232 |
458.32 |
Nov 09 2023 |
5533 |
458.32 |
Nov 09 2023 |
10145 |
458.32 |
Nov 02 2023 |
5533 |
458.32 |
Nov 02 2023 |
10142 |
458.32 |
Oct 26 2023 |
5521 |
458.32 |
Oct 26 2023 |
10124 |
458.32 |
Oct 19 2023 |
5503 |
458.32 |
Oct 19 2023 |
10068 |
458.32 |
Oct 12 2023 |
5500 |
458.32 |
Oct 12 2023 |
10008 |
458.32 |
Oct 05 2023 |
5510 |
458.32 |
Oct 05 2023 |
9723 |
458.32 |
Sep 28 2023 |
5493 |
458.32 |
Sep 28 2023 |
9602 |
458.32 |
Sep 21 2023 |
5397 |
458.32 |
Sep 21 2023 |
9529 |
458.32 |
Sep 14 2023 |
5416 |
458.32 |
Sep 14 2023 |
9645 |
458.32 |
Sep 07 2023 |
5516 |
458.32 |
Sep 07 2023 |
9794 |
458.32 |
Aug 31 2023 |
5497 |
458.32 |
Aug 31 2023 |
9835 |
458.32 |
Aug 24 2023 |
5511 |
458.32 |
Aug 24 2023 |
9659 |
458.32 |
Aug 17 2023 |
5620 |
458.32 |
Aug 17 2023 |
9746 |
458.32 |
Aug 10 2023 |
5728 |
458.32 |
Aug 10 2023 |
9784 |
458.32 |
Aug 03 2023 |
5691 |
458.32 |
Aug 03 2023 |
9781 |
458.32 |
Jul 27 2023 |
5758 |
458.32 |
Jul 27 2023 |
9808 |
458.32 |
Jul 20 2023 |
5880 |
458.32 |
Jul 20 2023 |
9356 |
458.32 |
Jul 13 2023 |
5887 |
458.32 |
Jul 13 2023 |
9356 |
458.32 |
Jul 06 2023 |
5914 |
458.32 |
Jul 06 2023 |
9343 |
458.32 |
Jun 29 2023 |
5963 |
458.32 |
Jun 29 2023 |
9374 |
458.32 |
Jun 22 2023 |
6027 |
458.32 |
Jun 22 2023 |
9408 |
458.32 |
Jun 15 2023 |
6073 |
458.32 |
Jun 15 2023 |
9346 |
458.32 |
Jun 08 2023 |
6073 |
458.32 |
Jun 08 2023 |
9348 |
458.32 |
Jun 01 2023 |
6067 |
458.32 |
Jun 01 2023 |
9366 |
458.32 |
May 25 2023 |
6043 |
458.32 |
May 25 2023 |
8993 |
458.32 |
May 18 2023 |
6010 |
458.32 |
May 18 2023 |
8990 |
458.32 |
May 11 2023 |
5950 |
458.32 |
May 11 2023 |
8981 |
458.32 |
May 04 2023 |
5854 |
458.32 |
May 04 2023 |
8750 |
458.32 |
Apr 27 2023 |
5835 |
458.32 |
Apr 27 2023 |
8657 |
458.32 |
Apr 20 2023 |
5825 |
458.32 |
Apr 20 2023 |
8669 |
458.32 |
Apr 13 2023 |
5806 |
458.32 |
Apr 13 2023 |
8660 |
458.32 |
Apr 06 2023 |
5826 |
458.32 |
Apr 06 2023 |
8436 |
458.32 |
Mar 30 2023 |
5794 |
458.32 |
Mar 30 2023 |
8141 |
458.32 |
Mar 23 2023 |
5803 |
458.32 |
Mar 23 2023 |
8138 |
458.32 |
Mar 16 2023 |
5756 |
458.32 |
Mar 16 2023 |
8089 |
458.32 |
Mar 09 2023 |
5762 |
458.32 |
Mar 09 2023 |
8066 |
458.32 |
Mar 02 2023 |
5694 |
458.32 |
Mar 02 2023 |
8017 |
458.32 |
Feb 23 2023 |
5693 |
458.32 |
Feb 23 2023 |
8024 |
458.32 |
Feb 16 2023 |
5692 |
458.32 |
Feb 16 2023 |
8023 |
458.32 |
Feb 09 2023 |
5688 |
458.32 |
Feb 09 2023 |
7927 |
458.32 |
Feb 02 2023 |
5673 |
458.32 |
Feb 02 2023 |
7886 |
458.32 |
Jan 26 2023 |
5643 |
458.32 |
Jan 26 2023 |
7756 |
458.32 |
Jan 19 2023 |
5626 |
458.32 |
Jan 19 2023 |
7733 |
458.32 |
Jan 12 2023 |
5614 |
458.32 |
Jan 12 2023 |
7722 |
458.32 |
Jan 05 2023 |
5614 |
458.32 |
Jan 05 2023 |
7749 |
458.32 |
Dec 29 2022 |
5615 |
458.32 |
Dec 29 2022 |
7750 |
458.32 |
Dec 22 2022 |
5615 |
458.32 |
Dec 22 2022 |
7750 |
458.32 |
Dec 15 2022 |
5614 |
458.32 |
Dec 15 2022 |
7762 |
458.32 |
Dec 08 2022 |
5617 |
458.32 |
Dec 08 2022 |
7767 |
458.32 |
Dec 01 2022 |
5617 |
458.32 |
Dec 01 2022 |
7767 |
458.32 |
Nov 24 2022 |
5617 |
458.32 |
Nov 24 2022 |
7773 |
458.32 |
Nov 17 2022 |
5609 |
458.32 |
Nov 17 2022 |
7764 |
458.32 |
Nov 10 2022 |
5610 |
458.32 |
Nov 10 2022 |
7764 |
458.32 |
Nov 03 2022 |
5610 |
458.32 |
Nov 03 2022 |
7754 |
458.32 |
Oct 27 2022 |
5609 |
458.32 |
Oct 27 2022 |
7755 |
458.32 |
Oct 20 2022 |
5608 |
458.32 |
Oct 20 2022 |
7803 |
458.32 |
Oct 13 2022 |
5608 |
458.32 |
Oct 13 2022 |
7727 |
458.32 |
Oct 06 2022 |
5622 |
458.32 |
Oct 06 2022 |
7692 |
458.32 |
Sep 29 2022 |
5630 |
458.32 |
Sep 29 2022 |
7679 |
458.32 |
Sep 22 2022 |
5617 |
458.32 |
Sep 22 2022 |
7654 |
458.32 |
Sep 15 2022 |
5608 |
458.32 |
Sep 15 2022 |
7705 |
458.32 |
Sep 08 2022 |
5595 |
458.32 |
Sep 08 2022 |
7705 |
458.32 |
Sep 01 2022 |
5538 |
458.32 |
Sep 01 2022 |
7711 |
458.32 |
Aug 25 2022 |
5521 |
458.32 |
Aug 25 2022 |
7692 |
458.32 |
Aug 18 2022 |
5533 |
458.32 |
Aug 18 2022 |
7711 |
458.32 |
Aug 11 2022 |
5525 |
458.32 |
Aug 11 2022 |
7632 |
458.32 |
Aug 04 2022 |
5524 |
458.32 |
Aug 04 2022 |
7631 |
458.32 |
Jul 28 2022 |
5449 |
458.32 |
Jul 28 2022 |
7546 |
458.32 |
Jul 21 2022 |
5418 |
458.32 |
Jul 21 2022 |
7504 |
458.32 |
Jul 14 2022 |
5421 |
458.32 |
Jul 14 2022 |
7503 |
458.32 |
Jul 07 2022 |
5387 |
458.32 |
Jul 07 2022 |
7317 |
458.32 |
Jun 30 2022 |
5391 |
458.32 |
Jun 30 2022 |
7290 |
458.32 |
Jun 23 2022 |
5428 |
458.32 |
Jun 23 2022 |
7292 |
458.32 |
Jun 16 2022 |
5397 |
458.32 |
Jun 16 2022 |
7273 |
458.32 |
Jun 09 2022 |
5385 |
458.32 |
Jun 09 2022 |
7332 |
458.32 |
Jun 02 2022 |
5327 |
458.32 |
Jun 02 2022 |
7333 |
458.32 |
Sep 09 2021 |
6069 |
494.71 |
Sep 09 2021 |
7660 |
494.71 |
Sep 02 2021 |
6163 |
493.85 |
Sep 02 2021 |
7742 |
493.85 |
Aug 26 2021 |
6283 |
493.85 |
Aug 26 2021 |
7672 |
493.85 |
Aug 19 2021 |
6409 |
493.85 |
Aug 19 2021 |
7842 |
493.85 |
Aug 12 2021 |
6451 |
493.85 |
Aug 12 2021 |
7947 |
493.85 |
Aug 05 2021 |
6598 |
493.85 |
Aug 05 2021 |
7967 |
493.85 |
Jul 29 2021 |
6776 |
493.85 |
Jul 29 2021 |
8075 |
493.85 |
Jul 22 2021 |
6759 |
493.85 |
Jul 22 2021 |
7965 |
493.85 |
Jul 15 2021 |
7086 |
493.85 |
Jul 15 2021 |
8007 |
493.85 |
Jul 08 2021 |
7105 |
493.85 |
Jul 08 2021 |
8035 |
493.85 |
Jul 01 2021 |
7176 |
493.85 |
Jul 01 2021 |
7999 |
493.85 |
Jun 24 2021 |
7205 |
493.85 |
Jun 24 2021 |
7939 |
493.85 |
Jun 17 2021 |
7157 |
493.85 |
Jun 17 2021 |
7843 |
493.85 |
Jun 10 2021 |
7073 |
493.85 |
Jun 10 2021 |
7514 |
493.85 |
Jun 03 2021 |
7286 |
493.85 |
May 27 2021 |
7015 |
493.85 |
May 27 2021 |
7317 |
493.85 |
May 07 2021 |
18023 |
493.85 |
Sep 11 2020 |
4227 |
494.71 |
Sep 11 2020 |
6331 |
494.71 |
Sep 04 2020 |
4741 |
493.85 |
Sep 04 2020 |
6991 |
493.85 |
Aug 28 2020 |
5106 |
493.85 |
Aug 28 2020 |
7508 |
493.85 |
Aug 21 2020 |
5446 |
493.85 |
Aug 21 2020 |
8110 |
493.85 |
Aug 14 2020 |
5656 |
493.85 |
Aug 14 2020 |
8481 |
493.85 |
Aug 07 2020 |
6096 |
493.85 |
Aug 07 2020 |
9093 |
493.85 |
Jul 31 2020 |
6483 |
493.85 |
Jul 31 2020 |
9663 |
493.85 |
Jul 24 2020 |
6753 |
493.85 |
Jul 24 2020 |
10291 |
493.85 |
Jul 17 2020 |
7212 |
493.85 |
Jul 17 2020 |
10761 |
493.85 |
Jul 10 2020 |
7536 |
493.85 |
Jul 10 2020 |
11407 |
493.85 |
Jul 03 2020 |
7736 |
493.85 |
Jul 03 2020 |
11553 |
493.85 |
Jun 26 2020 |
8057 |
493.85 |
Jun 26 2020 |
12108 |
493.85 |
Jun 19 2020 |
8269 |
493.85 |
Jun 19 2020 |
12569 |
493.85 |
Jun 12 2020 |
8672 |
493.85 |
Jun 12 2020 |
13006 |
493.85 |
Jun 05 2020 |
8863 |
493.85 |
Jun 05 2020 |
13422 |
493.85 |
May 29 2020 |
9149 |
493.85 |
May 29 2020 |
13842 |
493.85 |
May 22 2020 |
9435 |
493.85 |
May 22 2020 |
14261 |
493.85 |
May 15 2020 |
9921 |
493.85 |
May 15 2020 |
14718 |
493.85 |
May 08 2020 |
10159 |
493.85 |
May 08 2020 |
15072 |
493.85 |
May 01 2020 |
10685 |
493.85 |
May 01 2020 |
15748 |
493.85 |
Apr 24 2020 |
11123 |
493.85 |
Apr 24 2020 |
16844 |
493.85 |
Apr 17 2020 |
11519 |
493.85 |
Apr 17 2020 |
17192 |
493.85 |
Apr 10 2020 |
11860 |
493.85 |
Apr 10 2020 |
17580 |
493.85 |
Apr 03 2020 |
12329 |
493.85 |
Apr 03 2020 |
18031 |
493.85 |
Mar 27 2020 |
12776 |
493.85 |
Mar 27 2020 |
18493 |
493.85 |
Mar 20 2020 |
13009 |
493.85 |
Mar 20 2020 |
18740 |
493.85 |
Mar 13 2020 |
13233 |
493.85 |
Mar 13 2020 |
18963 |
493.85 |
Mar 06 2020 |
13466 |
493.85 |
Mar 06 2020 |
19148 |
493.85 |
Feb 28 2020 |
13505 |
493.85 |
Feb 28 2020 |
19159 |
493.85 |
Feb 21 2020 |
13305 |
493.85 |
Feb 21 2020 |
18973 |
493.85 |
Feb 14 2020 |
13349 |
493.85 |
Feb 14 2020 |
19024 |
493.85 |
Feb 07 2020 |
13291 |
493.85 |
Feb 07 2020 |
18901 |
493.85 |
Jan 31 2020 |
13367 |
493.85 |
Jan 31 2020 |
18964 |
493.85 |
Jan 24 2020 |
13384 |
493.85 |
Jan 24 2020 |
18995 |
493.85 |
Jan 17 2020 |
13396 |
493.85 |
Jan 17 2020 |
18893 |
493.85 |
Jan 10 2020 |
13396 |
493.85 |
Jan 10 2020 |
18892 |
493.85 |
Jan 03 2020 |
13398 |
493.85 |
Jan 03 2020 |
18902 |
493.85 |
Dec 27 2019 |
13398 |
493.85 |
Dec 27 2019 |
18898 |
493.85 |
Dec 20 2019 |
13398 |
493.85 |
Dec 20 2019 |
18898 |
493.85 |
Dec 13 2019 |
13399 |
493.85 |
Dec 13 2019 |
18899 |
493.85 |
Dec 06 2019 |
13399 |
493.85 |
Dec 06 2019 |
18882 |
493.85 |
Nov 29 2019 |
13399 |
493.85 |
Nov 29 2019 |
18868 |
493.85 |
Nov 22 2019 |
13399 |
493.85 |
Nov 22 2019 |
18868 |
493.85 |
Nov 15 2019 |
13399 |
493.85 |
Nov 15 2019 |
18873 |
493.85 |
Nov 08 2019 |
13355 |
493.85 |
Nov 08 2019 |
18799 |
493.85 |
Nov 01 2019 |
13092 |
493.85 |
Nov 01 2019 |
18557 |
493.85 |
Oct 25 2019 |
13092 |
493.85 |
Oct 25 2019 |
18574 |
493.85 |
Oct 18 2019 |
13152 |
493.85 |
Oct 18 2019 |
18613 |
493.85 |
Oct 11 2019 |
13102 |
493.85 |
Oct 11 2019 |
18574 |
493.85 |
Oct 04 2019 |
13071 |
493.85 |
Oct 04 2019 |
18552 |
493.85 |
Sep 27 2019 |
13076 |
493.85 |
Sep 27 2019 |
18683 |
493.85 |
Sep 20 2019 |
13100 |
494.71 |
Sep 20 2019 |
18780 |
494.71 |
Jul 19 2019 |
14195 |
500.63 |
Jul 19 2019 |
20598 |
500.63 |
Jul 12 2019 |
14379 |
500.63 |
Jul 12 2019 |
20697 |
500.63 |
Jul 05 2019 |
14775 |
500.63 |
Jul 05 2019 |
21115 |
500.63 |
Jun 28 2019 |
14933 |
500.63 |
Jun 28 2019 |
21289 |
500.63 |
Jun 21 2019 |
14918 |
500.63 |
Jun 21 2019 |
21151 |
500.63 |
Jun 14 2019 |
15093 |
500.63 |
Jun 14 2019 |
21302 |
500.63 |
Jun 07 2019 |
13589 |
482.13 |
Jun 07 2019 |
19191 |
482.13 |
May 31 2019 |
13237 |
478.93 |
May 31 2019 |
18679 |
478.93 |
May 24 2019 |
13249 |
478.93 |
May 24 2019 |
18727 |
478.93 |
May 17 2019 |
13307 |
478.93 |
May 17 2019 |
18693 |
478.93 |
May 10 2019 |
13284 |
478.93 |
May 10 2019 |
18649 |
478.93 |
May 03 2019 |
11887 |
464.57 |
May 03 2019 |
16756 |
464.57 |
Apr 26 2019 |
11521 |
461.17 |
Apr 26 2019 |
15948 |
461.17 |
Apr 19 2019 |
11682 |
461.17 |
Apr 19 2019 |
15886 |
461.17 |
Apr 18 2019 |
11693 |
461.17 |
Apr 12 2019 |
11208 |
454.87 |
Apr 12 2019 |
15137 |
454.87 |
Apr 05 2019 |
10949 |
454.87 |
Apr 05 2019 |
14726 |
454.87 |
Mar 29 2019 |
10806 |
454.87 |
Mar 29 2019 |
14582 |
454.87 |
Mar 22 2019 |
10696 |
454.87 |
Mar 22 2019 |
14402 |
454.87 |
Mar 15 2019 |
10634 |
454.87 |
Mar 15 2019 |
14411 |
454.87 |
Mar 08 2019 |
17963 |
567.91 |
Mar 08 2019 |
10580 |
454.87 |
Mar 08 2019 |
14218 |
454.87 |
Mar 01 2019 |
18103 |
567.91 |
Mar 01 2019 |
10590 |
454.87 |
Mar 01 2019 |
14273 |
454.87 |
Feb 22 2019 |
18202 |
567.91 |
Feb 22 2019 |
10615 |
454.87 |
Feb 22 2019 |
14325 |
454.87 |
Feb 15 2019 |
18011 |
567.91 |
Feb 15 2019 |
10531 |
454.87 |
Feb 15 2019 |
14198 |
454.87 |
Feb 08 2019 |
17952 |
567.91 |
Feb 08 2019 |
10420 |
454.87 |
Feb 08 2019 |
14061 |
454.87 |
Feb 01 2019 |
17940 |
567.91 |
Feb 01 2019 |
10448 |
454.87 |
Feb 01 2019 |
14064 |
454.87 |
Jan 25 2019 |
17983 |
567.91 |
Jan 25 2019 |
10480 |
454.87 |
Jan 25 2019 |
14124 |
454.87 |
Jan 18 2019 |
18061 |
567.91 |
Jan 18 2019 |
10497 |
454.87 |
Jan 18 2019 |
14161 |
454.87 |
Jan 11 2019 |
18061 |
567.91 |
Jan 11 2019 |
10487 |
454.87 |
Jan 11 2019 |
14148 |
454.87 |
Jan 04 2019 |
18062 |
567.91 |
Jan 04 2019 |
10503 |
454.87 |
Jan 04 2019 |
14156 |
454.87 |
Dec 28 2018 |
18062 |
567.91 |
Dec 28 2018 |
10503 |
454.87 |
Dec 28 2018 |
14156 |
454.87 |
Dec 21 2018 |
18062 |
567.91 |
Dec 21 2018 |
10503 |
454.87 |
Dec 21 2018 |
14156 |
454.87 |
Dec 14 2018 |
18062 |
567.91 |
Dec 14 2018 |
10503 |
454.87 |
Dec 14 2018 |
14156 |
454.87 |
Dec 07 2018 |
18062 |
567.91 |
Dec 07 2018 |
10496 |
454.87 |
Dec 07 2018 |
14148 |
454.87 |
Nov 30 2018 |
18062 |
567.91 |
Nov 30 2018 |
10496 |
454.87 |
Nov 30 2018 |
14148 |
454.87 |
Nov 23 2018 |
18062 |
567.91 |
Nov 23 2018 |
10496 |
454.87 |
Nov 23 2018 |
14148 |
454.87 |
Nov 16 2018 |
18062 |
567.91 |
Nov 16 2018 |
10496 |
454.87 |
Nov 16 2018 |
14148 |
454.87 |
Nov 09 2018 |
18063 |
567.91 |
Nov 09 2018 |
10496 |
454.87 |
Nov 09 2018 |
14149 |
454.87 |
Nov 02 2018 |
18063 |
567.91 |
Nov 02 2018 |
10496 |
454.87 |
Nov 02 2018 |
14120 |
454.87 |
Oct 26 2018 |
18053 |
567.91 |
Oct 26 2018 |
10496 |
454.87 |
Oct 26 2018 |
14117 |
454.87 |
Oct 19 2018 |
18091 |
567.91 |
Oct 19 2018 |
10496 |
454.87 |
Oct 19 2018 |
14131 |
454.87 |
Oct 12 2018 |
18014 |
567.91 |
Oct 12 2018 |
10469 |
454.87 |
Oct 12 2018 |
14072 |
454.87 |
Oct 05 2018 |
18030 |
567.91 |
Oct 05 2018 |
10446 |
454.87 |
Oct 05 2018 |
14193 |
454.87 |
Sep 28 2018 |
17599 |
567.91 |
Sep 28 2018 |
10457 |
454.87 |
Sep 28 2018 |
13844 |
454.87 |
Sep 21 2018 |
17542 |
567.91 |
Sep 21 2018 |
10427 |
454.87 |
Sep 21 2018 |
13819 |
454.87 |
Sep 14 2018 |
17614 |
567.91 |
Sep 14 2018 |
10472 |
454.87 |
Sep 14 2018 |
13854 |
454.87 |
Sep 07 2018 |
14771 |
510.07 |
Sep 07 2018 |
10578 |
454.87 |
Sep 07 2018 |
14112 |
454.87 |
Aug 31 2018 |
14804 |
510.07 |
Aug 31 2018 |
10679 |
454.87 |
Aug 31 2018 |
14214 |
454.87 |
Aug 24 2018 |
14862 |
510.07 |
Aug 24 2018 |
10595 |
454.87 |
Aug 24 2018 |
14247 |
454.87 |
Aug 17 2018 |
14783 |
510.07 |
Aug 17 2018 |
10761 |
454.87 |
Aug 17 2018 |
14408 |
454.87 |
Aug 10 2018 |
14787 |
510.07 |
Aug 10 2018 |
10774 |
454.87 |
Aug 10 2018 |
14499 |
454.87 |
Aug 03 2018 |
14982 |
510.07 |
Aug 03 2018 |
10861 |
454.87 |
Aug 03 2018 |
14632 |
454.87 |
Jul 27 2018 |
15162 |
510.07 |
Jul 27 2018 |
10851 |
454.87 |
Jul 27 2018 |
14697 |
454.87 |
Jul 20 2018 |
15115 |
510.07 |
Jul 20 2018 |
11002 |
454.87 |
Jul 20 2018 |
13988 |
448.15 |
Jul 13 2018 |
15332 |
510.07 |
Jul 13 2018 |
10826 |
454.87 |
Jul 13 2018 |
13868 |
448.15 |
Jul 06 2018 |
15160 |
510.07 |
Jul 06 2018 |
11954 |
467.01 |
Jul 06 2018 |
15154 |
459.91 |
Jun 29 2018 |
15174 |
510.07 |
Jun 29 2018 |
11976 |
467.01 |
Jun 29 2018 |
15170 |
459.91 |
Jun 22 2018 |
15448 |
510.07 |
Jun 22 2018 |
12255 |
467.01 |
Jun 22 2018 |
15451 |
459.91 |
Jun 15 2018 |
15556 |
510.07 |
Jun 15 2018 |
12210 |
467.01 |
Jun 15 2018 |
15440 |
459.91 |
Jun 08 2018 |
15632 |
510.07 |
Jun 08 2018 |
12346 |
467.01 |
Jun 08 2018 |
15635 |
459.91 |
Jun 01 2018 |
16053 |
510.07 |
Jun 01 2018 |
12468 |
467.01 |
Jun 01 2018 |
15988 |
459.91 |
May 25 2018 |
16115 |
510.07 |
May 25 2018 |
12567 |
467.01 |
May 25 2018 |
16184 |
459.91 |
May 18 2018 |
16247 |
510.07 |
May 18 2018 |
12567 |
467.01 |
May 18 2018 |
16232 |
459.91 |
May 11 2018 |
16295 |
510.07 |
May 11 2018 |
12533 |
467.01 |
May 11 2018 |
16368 |
459.91 |
May 04 2018 |
15994 |
501.95 |
May 04 2018 |
13323 |
473.46 |
May 04 2018 |
17343 |
466.02 |
Apr 27 2018 |
15857 |
501.95 |
Apr 27 2018 |
12486 |
464.55 |
Apr 27 2018 |
17288 |
466.32 |
Apr 20 2018 |
15883 |
501.95 |
Apr 20 2018 |
12632 |
464.55 |
Apr 20 2018 |
17362 |
466.32 |
Apr 13 2018 |
15705 |
501.95 |
Apr 13 2018 |
11104 |
450 |
Apr 13 2018 |
20072 |
488.97 |
Apr 06 2018 |
16060 |
501.95 |
Apr 06 2018 |
11028 |
450 |
Apr 06 2018 |
20176 |
488.97 |
Mar 30 2018 |
16415 |
501.95 |
Mar 30 2018 |
11136 |
450 |
Mar 30 2018 |
20463 |
488.97 |
Mar 23 2018 |
13621 |
468.98 |
Mar 23 2018 |
11149 |
450 |
Mar 23 2018 |
17319 |
462.65 |
Mar 16 2018 |
13479 |
468.98 |
Mar 16 2018 |
11161 |
450 |
Mar 16 2018 |
17266 |
462.65 |
Mar 09 2018 |
13450 |
468.98 |
Mar 09 2018 |
11063 |
450 |
Mar 09 2018 |
17235 |
462.65 |
Mar 02 2018 |
13506 |
468.98 |
Mar 02 2018 |
11168 |
450 |
Mar 02 2018 |
17464 |
462.65 |
Feb 23 2018 |
13632 |
468.98 |
Feb 23 2018 |
11275 |
450 |
Feb 23 2018 |
17607 |
462.65 |
Feb 16 2018 |
13646 |
468.98 |
Feb 16 2018 |
11262 |
450 |
Feb 16 2018 |
17570 |
462.65 |
Feb 09 2018 |
13484 |
468.98 |
Feb 09 2018 |
11293 |
450 |
Feb 09 2018 |
17407 |
462.65 |
Feb 02 2018 |
13435 |
468.98 |
Feb 02 2018 |
11250 |
450 |
Feb 02 2018 |
17317 |
462.65 |
Jan 26 2018 |
13490 |
468.98 |
Jan 26 2018 |
11274 |
450 |
Jan 26 2018 |
17341 |
462.65 |
Jan 19 2018 |
13498 |
468.98 |
Jan 19 2018 |
11277 |
450 |
Jan 19 2018 |
17347 |
462.65 |
Jan 12 2018 |
13523 |
468.98 |
Jan 12 2018 |
11256 |
450 |
Jan 12 2018 |
17349 |
462.65 |
Jan 05 2018 |
13523 |
468.98 |
Jan 05 2018 |
11288 |
450 |
Jan 05 2018 |
17374 |
462.65 |
Dec 29 2017 |
13523 |
468.98 |
Dec 29 2017 |
11289 |
450 |
Dec 29 2017 |
17375 |
462.65 |
Dec 22 2017 |
13523 |
468.98 |
Dec 22 2017 |
11291 |
450 |
Dec 22 2017 |
17377 |
462.65 |
Dec 15 2017 |
13523 |
468.98 |
Dec 15 2017 |
11284 |
450 |
Dec 15 2017 |
17372 |
462.65 |
Dec 08 2017 |
13523 |
468.98 |
Dec 08 2017 |
11284 |
450 |
Dec 08 2017 |
17372 |
462.65 |
Dec 01 2017 |
13523 |
468.98 |
Dec 01 2017 |
11285 |
450 |
Dec 01 2017 |
17372 |
462.65 |
Nov 24 2017 |
13523 |
468.98 |
Nov 24 2017 |
11285 |
450 |
Nov 24 2017 |
17372 |
462.65 |
Nov 17 2017 |
13524 |
468.98 |
Nov 17 2017 |
11288 |
450 |
Nov 17 2017 |
17372 |
462.65 |
Nov 10 2017 |
13536 |
468.98 |
Nov 10 2017 |
11284 |
450 |
Nov 10 2017 |
17381 |
462.65 |
Nov 03 2017 |
13536 |
468.98 |
Nov 03 2017 |
11289 |
450 |
Nov 03 2017 |
17382 |
462.65 |
Oct 27 2017 |
13559 |
468.98 |
Oct 27 2017 |
11289 |
450 |
Oct 27 2017 |
17419 |
462.65 |
Oct 20 2017 |
13477 |
468.98 |
Oct 20 2017 |
11304 |
450 |
Oct 20 2017 |
17360 |
462.65 |
Oct 13 2017 |
13519 |
468.98 |
Oct 13 2017 |
11304 |
450 |
Oct 13 2017 |
17386 |
462.65 |
Oct 06 2017 |
13521 |
468.98 |
Oct 06 2017 |
11296 |
450 |
Oct 06 2017 |
17386 |
462.65 |
Sep 29 2017 |
13520 |
468.98 |
Sep 29 2017 |
11310 |
450 |
Sep 29 2017 |
17299 |
462.65 |
Sep 22 2017 |
13782 |
469.88 |
Sep 22 2017 |
11306 |
450 |
Sep 22 2017 |
17777 |
464.91 |
Sep 15 2017 |
13785 |
469.88 |
Sep 15 2017 |
11379 |
450 |
Sep 15 2017 |
17860 |
464.91 |
Sep 08 2017 |
14496 |
478.7 |
Sep 08 2017 |
11432 |
450 |
Sep 08 2017 |
18538 |
469.13 |
Sep 01 2017 |
14528 |
478.7 |
Sep 01 2017 |
15391 |
488.5 |
Sep 01 2017 |
20600 |
484.58 |
Aug 25 2017 |
14854 |
478.7 |
Aug 25 2017 |
15416 |
488.5 |
Aug 25 2017 |
20974 |
484.58 |
Aug 18 2017 |
14912 |
478.7 |
Aug 18 2017 |
15469 |
488.5 |
Aug 18 2017 |
21095 |
484.58 |
Aug 11 2017 |
14978 |
478.7 |
Aug 11 2017 |
14910 |
482.9 |
Aug 11 2017 |
19588 |
472.99 |
Aug 04 2017 |
15053 |
478.7 |
Aug 04 2017 |
15043 |
482.9 |
Aug 04 2017 |
19779 |
472.99 |
Jul 28 2017 |
15148 |
478.7 |
Jul 28 2017 |
15090 |
482.9 |
Jul 28 2017 |
19907 |
472.99 |
Jul 21 2017 |
15206 |
478.7 |
Jul 21 2017 |
15169 |
482.9 |
Jul 21 2017 |
20028 |
472.99 |
Jul 14 2017 |
15309 |
478.7 |
Jul 14 2017 |
15251 |
482.9 |
Jul 14 2017 |
20114 |
472.99 |
Jul 07 2017 |
15381 |
478.7 |
Jul 07 2017 |
15308 |
482.9 |
Jul 07 2017 |
20183 |
472.99 |
Jun 30 2017 |
15409 |
478.7 |
Jun 30 2017 |
15399 |
482.9 |
Jun 30 2017 |
20256 |
472.99 |
Jun 23 2017 |
15604 |
478.7 |
Jun 23 2017 |
16488 |
482.9 |
Jun 23 2017 |
20396 |
472.99 |
Jun 16 2017 |
15652 |
478.7 |
Jun 16 2017 |
16544 |
482.9 |
Jun 16 2017 |
20398 |
472.99 |
Jun 09 2017 |
15539 |
478.7 |
Jun 09 2017 |
16629 |
482.9 |
Jun 09 2017 |
20274 |
472.99 |
Jun 02 2017 |
15890 |
478.7 |
Jun 02 2017 |
16660 |
482.9 |
Jun 02 2017 |
20556 |
472.99 |
May 26 2017 |
15264 |
471.68 |
May 26 2017 |
16658 |
481.38 |
May 26 2017 |
20345 |
470.9 |
May 19 2017 |
15669 |
471.68 |
May 19 2017 |
15353 |
468.57 |
May 19 2017 |
19943 |
466.34 |
May 12 2017 |
15736 |
471.68 |
May 12 2017 |
15517 |
468.57 |
May 12 2017 |
20057 |
466.34 |
May 05 2017 |
15756 |
471.68 |
May 05 2017 |
15482 |
468.57 |
May 05 2017 |
20054 |
466.34 |
Apr 28 2017 |
15646 |
471.68 |
Apr 28 2017 |
15251 |
468.57 |
Apr 28 2017 |
19797 |
466.34 |
Apr 21 2017 |
15873 |
471.68 |
Apr 21 2017 |
15493 |
468.57 |
Apr 21 2017 |
19997 |
466.34 |
Apr 14 2017 |
16030 |
471.68 |
Apr 14 2017 |
14616 |
459 |
Apr 14 2017 |
18833 |
457.67 |
Apr 07 2017 |
7187 |
449.66 |
Apr 07 2017 |
17152 |
484.96 |
Apr 07 2017 |
14690 |
458.7 |
Apr 07 2017 |
18221 |
455.24 |
Mar 31 2017 |
7441 |
449.66 |
Mar 31 2017 |
17155 |
484.96 |
Mar 31 2017 |
15025 |
458.7 |
Mar 31 2017 |
18431 |
455.24 |
Mar 24 2017 |
7278 |
449.66 |
Mar 24 2017 |
16832 |
484.96 |
Mar 24 2017 |
14897 |
458.7 |
Mar 24 2017 |
18178 |
455.24 |
Mar 17 2017 |
7382 |
449.66 |
Mar 17 2017 |
17077 |
484.96 |
Mar 17 2017 |
14988 |
458.7 |
Mar 17 2017 |
18319 |
455.24 |
Mar 10 2017 |
7281 |
449.66 |
Mar 10 2017 |
17070 |
484.96 |
Mar 10 2017 |
15122 |
458.7 |
Mar 10 2017 |
18377 |
455.24 |
Mar 03 2017 |
7300 |
449.66 |
Mar 03 2017 |
16920 |
484.96 |
Mar 03 2017 |
15026 |
458.7 |
Mar 03 2017 |
18288 |
455.24 |
Feb 24 2017 |
7395 |
449.66 |
Feb 24 2017 |
18671 |
501.52 |
Feb 24 2017 |
14963 |
458.7 |
Feb 24 2017 |
18316 |
455.24 |
Feb 17 2017 |
7305 |
449.66 |
Feb 17 2017 |
18610 |
501.52 |
Feb 17 2017 |
14773 |
458.7 |
Feb 17 2017 |
18361 |
455.24 |
Feb 10 2017 |
7392 |
449.66 |
Feb 10 2017 |
17296 |
485.31 |
Feb 10 2017 |
14820 |
458.7 |
Feb 10 2017 |
18472 |
455.24 |
Feb 03 2017 |
7360 |
449.66 |
Feb 03 2017 |
17245 |
485.31 |
Feb 03 2017 |
14829 |
458.7 |
Feb 03 2017 |
18442 |
455.24 |
Jan 27 2017 |
7350 |
449.66 |
Jan 27 2017 |
17233 |
485.31 |
Jan 27 2017 |
14864 |
458.7 |
Jan 27 2017 |
18460 |
455.24 |
Jan 20 2017 |
7367 |
449.66 |
Jan 20 2017 |
17179 |
485.31 |
Jan 20 2017 |
14841 |
458.7 |
Jan 20 2017 |
18410 |
455.24 |
Jan 13 2017 |
7367 |
449.66 |
Jan 13 2017 |
17149 |
485.31 |
Jan 13 2017 |
14848 |
458.7 |
Jan 13 2017 |
18389 |
455.24 |
Jan 06 2017 |
7367 |
449.66 |
Jan 06 2017 |
17149 |
485.31 |
Jan 06 2017 |
14880 |
459 |
Jan 06 2017 |
19881 |
466.34 |
Dec 30 2016 |
7363 |
449.66 |
Dec 30 2016 |
17150 |
485.31 |
Dec 30 2016 |
14885 |
459 |
Dec 30 2016 |
19884 |
466.34 |
Dec 23 2016 |
7363 |
449.66 |
Dec 23 2016 |
17150 |
485.31 |
Dec 23 2016 |
14885 |
459 |
Dec 23 2016 |
19884 |
466.34 |
Dec 16 2016 |
7363 |
449.66 |
Dec 16 2016 |
17150 |
485.31 |
Dec 16 2016 |
14879 |
459 |
Dec 16 2016 |
19883 |
466.34 |
Dec 09 2016 |
7369 |
449.66 |
Dec 09 2016 |
17146 |
485.31 |
Dec 09 2016 |
14881 |
459 |
Dec 09 2016 |
19883 |
466.34 |
Dec 02 2016 |
7369 |
449.66 |
Dec 02 2016 |
17146 |
485.31 |
Dec 02 2016 |
14881 |
459 |
Dec 02 2016 |
19884 |
466.34 |
Nov 25 2016 |
7357 |
449.66 |
Nov 25 2016 |
17146 |
485.31 |
Nov 25 2016 |
14877 |
459 |
Nov 25 2016 |
19881 |
466.34 |
Nov 18 2016 |
7357 |
449.66 |
Nov 18 2016 |
17146 |
485.31 |
Nov 18 2016 |
14877 |
459 |
Nov 18 2016 |
19881 |
466.34 |
Nov 11 2016 |
7357 |
449.66 |
Nov 11 2016 |
17118 |
485.31 |
Nov 11 2016 |
14877 |
459 |
Nov 11 2016 |
19868 |
466.34 |
Nov 04 2016 |
7357 |
449.66 |
Nov 04 2016 |
17118 |
485.31 |
Nov 04 2016 |
14877 |
459 |
Nov 04 2016 |
19868 |
466.34 |
Oct 28 2016 |
7343 |
449.66 |
Oct 28 2016 |
17135 |
485.31 |
Oct 28 2016 |
14878 |
459 |
Oct 28 2016 |
19886 |
466.34 |
Oct 21 2016 |
7343 |
449.66 |
Oct 21 2016 |
17156 |
485.31 |
Oct 21 2016 |
14885 |
459 |
Oct 21 2016 |
19906 |
466.34 |
Oct 14 2016 |
7367 |
449.66 |
Oct 14 2016 |
17160 |
485.31 |
Oct 14 2016 |
15062 |
461.15 |
Oct 14 2016 |
18659 |
457.07 |
Oct 07 2016 |
7364 |
449.66 |
Oct 07 2016 |
17169 |
485.31 |
Oct 07 2016 |
15078 |
461.15 |
Oct 07 2016 |
18668 |
457.07 |
Sep 30 2016 |
7403 |
449.66 |
Sep 30 2016 |
17174 |
485.31 |
Sep 30 2016 |
15115 |
461.15 |
Sep 30 2016 |
18689 |
457.07 |
Sep 23 2016 |
7372 |
449.66 |
Sep 23 2016 |
17392 |
489.85 |
Sep 23 2016 |
15120 |
461.15 |
Sep 23 2016 |
17605 |
450.06 |
Sep 16 2016 |
7382 |
449.66 |
Sep 16 2016 |
17308 |
489.85 |
Sep 16 2016 |
15211 |
461.15 |
Sep 16 2016 |
17639 |
450.06 |
Sep 09 2016 |
7467 |
449.66 |
Sep 09 2016 |
17427 |
489.85 |
Sep 09 2016 |
15296 |
461.15 |
Sep 09 2016 |
17724 |
450.06 |
Sep 02 2016 |
7616 |
449.66 |
Sep 02 2016 |
17478 |
489.85 |
Sep 02 2016 |
15455 |
461.15 |
Sep 02 2016 |
17865 |
450.06 |
Aug 26 2016 |
7431 |
449.66 |
Aug 26 2016 |
17274 |
489.85 |
Aug 26 2016 |
15523 |
461.15 |
Aug 26 2016 |
17644 |
450.06 |
Aug 19 2016 |
7564 |
449.66 |
Aug 19 2016 |
17304 |
489.85 |
Aug 19 2016 |
15560 |
461.15 |
Aug 19 2016 |
17662 |
450.06 |
Aug 12 2016 |
7941 |
449.66 |
Aug 12 2016 |
17334 |
489.85 |
Aug 12 2016 |
15749 |
461.15 |
Aug 12 2016 |
19603 |
452.66 |
Aug 05 2016 |
7992 |
449.66 |
Aug 05 2016 |
17383 |
489.85 |
Aug 05 2016 |
15683 |
461.15 |
Aug 05 2016 |
19721 |
452.66 |
Jul 29 2016 |
8041 |
449.66 |
Jul 29 2016 |
17253 |
489.85 |
Jul 29 2016 |
15742 |
461.15 |
Jul 29 2016 |
19913 |
452.66 |
Jul 22 2016 |
8153 |
449.66 |
Jul 22 2016 |
17374 |
489.85 |
Jul 22 2016 |
15944 |
461.15 |
Jul 22 2016 |
20136 |
452.66 |
Jun 22 2016 |
8093 |
449.66 |
Jun 22 2016 |
17655 |
489.85 |
Jun 22 2016 |
16256 |
461.15 |
Jun 22 2016 |
21188 |
452.66 |
Jun 15 2016 |
8371 |
449.66 |
Jun 15 2016 |
17890 |
489.85 |
Jun 15 2016 |
16297 |
461.15 |
Jun 15 2016 |
21385 |
452.66 |
Jun 08 2016 |
8472 |
449.66 |
Jun 08 2016 |
17989 |
489.85 |
Jun 08 2016 |
16410 |
461.15 |
Jun 08 2016 |
21460 |
452.66 |
Jun 01 2016 |
8630 |
449.66 |
Jun 01 2016 |
18064 |
489.85 |
Jun 01 2016 |
16467 |
461.15 |
Jun 01 2016 |
21729 |
452.66 |
May 25 2016 |
8539 |
449.66 |
May 25 2016 |
18007 |
489.85 |
May 25 2016 |
16540 |
462.65 |
May 25 2016 |
20407 |
444.94 |
May 18 2016 |
8615 |
449.66 |
May 18 2016 |
20585 |
516.44 |
May 18 2016 |
16050 |
455.92 |
May 18 2016 |
23625 |
464.57 |
May 11 2016 |
8507 |
449.66 |
May 11 2016 |
20640 |
516.44 |
May 11 2016 |
15716 |
453.79 |
May 11 2016 |
22130 |
454.83 |
May 04 2016 |
8499 |
449.66 |
May 04 2016 |
20512 |
516.44 |
May 04 2016 |
15870 |
455.92 |
May 04 2016 |
23535 |
464.57 |
Apr 27 2016 |
8715 |
449.66 |
Apr 27 2016 |
22186 |
534.64 |
Apr 27 2016 |
16154 |
455.92 |
Apr 27 2016 |
25268 |
474.03 |
Apr 20 2016 |
22036 |
534.64 |
Apr 20 2016 |
33037 |
534.64 |
Apr 13 2016 |
22538 |
534.64 |
Apr 13 2016 |
32977 |
534.64 |
Apr 06 2016 |
23108 |
534.64 |
Apr 06 2016 |
33387 |
534.64 |
Mar 30 2016 |
22903 |
534.64 |
Mar 30 2016 |
33201 |
534.64 |
Mar 23 2016 |
23237 |
534.64 |
Mar 23 2016 |
33266 |
534.64 |
Mar 16 2016 |
23445 |
534.64 |
Mar 16 2016 |
33324 |
534.64 |
Mar 09 2016 |
23592 |
534.64 |
Mar 09 2016 |
33369 |
534.64 |
Feb 17 2016 |
22753 |
527.36 |
Feb 17 2016 |
32286 |
527.36 |
Feb 10 2016 |
22579 |
527.36 |
Feb 10 2016 |
32154 |
527.36 |
Feb 03 2016 |
22560 |
527.36 |
Feb 03 2016 |
32125 |
527.36 |
Jan 27 2016 |
22602 |
527.36 |
Jan 27 2016 |
32046 |
527.36 |
Jan 20 2016 |
22598 |
527.36 |
Jan 20 2016 |
32042 |
527.36 |
Jan 13 2016 |
22625 |
527.36 |
Jan 13 2016 |
32094 |
527.36 |
Jan 06 2016 |
22625 |
527.36 |
Jan 06 2016 |
32113 |
527.36 |
Dec 30 2015 |
22625 |
527.36 |
Dec 30 2015 |
32097 |
527.36 |
Dec 23 2015 |
22624 |
527.36 |
Dec 23 2015 |
32095 |
527.36 |
Dec 16 2015 |
22625 |
527.36 |
Dec 16 2015 |
32096 |
527.36 |
Dec 09 2015 |
22626 |
527.36 |
Dec 09 2015 |
32101 |
527.36 |
Dec 02 2015 |
22627 |
527.36 |
Dec 02 2015 |
32103 |
527.36 |
Nov 25 2015 |
22627 |
527.36 |
Nov 25 2015 |
32105 |
527.36 |
Nov 18 2015 |
22626 |
527.36 |
Nov 18 2015 |
32104 |
527.36 |
Nov 11 2015 |
22598 |
527.36 |
Nov 11 2015 |
32087 |
527.36 |
Nov 04 2015 |
22598 |
527.36 |
Nov 04 2015 |
32087 |
527.36 |
Oct 28 2015 |
22600 |
527.36 |
Oct 28 2015 |
32036 |
527.36 |
Oct 21 2015 |
22518 |
527.36 |
Oct 21 2015 |
32007 |
527.36 |
Oct 14 2015 |
22504 |
527.36 |
Oct 14 2015 |
31951 |
527.36 |
Oct 07 2015 |
22546 |
527.36 |
Oct 07 2015 |
31950 |
527.36 |
Sep 30 2015 |
22561 |
527.36 |
Sep 30 2015 |
31972 |
527.36 |
Sep 23 2015 |
22673 |
527.36 |
Sep 23 2015 |
31992 |
527.36 |
Sep 16 2015 |
22436 |
527.36 |
Sep 16 2015 |
31820 |
527.36 |
Sep 09 2015 |
22389 |
527.36 |
Sep 09 2015 |
31737 |
527.36 |
Sep 02 2015 |
20792 |
506.94 |
Sep 02 2015 |
29375 |
506.94 |
Aug 26 2015 |
20985 |
506.94 |
Aug 26 2015 |
29566 |
506.94 |
Aug 19 2015 |
21225 |
506.94 |
Aug 19 2015 |
29853 |
506.94 |
Aug 12 2015 |
21194 |
506.94 |
Aug 12 2015 |
29984 |
506.94 |
Aug 05 2015 |
21281 |
506.94 |
Aug 05 2015 |
29949 |
506.94 |
Jul 29 2015 |
21261 |
506.94 |
Jul 29 2015 |
30191 |
506.94 |
Jul 22 2015 |
21238 |
506.94 |
Jul 22 2015 |
30253 |
506.94 |
Jul 15 2015 |
21569 |
506.94 |
Jul 15 2015 |
30476 |
506.94 |
Jul 08 2015 |
21668 |
506.94 |
Jul 08 2015 |
30614 |
506.94 |
Jul 01 2015 |
21807 |
506.94 |
Jul 01 2015 |
30762 |
506.94 |
Jun 24 2015 |
21856 |
506.94 |
Jun 24 2015 |
30864 |
506.94 |
Jun 17 2015 |
21701 |
506.94 |
Jun 17 2015 |
30873 |
506.94 |
Jun 10 2015 |
21930 |
506.94 |
Jun 10 2015 |
30958 |
506.94 |
Jun 03 2015 |
22086 |
506.94 |
Jun 03 2015 |
31155 |
506.94 |
May 27 2015 |
21884 |
506.94 |
May 27 2015 |
30862 |
506.94 |
May 20 2015 |
21967 |
506.94 |
May 20 2015 |
30883 |
506.94 |
May 13 2015 |
22243 |
506.94 |
May 13 2015 |
30984 |
506.94 |
May 06 2015 |
22019 |
506.94 |
May 06 2015 |
21567 |
520.43 |
May 06 2015 |
31148 |
511.44 |
Apr 29 2015 |
22303 |
506.94 |
Apr 29 2015 |
21755 |
520.43 |
Apr 29 2015 |
31413 |
511.44 |
Apr 22 2015 |
22359 |
506.94 |
Apr 22 2015 |
21886 |
520.43 |
Apr 22 2015 |
31559 |
511.44 |
Apr 15 2015 |
21928 |
506.94 |
Apr 15 2015 |
21706 |
520.43 |
Apr 15 2015 |
31152 |
511.44 |
Apr 08 2015 |
22027 |
506.94 |
Apr 08 2015 |
21990 |
520.43 |
Apr 08 2015 |
31310 |
511.44 |
Apr 01 2015 |
22184 |
506.94 |
Apr 01 2015 |
22211 |
520.43 |
Apr 01 2015 |
31893 |
511.44 |
Mar 25 2015 |
21572 |
506.94 |
Mar 25 2015 |
21990 |
520.43 |
Mar 25 2015 |
31025 |
511.44 |
Mar 18 2015 |
20595 |
506.94 |
Mar 18 2015 |
21383 |
520.43 |
Mar 18 2015 |
29939 |
511.44 |
Mar 11 2015 |
10441 |
489.42 |
Mar 11 2015 |
21255 |
508.77 |
Mar 11 2015 |
21603 |
520.43 |
Mar 11 2015 |
29781 |
503.51 |
Mar 04 2015 |
10632 |
489.42 |
Mar 04 2015 |
21653 |
508.77 |
Mar 04 2015 |
21922 |
520.43 |
Mar 04 2015 |
30151 |
503.51 |
Feb 25 2015 |
10523 |
489.42 |
Feb 25 2015 |
21694 |
508.77 |
Feb 25 2015 |
21760 |
520.43 |
Feb 25 2015 |
30159 |
503.51 |
Feb 18 2015 |
10616 |
489.42 |
Feb 18 2015 |
21480 |
504.54 |
Feb 18 2015 |
21875 |
520.43 |
Feb 18 2015 |
30039 |
501.52 |
Feb 11 2015 |
10715 |
489.42 |
Feb 11 2015 |
21475 |
504.54 |
Feb 11 2015 |
21988 |
520.43 |
Feb 11 2015 |
30045 |
501.52 |
Feb 04 2015 |
10746 |
489.42 |
Feb 04 2015 |
21537 |
504.54 |
Feb 04 2015 |
21971 |
520.43 |
Feb 04 2015 |
30068 |
501.52 |
Jan 28 2015 |
10746 |
489.42 |
Jan 28 2015 |
21576 |
505.44 |
Jan 28 2015 |
21996 |
520.43 |
Jan 28 2015 |
29981 |
500.76 |
Jan 21 2015 |
10765 |
489.42 |
Jan 21 2015 |
21612 |
505.44 |
Jan 21 2015 |
21978 |
520.43 |
Jan 21 2015 |
30017 |
500.76 |
Jan 14 2015 |
10765 |
489.42 |
Jan 14 2015 |
21626 |
505.44 |
Jan 14 2015 |
21960 |
520.43 |
Jan 14 2015 |
30009 |
500.76 |
Jan 07 2015 |
10765 |
489.42 |
Jan 07 2015 |
21625 |
505.44 |
Jan 07 2015 |
21943 |
520.43 |
Jan 07 2015 |
29986 |
500.76 |
Dec 31 2014 |
10815 |
489.42 |
Dec 31 2014 |
21625 |
505.44 |
Dec 31 2014 |
21945 |
520.43 |
Dec 31 2014 |
29999 |
500.76 |
Dec 24 2014 |
10815 |
489.42 |
Dec 24 2014 |
21625 |
505.44 |
Dec 24 2014 |
21945 |
520.43 |
Dec 24 2014 |
29999 |
500.76 |
Dec 17 2014 |
10815 |
489.42 |
Dec 17 2014 |
21625 |
505.44 |
Dec 17 2014 |
21926 |
520.43 |
Dec 17 2014 |
29989 |
500.76 |
Dec 10 2014 |
10815 |
489.42 |
Dec 10 2014 |
21625 |
505.44 |
Dec 10 2014 |
21927 |
520.43 |
Dec 10 2014 |
29990 |
500.76 |
Dec 03 2014 |
10816 |
489.42 |
Dec 03 2014 |
21625 |
505.44 |
Dec 03 2014 |
21927 |
520.43 |
Dec 03 2014 |
29990 |
500.76 |
Nov 26 2014 |
10816 |
489.42 |
Nov 26 2014 |
21625 |
505.44 |
Nov 26 2014 |
21927 |
520.43 |
Nov 26 2014 |
29990 |
500.76 |
Nov 19 2014 |
10815 |
489.42 |
Nov 19 2014 |
21625 |
505.44 |
Nov 19 2014 |
21927 |
520.43 |
Nov 19 2014 |
29991 |
500.76 |
Nov 12 2014 |
10815 |
489.42 |
Nov 12 2014 |
21625 |
505.44 |
Nov 12 2014 |
21928 |
520.43 |
Nov 12 2014 |
29993 |
500.76 |
Nov 05 2014 |
10815 |
489.42 |
Nov 05 2014 |
21625 |
505.44 |
Nov 05 2014 |
21928 |
520.43 |
Nov 05 2014 |
29994 |
500.76 |
Oct 29 2014 |
10815 |
489.42 |
Oct 29 2014 |
21618 |
505.44 |
Oct 29 2014 |
21928 |
520.43 |
Oct 29 2014 |
29990 |
500.76 |
Oct 22 2014 |
10782 |
489.42 |
Oct 22 2014 |
21564 |
505.44 |
Oct 22 2014 |
21840 |
520.43 |
Oct 22 2014 |
29992 |
500.76 |
Oct 15 2014 |
10774 |
489.42 |
Oct 15 2014 |
21445 |
505.44 |
Oct 15 2014 |
21819 |
520.43 |
Oct 15 2014 |
29884 |
500.76 |
Oct 08 2014 |
10764 |
489.42 |
Oct 08 2014 |
21472 |
505.44 |
Oct 08 2014 |
21780 |
520.43 |
Oct 08 2014 |
29876 |
500.76 |
Oct 01 2014 |
10787 |
489.42 |
Oct 01 2014 |
21479 |
505.44 |
Oct 01 2014 |
21823 |
520.43 |
Oct 01 2014 |
29931 |
500.76 |
Sep 24 2014 |
10754 |
489.42 |
Sep 24 2014 |
21590 |
505.44 |
Sep 24 2014 |
21689 |
520.43 |
Sep 24 2014 |
29937 |
500.76 |
Sep 17 2014 |
10704 |
489.42 |
Sep 17 2014 |
21823 |
510.16 |
Sep 17 2014 |
21736 |
520.43 |
Sep 17 2014 |
30451 |
506.01 |
Sep 10 2014 |
10746 |
489.42 |
Sep 10 2014 |
21818 |
510.16 |
Sep 10 2014 |
30498 |
506.01 |
Sep 03 2014 |
10749 |
489.42 |
Sep 03 2014 |
21896 |
510.16 |
Sep 03 2014 |
30568 |
506.01 |
Aug 27 2014 |
10571 |
489.42 |
Aug 27 2014 |
21774 |
510.16 |
Aug 27 2014 |
30646 |
506.01 |
Aug 20 2014 |
10561 |
489.42 |
Aug 20 2014 |
21760 |
510.16 |
Aug 20 2014 |
30671 |
506.01 |
Aug 13 2014 |
10535 |
489.42 |
Aug 13 2014 |
21686 |
510.16 |
Aug 13 2014 |
30752 |
506.01 |
Aug 06 2014 |
10459 |
489.42 |
Aug 06 2014 |
21898 |
510.16 |
Aug 06 2014 |
30920 |
506.01 |
Jul 30 2014 |
10608 |
489.42 |
Jul 30 2014 |
21965 |
510.16 |
Jul 30 2014 |
31153 |
506.01 |
Jul 23 2014 |
10387 |
489.42 |
Jul 23 2014 |
21789 |
510.16 |
Jul 23 2014 |
30885 |
506.01 |
Jul 16 2014 |
10514 |
489.42 |
Jul 16 2014 |
21997 |
510.16 |
Jul 16 2014 |
30861 |
506.01 |
Jul 09 2014 |
10272 |
489.42 |
Jul 09 2014 |
22120 |
510.16 |
Jul 09 2014 |
30932 |
506.01 |
Jul 02 2014 |
10549 |
489.42 |
Jul 02 2014 |
22226 |
510.16 |
Jul 02 2014 |
31176 |
506.01 |
Jun 25 2014 |
10376 |
489.42 |
Jun 25 2014 |
22327 |
510.16 |
Jun 25 2014 |
31301 |
506.01 |
Jun 18 2014 |
10317 |
489.42 |
Jun 18 2014 |
22402 |
510.16 |
Jun 18 2014 |
31343 |
506.01 |
Jun 11 2014 |
10644 |
489.42 |
Jun 11 2014 |
22222 |
510.16 |
Jun 11 2014 |
31481 |
506.01 |
Jun 04 2014 |
10824 |
489.42 |
Jun 04 2014 |
22425 |
510.16 |
Jun 04 2014 |
31772 |
506.01 |
May 28 2014 |
10921 |
489.42 |
May 28 2014 |
22200 |
510.16 |
May 28 2014 |
31608 |
506.01 |
May 21 2014 |
10949 |
489.42 |
May 21 2014 |
22267 |
510.16 |
May 21 2014 |
31750 |
506.01 |
May 14 2014 |
11159 |
489.42 |
May 14 2014 |
22392 |
510.16 |
May 14 2014 |
31915 |
506.01 |
May 07 2014 |
10579 |
489.42 |
May 07 2014 |
21858 |
510.16 |
May 07 2014 |
31453 |
506.01 |
Apr 30 2014 |
11111 |
489.42 |
Apr 30 2014 |
22509 |
510.16 |
Apr 30 2014 |
32190 |
506.01 |
Apr 23 2014 |
11463 |
489.42 |
Apr 23 2014 |
22947 |
510.16 |
Apr 23 2014 |
32650 |
506.01 |
Apr 16 2014 |
11255 |
489.42 |
Apr 16 2014 |
22896 |
510.16 |
Apr 16 2014 |
32426 |
506.01 |
Apr 09 2014 |
11296 |
489.42 |
Apr 09 2014 |
23705 |
510.16 |
Apr 09 2014 |
32956 |
506.01 |
Apr 02 2014 |
10991 |
489.42 |
Apr 02 2014 |
23684 |
510.16 |
Apr 02 2014 |
32393 |
506.01 |
Mar 26 2014 |
10977 |
489.42 |
Mar 26 2014 |
23212 |
510.16 |
Mar 26 2014 |
32316 |
506.01 |
Mar 19 2014 |
11067 |
489.42 |
Mar 19 2014 |
23128 |
510.16 |
Mar 19 2014 |
32295 |
506.01 |
Mar 12 2014 |
12553 |
533.4 |
Mar 12 2014 |
24536 |
527.46 |
Mar 12 2014 |
35353 |
532.41 |
Mar 05 2014 |
12405 |
533.4 |
Mar 05 2014 |
24025 |
527.46 |
Mar 05 2014 |
35077 |
532.41 |
Feb 26 2014 |
12523 |
533.4 |
Feb 26 2014 |
24480 |
535.96 |
Feb 26 2014 |
35535 |
537.89 |
Feb 19 2014 |
12611 |
533.4 |
Feb 19 2014 |
24136 |
529.32 |
Feb 19 2014 |
34715 |
530.13 |
Feb 12 2014 |
12765 |
533.4 |
Feb 12 2014 |
24078 |
529.32 |
Feb 12 2014 |
34618 |
530.13 |
Feb 05 2014 |
12706 |
533.4 |
Feb 05 2014 |
24108 |
529.32 |
Feb 05 2014 |
34754 |
530.13 |
Jan 29 2014 |
12706 |
533.4 |
Jan 29 2014 |
23943 |
529.32 |
Jan 29 2014 |
34751 |
530.13 |
Jan 22 2014 |
12729 |
533.4 |
Jan 22 2014 |
23823 |
529.32 |
Jan 22 2014 |
34565 |
530.13 |
Jan 15 2014 |
12729 |
533.4 |
Jan 15 2014 |
23840 |
529.32 |
Jan 15 2014 |
34646 |
530.13 |
Jan 08 2014 |
12729 |
533.4 |
Jan 08 2014 |
23700 |
529.32 |
Jan 08 2014 |
34560 |
530.13 |
Jan 01 2014 |
12729 |
533.4 |
Jan 01 2014 |
23700 |
529.32 |
Jan 01 2014 |
34565 |
530.13 |
Dec 25 2013 |
12802 |
533.4 |
Dec 25 2013 |
23700 |
529.32 |
Dec 25 2013 |
34582 |
530.13 |
Dec 18 2013 |
12802 |
533.4 |
Dec 18 2013 |
23700 |
529.32 |
Dec 18 2013 |
34582 |
530.13 |
Dec 11 2013 |
12803 |
533.4 |
Dec 11 2013 |
23701 |
529.32 |
Dec 11 2013 |
34583 |
530.13 |
Dec 04 2013 |
12803 |
533.4 |
Dec 04 2013 |
23702 |
529.32 |
Dec 04 2013 |
34586 |
530.13 |
Nov 27 2013 |
12803 |
533.4 |
Nov 27 2013 |
23702 |
529.32 |
Nov 27 2013 |
34586 |
530.13 |
Nov 20 2013 |
12804 |
533.4 |
Nov 20 2013 |
23702 |
529.32 |
Nov 20 2013 |
34587 |
530.13 |
Nov 13 2013 |
12804 |
533.4 |
Nov 13 2013 |
23703 |
529.32 |
Nov 13 2013 |
34588 |
530.13 |
Nov 06 2013 |
12804 |
533.4 |
Nov 06 2013 |
23703 |
529.32 |
Nov 06 2013 |
34589 |
530.13 |
Oct 30 2013 |
12804 |
533.4 |
Oct 30 2013 |
23703 |
529.32 |
Oct 30 2013 |
34587 |
530.13 |
Oct 23 2013 |
12804 |
533.4 |
Oct 23 2013 |
23694 |
529.32 |
Oct 23 2013 |
34584 |
530.13 |
Oct 16 2013 |
12683 |
533.4 |
Oct 16 2013 |
23693 |
529.32 |
Oct 16 2013 |
34495 |
530.13 |
Oct 09 2013 |
12516 |
533.4 |
Oct 09 2013 |
23370 |
529.32 |
Oct 09 2013 |
34148 |
530.13 |
Oct 02 2013 |
12623 |
533.4 |
Oct 02 2013 |
23467 |
529.32 |
Oct 02 2013 |
34253 |
530.13 |
Sep 25 2013 |
12592 |
533.4 |
Sep 25 2013 |
23461 |
529.32 |
Sep 25 2013 |
34214 |
530.13 |
Sep 18 2013 |
12463 |
533.4 |
Sep 18 2013 |
23256 |
529.32 |
Sep 18 2013 |
33892 |
530.13 |
Sep 11 2013 |
12334 |
533.4 |
Sep 11 2013 |
23189 |
529.32 |
Sep 11 2013 |
33664 |
530.13 |
Sep 04 2013 |
12470 |
533.4 |
Sep 04 2013 |
23783 |
535.07 |
Sep 04 2013 |
33818 |
530.13 |
Aug 28 2013 |
12739 |
533.4 |
Aug 28 2013 |
23611 |
535.07 |
Aug 28 2013 |
33648 |
530.13 |
Aug 21 2013 |
12738 |
533.4 |
Aug 21 2013 |
23693 |
535.07 |
Aug 21 2013 |
33863 |
530.13 |
Aug 14 2013 |
12165 |
533.4 |
Aug 14 2013 |
23696 |
535.07 |
Aug 14 2013 |
33562 |
530.13 |
Aug 07 2013 |
12320 |
533.4 |
Aug 07 2013 |
23643 |
535.07 |
Aug 07 2013 |
33820 |
530.13 |
Jul 31 2013 |
12414 |
533.4 |
Jul 31 2013 |
24116 |
535.07 |
Jul 31 2013 |
34342 |
530.13 |
Jul 24 2013 |
12445 |
533.4 |
Jul 24 2013 |
23996 |
535.07 |
Jul 24 2013 |
34529 |
530.13 |
Jul 17 2013 |
12384 |
533.4 |
Jul 17 2013 |
24041 |
535.07 |
Jul 17 2013 |
34667 |
530.13 |
Jul 10 2013 |
12685 |
533.4 |
Jul 10 2013 |
24229 |
535.07 |
Jul 10 2013 |
35031 |
530.13 |
Jul 03 2013 |
12547 |
533.4 |
Jul 03 2013 |
24183 |
535.07 |
Jul 03 2013 |
35035 |
530.13 |
Jun 26 2013 |
12392 |
533.4 |
Jun 26 2013 |
24085 |
535.07 |
Jun 26 2013 |
35217 |
530.13 |
Jun 19 2013 |
12228 |
533.4 |
Jun 19 2013 |
24302 |
535.07 |
Jun 19 2013 |
35232 |
530.13 |
Jun 12 2013 |
12516 |
533.4 |
Jun 12 2013 |
24358 |
535.07 |
Jun 12 2013 |
35549 |
530.13 |
Jun 05 2013 |
11915 |
533.4 |
Jun 05 2013 |
24122 |
535.07 |
Jun 05 2013 |
35187 |
530.13 |
May 29 2013 |
11830 |
533.4 |
May 29 2013 |
23999 |
535.07 |
May 29 2013 |
35214 |
530.13 |
May 22 2013 |
11899 |
533.4 |
May 22 2013 |
24435 |
535.07 |
May 22 2013 |
35893 |
530.13 |
May 15 2013 |
11614 |
533.4 |
May 15 2013 |
24415 |
535.07 |
May 15 2013 |
35912 |
530.13 |
May 08 2013 |
11309 |
533.4 |
May 08 2013 |
24381 |
535.07 |
May 08 2013 |
35839 |
530.13 |
May 01 2013 |
11474 |
533.4 |
May 01 2013 |
24771 |
535.07 |
May 01 2013 |
25391 |
509.79 |
May 01 2013 |
35396 |
523.44 |
Apr 24 2013 |
11307 |
533.4 |
Apr 24 2013 |
24068 |
536.35 |
Apr 24 2013 |
25338 |
509.79 |
Apr 24 2013 |
35394 |
526.1 |
Apr 17 2013 |
11508 |
533.4 |
Apr 17 2013 |
24596 |
543.34 |
Apr 17 2013 |
25211 |
509.79 |
Apr 17 2013 |
36085 |
532.27 |
Apr 10 2013 |
11485 |
533.4 |
Apr 10 2013 |
24476 |
543.34 |
Apr 10 2013 |
24737 |
509.79 |
Apr 10 2013 |
35777 |
532.27 |
Apr 03 2013 |
11395 |
533.4 |
Apr 03 2013 |
24387 |
543.34 |
Apr 03 2013 |
24487 |
509.79 |
Apr 03 2013 |
35598 |
532.27 |
Mar 27 2013 |
11596 |
533.4 |
Mar 27 2013 |
24231 |
533.32 |
Mar 27 2013 |
24473 |
509.79 |
Mar 27 2013 |
34830 |
523.68 |
Mar 20 2013 |
23871 |
530.68 |
Mar 20 2013 |
24065 |
509.79 |
Mar 20 2013 |
34243 |
518.95 |
Mar 13 2013 |
18672 |
558.1 |
Mar 13 2013 |
34086 |
518.95 |
Oct 19 2012 |
21933 |
530.68 |
Oct 19 2012 |
21372 |
509.79 |
Oct 19 2012 |
33234 |
518.95 |
Sep 23 2012 |
21528 |
530.68 |
Sep 23 2012 |
21166 |
509.79 |
Sep 23 2012 |
32785 |
518.95 |
Aug 31 2012 |
19050 |
503.27 |
Aug 31 2012 |
20578 |
509.79 |
Aug 31 2012 |
30528 |
505.9 |
Aug 24 2012 |
18812 |
503.27 |
Aug 24 2012 |
20235 |
509.79 |
Aug 24 2012 |
30180 |
505.9 |
Aug 10 2012 |
18123 |
503.27 |
Aug 10 2012 |
19375 |
509.79 |
Aug 10 2012 |
29276 |
505.9 |
Aug 03 2012 |
17719 |
503.27 |
Aug 03 2012 |
18994 |
509.79 |
Aug 03 2012 |
28815 |
505.9 |
Jul 27 2012 |
17465 |
503.27 |
Jul 27 2012 |
18341 |
509.79 |
Jul 27 2012 |
28172 |
505.9 |
Jul 06 2012 |
16643 |
503.27 |
Jul 06 2012 |
17320 |
509.79 |
Jul 06 2012 |
27274 |
505.9 |
Jun 22 2012 |
16339 |
503.27 |
Jun 22 2012 |
15750 |
509.79 |
Jun 22 2012 |
26229 |
505.9 |
Jun 15 2012 |
16136 |
503.27 |
Jun 15 2012 |
15642 |
509.79 |
Jun 15 2012 |
26562 |
505.9 |
Jun 08 2012 |
15842 |
503.27 |
Jun 08 2012 |
15578 |
509.79 |
Jun 08 2012 |
26327 |
505.9 |
Jun 01 2012 |
15785 |
503.27 |
Jun 01 2012 |
25787 |
503.96 |
May 25 2012 |
14738 |
503.27 |
May 25 2012 |
24076 |
503.96 |
May 18 2012 |
14801 |
503.27 |
May 18 2012 |
24307 |
503.96 |
May 11 2012 |
14329 |
503.27 |
May 11 2012 |
24154 |
503.96 |
May 04 2012 |
13249 |
503.27 |
May 04 2012 |
23541 |
503.96 |
Apr 27 2012 |
11753 |
503.27 |
Apr 27 2012 |
22721 |
503.96 |
Apr 13 2012 |
9106 |
503.27 |
Apr 13 2012 |
20894 |
503.96 |
Apr 06 2012 |
20384 |
504.64 |