| May 21 2014 |
1825 |
266.87 |
| May 21 2014 |
2758 |
266.87 |
| May 14 2014 |
1862 |
266.87 |
| May 14 2014 |
2797 |
266.87 |
| May 07 2014 |
1852 |
266.87 |
| May 07 2014 |
2792 |
266.87 |
| Apr 30 2014 |
1979 |
266.87 |
| Apr 30 2014 |
2911 |
266.87 |
| Apr 23 2014 |
2027 |
266.87 |
| Apr 23 2014 |
2974 |
266.87 |
| Apr 16 2014 |
2033 |
266.87 |
| Apr 16 2014 |
2973 |
266.87 |
| Apr 09 2014 |
2067 |
266.87 |
| Apr 09 2014 |
3046 |
266.87 |
| Apr 02 2014 |
2107 |
266.87 |
| Apr 02 2014 |
2977 |
266.87 |
| Mar 26 2014 |
2167 |
266.87 |
| Mar 26 2014 |
3018 |
266.87 |
| Mar 19 2014 |
2187 |
266.87 |
| Mar 19 2014 |
3062 |
266.87 |
| Mar 12 2014 |
2211 |
266.87 |
| Mar 12 2014 |
3079 |
266.87 |
| Mar 05 2014 |
2248 |
266.87 |
| Mar 05 2014 |
3094 |
266.87 |
| Feb 26 2014 |
2275 |
266.87 |
| Feb 26 2014 |
3120 |
266.87 |
| Feb 19 2014 |
2297 |
266.87 |
| Feb 19 2014 |
3145 |
266.87 |
| Feb 12 2014 |
2300 |
266.87 |
| Feb 12 2014 |
3145 |
266.87 |
| Feb 05 2014 |
2348 |
266.87 |
| Feb 05 2014 |
3186 |
266.87 |
| Jan 29 2014 |
2375 |
266.87 |
| Jan 29 2014 |
3195 |
266.87 |
| Jan 22 2014 |
2390 |
266.87 |
| Jan 22 2014 |
3200 |
266.87 |
| Jan 15 2014 |
2395 |
266.87 |
| Jan 15 2014 |
3203 |
266.87 |
| Jan 08 2014 |
2399 |
266.87 |
| Jan 08 2014 |
3209 |
266.87 |
| Jan 01 2014 |
2400 |
266.87 |
| Jan 01 2014 |
3210 |
266.87 |
| Dec 25 2013 |
2400 |
266.87 |
| Dec 25 2013 |
3210 |
266.87 |
| Dec 18 2013 |
2400 |
266.87 |
| Dec 18 2013 |
3210 |
266.87 |
| Dec 11 2013 |
2400 |
266.87 |
| Dec 11 2013 |
3210 |
266.87 |
| Dec 04 2013 |
2400 |
266.87 |
| Dec 04 2013 |
3210 |
266.87 |
| Nov 27 2013 |
2400 |
266.87 |
| Nov 27 2013 |
3210 |
266.87 |
| Nov 20 2013 |
2400 |
266.87 |
| Nov 20 2013 |
3211 |
266.87 |
| Nov 13 2013 |
2400 |
266.87 |
| Nov 13 2013 |
3211 |
266.87 |
| Nov 06 2013 |
2400 |
266.87 |
| Nov 06 2013 |
3211 |
266.87 |
| Oct 30 2013 |
2399 |
266.87 |
| Oct 30 2013 |
3210 |
266.87 |
| Oct 23 2013 |
2399 |
266.87 |
| Oct 23 2013 |
3211 |
266.87 |
| Oct 16 2013 |
2398 |
266.87 |
| Oct 16 2013 |
3215 |
266.87 |
| Oct 09 2013 |
2417 |
266.87 |
| Oct 09 2013 |
3235 |
266.87 |
| Oct 02 2013 |
2423 |
266.87 |
| Oct 02 2013 |
3239 |
266.87 |
| Sep 25 2013 |
2415 |
266.87 |
| Sep 25 2013 |
3239 |
266.87 |
| Sep 18 2013 |
2412 |
266.87 |
| Sep 18 2013 |
3225 |
266.87 |
| Sep 11 2013 |
2415 |
266.87 |
| Sep 11 2013 |
3227 |
266.87 |
| Sep 04 2013 |
2434 |
266.87 |
| Sep 04 2013 |
3259 |
266.87 |
| Aug 28 2013 |
2463 |
266.87 |
| Aug 28 2013 |
3292 |
266.87 |
| Aug 21 2013 |
2505 |
266.87 |
| Aug 21 2013 |
3328 |
266.87 |
| Aug 14 2013 |
2523 |
266.87 |
| Aug 14 2013 |
3207 |
266.87 |
| Aug 07 2013 |
2588 |
266.87 |
| Aug 07 2013 |
3262 |
266.87 |
| Jul 31 2013 |
2624 |
266.87 |
| Jul 31 2013 |
3321 |
266.87 |
| Jul 24 2013 |
2656 |
266.87 |
| Jul 24 2013 |
3341 |
266.87 |
| Jul 17 2013 |
2652 |
266.87 |
| Jul 17 2013 |
3340 |
266.87 |
| Jul 10 2013 |
2698 |
266.87 |
| Jul 10 2013 |
3386 |
266.87 |
| Apr 17 2013 |
4136 |
282.66 |
| Apr 17 2013 |
4930 |
282.66 |
| Apr 10 2013 |
4109 |
282.66 |
| Apr 10 2013 |
4991 |
282.66 |
| Apr 03 2013 |
4112 |
282.66 |
| Apr 03 2013 |
5021 |
282.66 |
| Mar 27 2013 |
4813 |
311.47 |
| Mar 27 2013 |
4169 |
282.66 |
| Mar 27 2013 |
6157 |
297.07 |
| Mar 20 2013 |
4812 |
311.47 |
| Mar 20 2013 |
4142 |
282.66 |
| Mar 20 2013 |
8278 |
321.27 |
| Mar 13 2013 |
8292 |
321.27 |
| Oct 19 2012 |
4448 |
311.47 |
| Oct 19 2012 |
3406 |
282.66 |
| Oct 19 2012 |
7195 |
321.27 |
| Sep 23 2012 |
4432 |
311.47 |
| Sep 23 2012 |
3392 |
282.66 |
| Sep 23 2012 |
7171 |
321.27 |
| Aug 31 2012 |
4329 |
311.47 |
| Aug 31 2012 |
3302 |
282.66 |
| Aug 31 2012 |
7069 |
321.27 |
| Aug 24 2012 |
4309 |
311.47 |
| Aug 24 2012 |
3275 |
282.66 |
| Aug 24 2012 |
7036 |
321.27 |
| Aug 10 2012 |
4238 |
311.47 |
| Aug 10 2012 |
3244 |
282.66 |
| Aug 10 2012 |
6923 |
321.27 |
| Aug 03 2012 |
4182 |
311.47 |
| Aug 03 2012 |
3206 |
282.66 |
| Aug 03 2012 |
6864 |
321.27 |
| Jul 27 2012 |
4151 |
311.47 |
| Jul 27 2012 |
3145 |
282.66 |
| Jul 27 2012 |
6785 |
321.27 |
| Jul 06 2012 |
4049 |
311.47 |
| Jul 06 2012 |
3080 |
282.66 |
| Jul 06 2012 |
6725 |
321.27 |
| Jun 22 2012 |
4048 |
311.47 |
| Jun 22 2012 |
2888 |
282.66 |
| Jun 22 2012 |
6496 |
321.27 |
| Jun 15 2012 |
3995 |
311.47 |
| Jun 15 2012 |
2928 |
282.66 |
| Jun 15 2012 |
6912 |
321.27 |
| Jun 08 2012 |
3959 |
311.47 |
| Jun 08 2012 |
2890 |
282.66 |
| Jun 08 2012 |
6877 |
321.27 |
| Jun 01 2012 |
4017 |
311.47 |
| Jun 01 2012 |
2791 |
282.66 |
| Jun 01 2012 |
6869 |
321.27 |
| May 25 2012 |
3744 |
311.47 |
| May 25 2012 |
2381 |
282.66 |
| May 25 2012 |
6388 |
321.27 |
| May 18 2012 |
3833 |
311.47 |
| May 18 2012 |
2447 |
282.66 |
| May 18 2012 |
6501 |
321.27 |
| May 11 2012 |
3803 |
311.47 |
| May 11 2012 |
7999 |
340.58 |
| May 04 2012 |
3575 |
311.47 |
| May 04 2012 |
7852 |
340.58 |
| Apr 27 2012 |
3256 |
311.47 |
| Apr 27 2012 |
7731 |
340.58 |
| Apr 13 2012 |
2585 |
311.47 |
| Apr 13 2012 |
7268 |
340.58 |
| Apr 06 2012 |
9281 |
369.69 |
