Aug 24 2018 |
524 |
289.36 |
Aug 17 2018 |
524 |
289.36 |
Aug 10 2018 |
521 |
289.36 |
Aug 03 2018 |
523 |
289.36 |
Jul 27 2018 |
534 |
289.36 |
Jul 20 2018 |
534 |
289.36 |
Jul 13 2018 |
539 |
289.36 |
Jul 06 2018 |
537 |
289.36 |
Jun 29 2018 |
532 |
289.36 |
Jun 22 2018 |
561 |
289.36 |
Jun 15 2018 |
567 |
289.36 |
Jun 08 2018 |
596 |
289.36 |
Jun 01 2018 |
601 |
289.36 |
May 25 2018 |
626 |
289.36 |
May 18 2018 |
632 |
289.36 |
May 11 2018 |
630 |
289.36 |
May 04 2018 |
635 |
289.36 |
Apr 27 2018 |
669 |
289.36 |
Apr 20 2018 |
667 |
289.36 |
Apr 13 2018 |
655 |
289.36 |
Apr 06 2018 |
654 |
289.36 |
Mar 30 2018 |
641 |
289.36 |
Mar 23 2018 |
718 |
289.36 |
Mar 16 2018 |
726 |
289.36 |
Mar 09 2018 |
726 |
289.36 |
Mar 02 2018 |
741 |
289.36 |
Feb 23 2018 |
755 |
289.36 |
Feb 16 2018 |
723 |
289.36 |
Feb 09 2018 |
732 |
289.36 |
Feb 02 2018 |
731 |
289.36 |
Jan 26 2018 |
731 |
289.36 |
Jan 19 2018 |
731 |
289.36 |
Jan 12 2018 |
730 |
289.36 |
Jan 05 2018 |
730 |
289.36 |
Dec 29 2017 |
730 |
289.36 |
Dec 22 2017 |
730 |
289.36 |
Dec 15 2017 |
730 |
289.36 |
Dec 08 2017 |
730 |
289.36 |
Dec 01 2017 |
730 |
289.36 |
Nov 24 2017 |
730 |
289.36 |
Nov 17 2017 |
730 |
289.36 |
Nov 10 2017 |
730 |
289.36 |
Nov 03 2017 |
730 |
289.36 |
Oct 27 2017 |
730 |
289.36 |
Oct 20 2017 |
729 |
289.36 |
Oct 13 2017 |
729 |
289.36 |
Oct 06 2017 |
729 |
289.36 |
Sep 29 2017 |
730 |
289.36 |
Sep 22 2017 |
730 |
289.36 |
Sep 15 2017 |
730 |
289.36 |
Sep 08 2017 |
726 |
289.36 |
Sep 01 2017 |
334 |
247.82 |
Sep 01 2017 |
2555 |
346.56 |
Sep 01 2017 |
4920 |
359.52 |
Aug 25 2017 |
335 |
247.82 |
Aug 25 2017 |
2909 |
346.56 |
Aug 25 2017 |
5241 |
359.52 |
Aug 18 2017 |
338 |
247.82 |
Aug 18 2017 |
2923 |
346.56 |
Aug 18 2017 |
5292 |
359.52 |
Aug 11 2017 |
333 |
247.82 |
Aug 11 2017 |
2961 |
346.56 |
Aug 11 2017 |
5332 |
359.52 |
Aug 04 2017 |
341 |
247.82 |
Aug 04 2017 |
2982 |
346.56 |
Aug 04 2017 |
5394 |
359.52 |
Jul 28 2017 |
342 |
247.82 |
Jul 28 2017 |
3000 |
346.56 |
Jul 28 2017 |
5454 |
359.52 |
Jul 21 2017 |
349 |
247.82 |
Jul 21 2017 |
3075 |
346.56 |
Jul 21 2017 |
4060 |
341.27 |
Jul 14 2017 |
386 |
247.82 |
Jul 14 2017 |
3105 |
346.56 |
Jul 14 2017 |
4078 |
341.27 |
Jul 07 2017 |
383 |
247.82 |
Jul 07 2017 |
3126 |
346.56 |
Jul 07 2017 |
4123 |
341.27 |
Jun 30 2017 |
385 |
247.82 |
Jun 30 2017 |
3145 |
346.56 |
Jun 30 2017 |
4138 |
341.27 |
Jun 23 2017 |
387 |
247.82 |
Jun 23 2017 |
3231 |
346.56 |
Jun 23 2017 |
4152 |
341.27 |
Jun 16 2017 |
271 |
231.3 |
Jun 16 2017 |
1170 |
300.97 |
Jun 16 2017 |
3242 |
338.25 |
Jun 16 2017 |
1257 |
290.45 |
Jun 09 2017 |
272 |
231.3 |
Jun 09 2017 |
999 |
300.97 |
Jun 09 2017 |
3310 |
338.25 |
Jun 09 2017 |
1144 |
290.45 |
Jun 02 2017 |
270 |
231.3 |
Jun 02 2017 |
1530 |
312.15 |
Jun 02 2017 |
3340 |
338.25 |
Jun 02 2017 |
1194 |
289.71 |
May 26 2017 |
270 |
231.3 |
May 26 2017 |
1570 |
312.15 |
May 26 2017 |
3371 |
338.25 |
May 26 2017 |
1217 |
289.71 |
May 19 2017 |
280 |
231.3 |
May 19 2017 |
1607 |
312.15 |
May 19 2017 |
3371 |
338.25 |
May 19 2017 |
1229 |
289.71 |
May 12 2017 |
283 |
231.3 |
May 12 2017 |
1624 |
312.15 |
May 12 2017 |
3417 |
338.25 |
May 12 2017 |
1217 |
289.71 |
May 05 2017 |
315 |
231.3 |
May 05 2017 |
1639 |
312.15 |
May 05 2017 |
3491 |
338.25 |
May 05 2017 |
1269 |
289.71 |
Apr 28 2017 |
315 |
231.3 |
Apr 28 2017 |
1654 |
312.15 |
Apr 28 2017 |
3386 |
338.25 |
Apr 28 2017 |
1286 |
289.71 |
Apr 21 2017 |
261 |
222.9 |
Apr 21 2017 |
1702 |
312.79 |
Apr 21 2017 |
3294 |
335.34 |
Apr 21 2017 |
1006 |
281.59 |
Apr 14 2017 |
275 |
222.9 |
Apr 14 2017 |
1208 |
299.67 |
Apr 14 2017 |
3341 |
335.34 |
Apr 14 2017 |
1012 |
281.59 |
Apr 07 2017 |
273 |
222.9 |
Apr 07 2017 |
1206 |
299.67 |
Apr 07 2017 |
3418 |
335.34 |
Apr 07 2017 |
915 |
281.59 |
Mar 31 2017 |
277 |
222.9 |
Mar 31 2017 |
1220 |
299.67 |
Mar 31 2017 |
3517 |
335.34 |
Mar 31 2017 |
943 |
281.59 |
Mar 24 2017 |
264 |
222.9 |
Mar 24 2017 |
1193 |
299.67 |
Mar 24 2017 |
3457 |
335.34 |
Mar 24 2017 |
941 |
281.59 |
Mar 17 2017 |
267 |
222.9 |
Mar 17 2017 |
1205 |
299.67 |
Mar 17 2017 |
3515 |
335.34 |
Mar 17 2017 |
944 |
281.59 |
Mar 10 2017 |
257 |
222.9 |
Mar 10 2017 |
1212 |
299.67 |
Mar 10 2017 |
3546 |
335.34 |
Mar 10 2017 |
955 |
281.59 |
Mar 03 2017 |
258 |
222.9 |
Mar 03 2017 |
1223 |
299.67 |
Mar 03 2017 |
3517 |
335.34 |
Mar 03 2017 |
967 |
281.59 |
Feb 24 2017 |
257 |
222.9 |
Feb 24 2017 |
1245 |
299.67 |
Feb 24 2017 |
3514 |
335.34 |
Feb 24 2017 |
986 |
281.59 |
Feb 17 2017 |
257 |
222.9 |
Feb 17 2017 |
1243 |
299.67 |
Feb 17 2017 |
3387 |
335.34 |
Feb 17 2017 |
993 |
281.59 |
Feb 10 2017 |
257 |
222.9 |
Feb 10 2017 |
1262 |
299.67 |
Feb 10 2017 |
3397 |
335.34 |
Feb 10 2017 |
999 |
281.59 |
Feb 03 2017 |
257 |
222.9 |
Feb 03 2017 |
1277 |
299.67 |
Feb 03 2017 |
3398 |
335.34 |
Feb 03 2017 |
1011 |
281.59 |
Jan 27 2017 |
257 |
222.9 |
Jan 27 2017 |
1280 |
299.67 |
Jan 27 2017 |
3410 |
335.34 |
Jan 27 2017 |
1015 |
281.59 |
Jan 20 2017 |
257 |
222.9 |
Jan 20 2017 |
1282 |
299.67 |
Jan 20 2017 |
3416 |
335.34 |
Jan 20 2017 |
1016 |
281.59 |
Jan 13 2017 |
257 |
222.9 |
Jan 13 2017 |
1287 |
299.67 |
Jan 13 2017 |
3419 |
335.34 |
Jan 13 2017 |
1017 |
281.59 |
Jan 06 2017 |
257 |
222.9 |
Jan 06 2017 |
1287 |
299.67 |
Jan 06 2017 |
3426 |
335.34 |
Jan 06 2017 |
1016 |
281.59 |
Dec 30 2016 |
257 |
222.9 |
Dec 30 2016 |
1287 |
299.67 |
Dec 30 2016 |
3426 |
335.34 |
Dec 30 2016 |
1017 |
281.59 |
Dec 23 2016 |
257 |
222.9 |
Dec 23 2016 |
1287 |
299.67 |
Dec 23 2016 |
3426 |
335.34 |
Dec 23 2016 |
1017 |
281.59 |
Dec 16 2016 |
257 |
222.9 |
Dec 16 2016 |
1287 |
299.67 |
Dec 16 2016 |
3424 |
335.34 |
Dec 16 2016 |
1017 |
281.59 |
Dec 09 2016 |
257 |
222.9 |
Dec 09 2016 |
1287 |
299.67 |
Dec 09 2016 |
3424 |
335.34 |
Dec 09 2016 |
1017 |
281.59 |
Dec 02 2016 |
257 |
222.9 |
Dec 02 2016 |
1287 |
299.67 |
Dec 02 2016 |
3424 |
335.34 |
Dec 02 2016 |
1017 |
281.59 |
Nov 25 2016 |
257 |
222.9 |
Nov 25 2016 |
1287 |
299.67 |
Nov 25 2016 |
3426 |
335.34 |
Nov 25 2016 |
1016 |
281.59 |
Nov 18 2016 |
257 |
222.9 |
Nov 18 2016 |
1287 |
299.67 |
Nov 18 2016 |
3426 |
335.34 |
Nov 18 2016 |
1016 |
281.59 |
Nov 11 2016 |
257 |
222.9 |
Nov 11 2016 |
1290 |
299.67 |
Nov 11 2016 |
3426 |
335.34 |
Nov 11 2016 |
1016 |
281.59 |
Nov 04 2016 |
257 |
222.9 |
Nov 04 2016 |
1290 |
299.67 |
Nov 04 2016 |
3426 |
335.34 |
Nov 04 2016 |
1016 |
281.59 |
Oct 28 2016 |
257 |
222.9 |
Oct 28 2016 |
1288 |
299.67 |
Oct 28 2016 |
3426 |
335.34 |
Oct 28 2016 |
1015 |
281.59 |
Oct 21 2016 |
257 |
222.9 |
Oct 21 2016 |
1291 |
299.67 |
Oct 21 2016 |
3431 |
335.34 |
Oct 21 2016 |
1017 |
281.59 |
Oct 14 2016 |
257 |
222.9 |
Oct 14 2016 |
1294 |
299.67 |
Oct 14 2016 |
3445 |
335.34 |
Oct 14 2016 |
1022 |
281.59 |
Oct 07 2016 |
257 |
222.9 |
Oct 07 2016 |
1296 |
299.67 |
Oct 07 2016 |
3447 |
335.34 |
Oct 07 2016 |
1024 |
281.59 |
Sep 30 2016 |
259 |
222.9 |
Sep 30 2016 |
1297 |
299.67 |
Sep 30 2016 |
3448 |
335.34 |
Sep 30 2016 |
1023 |
281.59 |
Sep 23 2016 |
259 |
222.9 |
Sep 23 2016 |
1287 |
299.67 |
Sep 23 2016 |
3451 |
335.34 |
Sep 23 2016 |
1018 |
281.59 |
Sep 16 2016 |
259 |
222.9 |
Sep 16 2016 |
1285 |
299.67 |
Sep 16 2016 |
3463 |
335.34 |
Sep 16 2016 |
1026 |
281.59 |
Sep 09 2016 |
259 |
222.9 |
Sep 09 2016 |
1303 |
299.67 |
Sep 09 2016 |
3522 |
335.34 |
Sep 09 2016 |
1078 |
281.59 |
Sep 02 2016 |
187 |
210.44 |
Sep 02 2016 |
930 |
287.94 |
Sep 02 2016 |
3592 |
335.34 |
Sep 02 2016 |
652 |
265.16 |
Aug 26 2016 |
187 |
210.44 |
Aug 26 2016 |
885 |
287.94 |
Aug 26 2016 |
3602 |
335.34 |
Aug 26 2016 |
663 |
265.16 |
Aug 19 2016 |
188 |
210.44 |
Aug 19 2016 |
890 |
287.94 |
Aug 19 2016 |
3592 |
335.34 |
Aug 19 2016 |
662 |
265.16 |
Aug 12 2016 |
250 |
210.44 |
Aug 12 2016 |
876 |
287.94 |
Aug 12 2016 |
3660 |
335.34 |
Aug 12 2016 |
521 |
241.12 |
Aug 05 2016 |
249 |
210.44 |
Aug 05 2016 |
937 |
287.94 |
Aug 05 2016 |
3675 |
335.34 |
Aug 05 2016 |
603 |
241.12 |
Jul 29 2016 |
253 |
210.44 |
Jul 29 2016 |
893 |
287.94 |
Jul 29 2016 |
3710 |
335.34 |
Jul 29 2016 |
581 |
241.12 |
Jul 22 2016 |
272 |
210.44 |
Jul 22 2016 |
938 |
287.94 |
Jul 22 2016 |
3813 |
335.34 |
Jul 22 2016 |
490 |
233.25 |
Jun 22 2016 |
225 |
206.11 |
Jun 22 2016 |
1321 |
298.79 |
Jun 22 2016 |
3740 |
332.42 |
Jun 22 2016 |
1906 |
278.86 |
Jun 15 2016 |
236 |
206.11 |
Jun 15 2016 |
1366 |
298.79 |
Jun 15 2016 |
3781 |
332.42 |
Jun 15 2016 |
1948 |
278.86 |
Jun 08 2016 |
238 |
206.11 |
Jun 08 2016 |
1321 |
298.79 |
Jun 08 2016 |
3840 |
332.42 |
Jun 08 2016 |
1929 |
278.86 |
Jun 01 2016 |
251 |
206.11 |
Jun 01 2016 |
696 |
274.86 |
Jun 01 2016 |
3887 |
332.42 |
Jun 01 2016 |
1454 |
264.92 |
May 25 2016 |
254 |
206.11 |
May 25 2016 |
601 |
268.05 |
May 25 2016 |
3910 |
332.42 |
May 25 2016 |
1084 |
251.5 |
May 18 2016 |
249 |
206.11 |
May 18 2016 |
598 |
268.05 |
May 18 2016 |
3954 |
332.42 |
May 18 2016 |
1082 |
251.5 |
May 11 2016 |
236 |
206.11 |
May 11 2016 |
590 |
268.05 |
May 11 2016 |
3981 |
332.42 |
May 11 2016 |
891 |
244.46 |
May 04 2016 |
215 |
203.43 |
May 04 2016 |
581 |
268.05 |
May 04 2016 |
3941 |
332.42 |
May 04 2016 |
651 |
232.07 |
Apr 27 2016 |
223 |
200.76 |
Apr 27 2016 |
431 |
252.49 |
Apr 27 2016 |
5131 |
347.47 |
Apr 27 2016 |
900 |
243.39 |
Apr 20 2016 |
248 |
200.76 |
Apr 20 2016 |
498 |
255.72 |
Apr 20 2016 |
5197 |
347.47 |
Apr 20 2016 |
1012 |
245.32 |
Apr 13 2016 |
265 |
200.76 |
Apr 13 2016 |
508 |
255.72 |
Apr 13 2016 |
5142 |
347.47 |
Apr 13 2016 |
1015 |
245.32 |
Apr 06 2016 |
265 |
200.76 |
Apr 06 2016 |
557 |
259.6 |
Apr 06 2016 |
5170 |
347.47 |
Apr 06 2016 |
1018 |
245.32 |
Mar 30 2016 |
260 |
200.76 |
Mar 30 2016 |
545 |
259.6 |
Mar 30 2016 |
5106 |
347.47 |
Mar 30 2016 |
1012 |
245.32 |
Mar 23 2016 |
267 |
200.76 |
Mar 23 2016 |
577 |
259.6 |
Mar 23 2016 |
5142 |
347.47 |
Mar 23 2016 |
1033 |
245.32 |
Mar 16 2016 |
266 |
200.76 |
Mar 16 2016 |
582 |
259.6 |
Mar 16 2016 |
5059 |
347.47 |
Mar 16 2016 |
1008 |
245.32 |
Mar 09 2016 |
268 |
200.76 |
Mar 09 2016 |
598 |
259.6 |
Mar 09 2016 |
5053 |
347.47 |
Mar 09 2016 |
1027 |
245.32 |
Mar 02 2016 |
268 |
200.76 |
Mar 02 2016 |
589 |
259.6 |
Mar 02 2016 |
5068 |
347.47 |
Mar 02 2016 |
1014 |
245.32 |
Feb 24 2016 |
266 |
200.76 |
Feb 24 2016 |
591 |
259.6 |
Feb 24 2016 |
5054 |
347.47 |
Feb 24 2016 |
1023 |
245.32 |
Feb 17 2016 |
266 |
200.76 |
Feb 17 2016 |
599 |
259.6 |
Feb 17 2016 |
5072 |
347.47 |
Feb 17 2016 |
1031 |
245.32 |
Feb 10 2016 |
266 |
200.76 |
Feb 10 2016 |
607 |
259.6 |
Feb 10 2016 |
5106 |
347.47 |
Feb 10 2016 |
1043 |
245.32 |
Feb 03 2016 |
266 |
200.76 |
Feb 03 2016 |
614 |
259.6 |
Feb 03 2016 |
5121 |
347.47 |
Feb 03 2016 |
1044 |
245.32 |
Jan 27 2016 |
266 |
200.76 |
Jan 27 2016 |
621 |
259.6 |
Jan 27 2016 |
5138 |
347.47 |
Jan 27 2016 |
1049 |
245.32 |
Jan 20 2016 |
266 |
200.76 |
Jan 20 2016 |
626 |
259.6 |
Jan 20 2016 |
5161 |
347.47 |
Jan 20 2016 |
1049 |
245.32 |
Jan 13 2016 |
266 |
200.76 |
Jan 13 2016 |
628 |
259.6 |
Jan 13 2016 |
5176 |
347.47 |
Jan 13 2016 |
1050 |
245.32 |
Jan 06 2016 |
266 |
200.76 |
Jan 06 2016 |
628 |
259.6 |
Jan 06 2016 |
5176 |
347.47 |
Jan 06 2016 |
1050 |
245.32 |
Dec 30 2015 |
266 |
200.76 |
Dec 30 2015 |
628 |
259.6 |
Dec 30 2015 |
5177 |
347.47 |
Dec 30 2015 |
1048 |
245.32 |
Dec 23 2015 |
266 |
200.76 |
Dec 23 2015 |
628 |
259.6 |
Dec 23 2015 |
5177 |
347.47 |
Dec 23 2015 |
1048 |
245.32 |
Dec 16 2015 |
266 |
200.76 |
Dec 16 2015 |
628 |
259.6 |
Dec 16 2015 |
5177 |
347.47 |
Dec 16 2015 |
1048 |
245.32 |
Dec 09 2015 |
266 |
200.76 |
Dec 09 2015 |
628 |
259.6 |
Dec 09 2015 |
5179 |
347.47 |
Dec 09 2015 |
1049 |
245.32 |
Dec 02 2015 |
266 |
200.76 |
Dec 02 2015 |
628 |
259.6 |
Dec 02 2015 |
5180 |
347.47 |
Dec 02 2015 |
1049 |
245.32 |
Nov 25 2015 |
266 |
200.76 |
Nov 25 2015 |
628 |
259.6 |
Nov 25 2015 |
5180 |
347.47 |
Nov 25 2015 |
1049 |
245.32 |
Nov 18 2015 |
266 |
200.76 |
Nov 18 2015 |
628 |
259.6 |
Nov 18 2015 |
5180 |
347.47 |
Nov 18 2015 |
1049 |
245.32 |
Nov 11 2015 |
266 |
200.76 |
Nov 11 2015 |
628 |
259.6 |
Nov 11 2015 |
5180 |
347.47 |
Nov 11 2015 |
1049 |
245.32 |
Nov 04 2015 |
266 |
200.76 |
Nov 04 2015 |
628 |
259.6 |
Nov 04 2015 |
5180 |
347.47 |
Nov 04 2015 |
1049 |
245.32 |
Oct 28 2015 |
266 |
200.76 |
Oct 28 2015 |
628 |
259.6 |
Oct 28 2015 |
5173 |
347.47 |
Oct 28 2015 |
1049 |
245.32 |
Oct 21 2015 |
266 |
200.76 |
Oct 21 2015 |
626 |
259.6 |
Oct 21 2015 |
5180 |
347.47 |
Oct 21 2015 |
1052 |
245.32 |
Oct 14 2015 |
266 |
200.76 |
Oct 14 2015 |
626 |
259.6 |
Oct 14 2015 |
5181 |
347.47 |
Oct 14 2015 |
1051 |
245.32 |
Oct 07 2015 |
266 |
200.76 |
Oct 07 2015 |
624 |
259.6 |
Oct 07 2015 |
5180 |
347.47 |
Oct 07 2015 |
1050 |
245.32 |
Sep 30 2015 |
269 |
200.76 |
Sep 30 2015 |
627 |
259.6 |
Sep 30 2015 |
5183 |
347.47 |
Sep 30 2015 |
1053 |
245.32 |
Sep 23 2015 |
268 |
200.76 |
Sep 23 2015 |
628 |
259.6 |
Sep 23 2015 |
5195 |
347.47 |
Sep 23 2015 |
1059 |
245.32 |
Sep 16 2015 |
268 |
200.76 |
Sep 16 2015 |
628 |
259.6 |
Sep 16 2015 |
5214 |
347.47 |
Sep 16 2015 |
1055 |
245.32 |
Sep 09 2015 |
270 |
200.76 |
Sep 09 2015 |
629 |
259.6 |
Sep 09 2015 |
5231 |
347.47 |
Sep 09 2015 |
1049 |
245.32 |
Sep 02 2015 |
258 |
200.76 |
Sep 02 2015 |
638 |
259.6 |
Sep 02 2015 |
5195 |
347.47 |
Sep 02 2015 |
1053 |
245.32 |
Aug 26 2015 |
251 |
200.76 |
Aug 26 2015 |
647 |
259.6 |
Aug 26 2015 |
5310 |
347.47 |
Aug 26 2015 |
1066 |
245.32 |
Aug 19 2015 |
253 |
200.76 |
Aug 19 2015 |
660 |
259.6 |
Aug 19 2015 |
5321 |
347.47 |
Aug 19 2015 |
1060 |
245.32 |
Aug 12 2015 |
534 |
224.51 |
Aug 12 2015 |
616 |
259.6 |
Aug 12 2015 |
5367 |
347.47 |
Aug 12 2015 |
936 |
242.43 |
Aug 05 2015 |
542 |
224.51 |
Aug 05 2015 |
624 |
259.6 |
Aug 05 2015 |
5346 |
347.47 |
Aug 05 2015 |
942 |
242.43 |
Jul 29 2015 |
531 |
224.51 |
Jul 29 2015 |
989 |
275.06 |
Jul 29 2015 |
5435 |
347.47 |
Jul 29 2015 |
952 |
242.43 |
Jul 22 2015 |
537 |
224.51 |
Jul 22 2015 |
999 |
275.06 |
Jul 22 2015 |
5419 |
347.47 |
Jul 22 2015 |
939 |
242.43 |
Jul 15 2015 |
589 |
224.51 |
Jul 15 2015 |
1080 |
275.06 |
Jul 15 2015 |
5490 |
347.47 |
Jul 15 2015 |
982 |
242.43 |
Jul 08 2015 |
614 |
224.51 |
Jul 08 2015 |
1085 |
275.06 |
Jul 08 2015 |
5507 |
347.47 |
Jul 08 2015 |
1022 |
242.43 |
Jul 01 2015 |
623 |
224.51 |
Jul 01 2015 |
1100 |
275.06 |
Jul 01 2015 |
3475 |
317.77 |
Jul 01 2015 |
1037 |
242.43 |
Jun 24 2015 |
622 |
224.51 |
Jun 24 2015 |
1119 |
275.06 |
Jun 24 2015 |
3617 |
319.47 |
Jun 24 2015 |
1030 |
242.43 |
Jun 17 2015 |
776 |
232.75 |
Jun 17 2015 |
1115 |
275.06 |
Jun 17 2015 |
3106 |
310.14 |
Jun 17 2015 |
1056 |
242.43 |
Jun 10 2015 |
897 |
240.46 |
Jun 10 2015 |
1085 |
273.31 |
Jun 10 2015 |
3838 |
322 |
Jun 10 2015 |
1029 |
242.43 |
Jun 03 2015 |
908 |
240.46 |
Jun 03 2015 |
2188 |
298.29 |
Jun 03 2015 |
3875 |
322 |
Jun 03 2015 |
1113 |
242.76 |
May 27 2015 |
913 |
240.46 |
May 27 2015 |
2171 |
298.29 |
May 27 2015 |
3881 |
322 |
May 27 2015 |
1074 |
242.76 |
May 20 2015 |
904 |
240.46 |
May 20 2015 |
2400 |
302.27 |
May 20 2015 |
3917 |
322 |
May 20 2015 |
1083 |
242.76 |
May 13 2015 |
892 |
240.46 |
May 13 2015 |
2426 |
302.27 |
May 13 2015 |
3784 |
319.97 |
May 13 2015 |
1174 |
245.27 |
May 06 2015 |
1071 |
253.69 |
May 06 2015 |
2372 |
302.27 |
May 06 2015 |
3650 |
319.97 |
May 06 2015 |
1540 |
257.83 |
Apr 29 2015 |
1124 |
253.69 |
Apr 29 2015 |
2442 |
302.27 |
Apr 29 2015 |
3747 |
319.97 |
Apr 29 2015 |
1600 |
257.83 |
Apr 22 2015 |
1111 |
253.69 |
Apr 22 2015 |
3297 |
317.1 |
Apr 22 2015 |
3778 |
319.97 |
Apr 22 2015 |
1922 |
264.07 |
Apr 15 2015 |
1101 |
253.69 |
Apr 15 2015 |
4615 |
336.33 |
Apr 15 2015 |
3789 |
319.97 |
Apr 15 2015 |
1965 |
264.07 |
Apr 08 2015 |
1104 |
253.69 |
Apr 08 2015 |
5851 |
352.6 |
Apr 08 2015 |
3843 |
319.97 |
Apr 08 2015 |
2204 |
268.34 |
Apr 01 2015 |
1112 |
253.69 |
Apr 01 2015 |
5600 |
348.68 |
Apr 01 2015 |
3898 |
319.97 |
Apr 01 2015 |
2265 |
268.34 |
Mar 25 2015 |
1114 |
253.69 |
Mar 25 2015 |
5369 |
348.68 |
Mar 25 2015 |
3855 |
319.97 |
Mar 25 2015 |
2213 |
268.34 |
Mar 18 2015 |
1102 |
253.69 |
Mar 18 2015 |
5222 |
348.68 |
Mar 18 2015 |
3867 |
319.97 |
Mar 18 2015 |
2220 |
268.34 |
Mar 11 2015 |
1177 |
255.74 |
Mar 11 2015 |
5331 |
348.68 |
Mar 11 2015 |
3895 |
319.97 |
Mar 11 2015 |
2382 |
268.34 |
Mar 04 2015 |
1181 |
255.74 |
Mar 04 2015 |
5439 |
348.68 |
Mar 04 2015 |
3956 |
319.97 |
Mar 04 2015 |
2407 |
268.34 |
Feb 25 2015 |
1175 |
255.74 |
Feb 25 2015 |
5462 |
348.68 |
Feb 25 2015 |
3972 |
319.97 |
Feb 25 2015 |
2433 |
268.34 |
Feb 18 2015 |
1193 |
255.74 |
Feb 18 2015 |
5560 |
348.68 |
Feb 18 2015 |
4018 |
319.97 |
Feb 18 2015 |
2481 |
268.34 |
Feb 11 2015 |
1193 |
255.74 |
Feb 11 2015 |
5590 |
348.68 |
Feb 11 2015 |
4026 |
319.97 |
Feb 11 2015 |
2489 |
268.34 |
Feb 04 2015 |
1192 |
255.74 |
Feb 04 2015 |
5620 |
348.68 |
Feb 04 2015 |
4037 |
319.97 |
Feb 04 2015 |
2491 |
268.34 |
Jan 28 2015 |
1192 |
255.74 |
Jan 28 2015 |
5619 |
348.68 |
Jan 28 2015 |
4056 |
319.97 |
Jan 28 2015 |
2498 |
268.34 |
Jan 21 2015 |
1191 |
255.74 |
Jan 21 2015 |
5637 |
348.68 |
Jan 21 2015 |
4070 |
319.97 |
Jan 21 2015 |
2506 |
268.34 |
Jan 14 2015 |
1191 |
255.74 |
Jan 14 2015 |
5647 |
348.68 |
Jan 14 2015 |
4077 |
319.97 |
Jan 14 2015 |
2512 |
268.34 |
Jan 07 2015 |
1191 |
255.74 |
Jan 07 2015 |
5647 |
348.68 |
Jan 07 2015 |
4072 |
319.97 |
Jan 07 2015 |
2515 |
268.34 |
Dec 31 2014 |
1190 |
255.74 |
Dec 31 2014 |
5647 |
348.68 |
Dec 31 2014 |
4072 |
319.97 |
Dec 31 2014 |
2515 |
268.34 |
Dec 24 2014 |
1190 |
255.74 |
Dec 24 2014 |
5647 |
348.68 |
Dec 24 2014 |
4072 |
319.97 |
Dec 24 2014 |
2515 |
268.34 |
Dec 17 2014 |
1190 |
255.74 |
Dec 17 2014 |
5647 |
348.68 |
Dec 17 2014 |
4070 |
319.97 |
Dec 17 2014 |
2516 |
268.34 |
Dec 10 2014 |
1190 |
255.74 |
Dec 10 2014 |
5647 |
348.68 |
Dec 10 2014 |
4070 |
319.97 |
Dec 10 2014 |
2516 |
268.34 |
Dec 03 2014 |
1190 |
255.74 |
Dec 03 2014 |
5647 |
348.68 |
Dec 03 2014 |
4070 |
319.97 |
Dec 03 2014 |
2516 |
268.34 |
Nov 26 2014 |
1190 |
255.74 |
Nov 26 2014 |
5647 |
348.68 |
Nov 26 2014 |
4070 |
319.97 |
Nov 26 2014 |
2516 |
268.34 |
Nov 19 2014 |
1190 |
255.74 |
Nov 19 2014 |
5647 |
348.68 |
Nov 19 2014 |
4070 |
319.97 |
Nov 19 2014 |
2516 |
268.34 |
Nov 12 2014 |
1190 |
255.74 |
Nov 12 2014 |
5647 |
348.68 |
Nov 12 2014 |
4070 |
319.97 |
Nov 12 2014 |
2516 |
268.34 |
Nov 05 2014 |
1190 |
255.74 |
Nov 05 2014 |
5647 |
348.68 |
Nov 05 2014 |
4070 |
319.97 |
Nov 05 2014 |
2516 |
268.34 |
Oct 29 2014 |
1190 |
255.74 |
Oct 29 2014 |
5646 |
348.68 |
Oct 29 2014 |
4070 |
319.97 |
Oct 29 2014 |
2516 |
268.34 |
Oct 22 2014 |
1198 |
255.74 |
Oct 22 2014 |
5639 |
348.68 |
Oct 22 2014 |
4063 |
319.97 |
Oct 22 2014 |
2521 |
268.34 |
Oct 15 2014 |
1198 |
255.74 |
Oct 15 2014 |
5625 |
348.68 |
Oct 15 2014 |
4056 |
319.97 |
Oct 15 2014 |
2518 |
268.34 |
Oct 08 2014 |
1198 |
255.74 |
Oct 08 2014 |
5630 |
348.68 |
Oct 08 2014 |
4055 |
319.97 |
Oct 08 2014 |
2517 |
268.34 |
Oct 01 2014 |
1192 |
255.74 |
Oct 01 2014 |
5635 |
348.68 |
Oct 01 2014 |
4066 |
319.97 |
Oct 01 2014 |
2510 |
268.34 |
Sep 24 2014 |
1183 |
255.74 |
Sep 24 2014 |
5641 |
348.68 |
Sep 24 2014 |
4087 |
319.97 |
Sep 24 2014 |
2497 |
268.34 |
Sep 17 2014 |
1182 |
255.74 |
Sep 17 2014 |
5609 |
348.68 |
Sep 17 2014 |
4126 |
319.97 |
Sep 17 2014 |
2514 |
268.34 |
Sep 10 2014 |
1186 |
255.74 |
Sep 10 2014 |
5625 |
348.68 |
Sep 10 2014 |
4092 |
319.97 |
Sep 10 2014 |
2508 |
268.34 |
Sep 03 2014 |
1188 |
255.74 |
Sep 03 2014 |
5632 |
348.68 |
Sep 03 2014 |
4146 |
319.97 |
Sep 03 2014 |
2531 |
268.34 |
Aug 27 2014 |
1187 |
255.74 |
Aug 27 2014 |
5562 |
348.68 |
Aug 27 2014 |
4208 |
319.97 |
Aug 27 2014 |
2537 |
268.34 |
Aug 20 2014 |
1233 |
258.23 |
Aug 20 2014 |
5555 |
348.68 |
Aug 20 2014 |
4204 |
319.97 |
Aug 20 2014 |
3441 |
282.29 |
Aug 13 2014 |
1239 |
258.23 |
Aug 13 2014 |
5544 |
348.68 |
Aug 13 2014 |
4233 |
319.97 |
Aug 13 2014 |
3479 |
282.29 |
Aug 06 2014 |
1226 |
258.23 |
Aug 06 2014 |
5634 |
348.68 |
Aug 06 2014 |
4254 |
319.97 |
Aug 06 2014 |
3479 |
282.29 |
Jul 30 2014 |
1249 |
258.23 |
Jul 30 2014 |
5847 |
351.61 |
Jul 30 2014 |
4279 |
319.97 |
Jul 30 2014 |
3445 |
281.05 |
Jul 23 2014 |
1226 |
258.23 |
Jul 23 2014 |
5858 |
351.61 |
Jul 23 2014 |
4244 |
319.89 |
Jul 23 2014 |
3454 |
280.97 |
Jul 16 2014 |
1240 |
258.23 |
Jul 16 2014 |
5912 |
351.61 |
Jul 16 2014 |
4219 |
319.89 |
Jul 16 2014 |
3423 |
280.97 |
Jul 09 2014 |
1195 |
258.23 |
Jul 09 2014 |
5960 |
351.61 |
Jul 09 2014 |
4810 |
327.94 |
Jul 09 2014 |
3843 |
287.04 |
Jul 02 2014 |
1267 |
258.23 |
Jul 02 2014 |
6005 |
351.61 |
Jul 02 2014 |
5327 |
334.71 |
Jul 02 2014 |
3174 |
275.82 |
Jun 25 2014 |
1194 |
258.23 |
Jun 25 2014 |
6065 |
351.61 |
Jun 25 2014 |
5404 |
334.71 |
Jun 25 2014 |
3155 |
275.82 |
Jun 18 2014 |
1737 |
279.47 |
Jun 18 2014 |
6092 |
351.61 |
Jun 18 2014 |
5464 |
334.71 |
Jun 18 2014 |
4003 |
288.56 |
Jun 11 2014 |
2027 |
287.42 |
Jun 11 2014 |
6759 |
359.44 |
Jun 11 2014 |
3984 |
311.83 |
Jun 11 2014 |
5540 |
307.57 |
Jun 04 2014 |
2042 |
287.42 |
Jun 04 2014 |
6801 |
359.03 |
Jun 04 2014 |
4094 |
311.83 |
Jun 04 2014 |
5603 |
307.32 |
May 28 2014 |
2047 |
287.42 |
May 28 2014 |
8784 |
380.04 |
May 28 2014 |
5579 |
333.39 |
May 28 2014 |
6313 |
314.92 |
May 21 2014 |
2045 |
287.42 |
May 21 2014 |
7047 |
361.43 |
May 21 2014 |
7304 |
354.95 |
May 21 2014 |
6543 |
317.39 |
May 14 2014 |
2086 |
287.42 |
May 14 2014 |
7105 |
361.43 |
May 14 2014 |
8710 |
369.22 |
May 14 2014 |
6596 |
317.39 |
May 07 2014 |
1997 |
287.42 |
May 07 2014 |
6951 |
361.43 |
May 07 2014 |
8566 |
369.22 |
May 07 2014 |
6590 |
317.39 |
Apr 30 2014 |
2120 |
287.42 |
Apr 30 2014 |
7219 |
361.25 |
Apr 30 2014 |
8889 |
369.22 |
Apr 30 2014 |
6823 |
317.39 |
Apr 23 2014 |
2180 |
287.42 |
Apr 23 2014 |
7938 |
367.23 |
Apr 23 2014 |
7698 |
354.92 |
Apr 23 2014 |
6495 |
312.61 |
Apr 16 2014 |
2176 |
287.42 |
Apr 16 2014 |
7962 |
367.23 |
Apr 16 2014 |
7935 |
357.74 |
Apr 16 2014 |
6474 |
312.61 |
Apr 09 2014 |
2180 |
287.42 |
Apr 09 2014 |
8245 |
367.23 |
Apr 09 2014 |
7762 |
354.9 |
Apr 09 2014 |
6573 |
312.61 |
Apr 02 2014 |
2126 |
287.42 |
Apr 02 2014 |
13605 |
416.8 |
Apr 02 2014 |
7861 |
354.9 |
Apr 02 2014 |
6451 |
312.61 |
Mar 26 2014 |
2125 |
287.42 |
Mar 26 2014 |
13364 |
416.8 |
Mar 26 2014 |
8052 |
354.9 |
Mar 26 2014 |
6496 |
312.61 |
Mar 19 2014 |
3129 |
312.93 |
Mar 19 2014 |
13318 |
416.8 |
Mar 19 2014 |
8103 |
354.9 |
Mar 19 2014 |
8175 |
329.94 |
Mar 12 2014 |
3157 |
312.93 |
Mar 12 2014 |
14243 |
425.01 |
Mar 12 2014 |
8147 |
354.9 |
Mar 12 2014 |
8215 |
329.94 |
Mar 05 2014 |
3127 |
312.93 |
Mar 05 2014 |
14037 |
425.01 |
Mar 05 2014 |
8151 |
354.9 |
Mar 05 2014 |
8228 |
329.94 |
Feb 26 2014 |
3151 |
312.93 |
Feb 26 2014 |
13973 |
425.01 |
Feb 26 2014 |
8175 |
354.9 |
Feb 26 2014 |
8250 |
329.94 |
Feb 19 2014 |
3150 |
312.93 |
Feb 19 2014 |
14033 |
425.01 |
Feb 19 2014 |
8212 |
354.9 |
Feb 19 2014 |
8302 |
329.94 |
Feb 12 2014 |
3165 |
312.93 |
Feb 12 2014 |
14018 |
425.01 |
Feb 12 2014 |
8236 |
354.9 |
Feb 12 2014 |
8312 |
329.94 |
Feb 05 2014 |
3162 |
312.93 |
Feb 05 2014 |
14046 |
425.01 |
Feb 05 2014 |
8326 |
354.9 |
Feb 05 2014 |
8372 |
329.94 |
Jan 29 2014 |
3162 |
312.93 |
Jan 29 2014 |
13981 |
425.01 |
Jan 29 2014 |
8388 |
354.9 |
Jan 29 2014 |
8396 |
329.94 |
Jan 22 2014 |
3156 |
312.93 |
Jan 22 2014 |
13922 |
425.01 |
Jan 22 2014 |
8377 |
354.9 |
Jan 22 2014 |
8384 |
329.94 |
Jan 15 2014 |
3156 |
312.93 |
Jan 15 2014 |
13928 |
425.01 |
Jan 15 2014 |
8410 |
354.9 |
Jan 15 2014 |
8407 |
329.94 |
Jan 08 2014 |
3156 |
312.93 |
Jan 08 2014 |
13843 |
425.01 |
Jan 08 2014 |
8423 |
354.9 |
Jan 08 2014 |
8414 |
329.94 |
Jan 01 2014 |
3156 |
312.93 |
Jan 01 2014 |
13843 |
425.01 |
Jan 01 2014 |
8423 |
354.9 |
Jan 01 2014 |
8414 |
329.94 |
Dec 25 2013 |
3156 |
312.93 |
Dec 25 2013 |
13843 |
425.01 |
Dec 25 2013 |
8423 |
354.9 |
Dec 25 2013 |
8413 |
329.94 |
Dec 18 2013 |
3156 |
312.93 |
Dec 18 2013 |
13843 |
425.01 |
Dec 18 2013 |
8423 |
354.9 |
Dec 18 2013 |
8413 |
329.94 |
Dec 11 2013 |
3156 |
312.93 |
Dec 11 2013 |
13844 |
425.01 |
Dec 11 2013 |
8423 |
354.9 |
Dec 11 2013 |
8413 |
329.94 |
Dec 04 2013 |
3156 |
312.93 |
Dec 04 2013 |
13845 |
425.01 |
Dec 04 2013 |
8424 |
354.9 |
Dec 04 2013 |
8414 |
329.94 |
Nov 27 2013 |
3156 |
312.93 |
Nov 27 2013 |
13845 |
425.01 |
Nov 27 2013 |
8424 |
354.9 |
Nov 27 2013 |
8414 |
329.94 |
Nov 20 2013 |
3156 |
312.93 |
Nov 20 2013 |
13845 |
425.01 |
Nov 20 2013 |
8424 |
354.9 |
Nov 20 2013 |
8415 |
329.94 |
Nov 13 2013 |
3156 |
312.93 |
Nov 13 2013 |
13845 |
425.01 |
Nov 13 2013 |
8424 |
354.9 |
Nov 13 2013 |
8415 |
329.94 |
Nov 06 2013 |
3156 |
312.93 |
Nov 06 2013 |
13845 |
425.01 |
Nov 06 2013 |
8424 |
354.9 |
Nov 06 2013 |
8415 |
329.94 |
Oct 30 2013 |
3156 |
312.93 |
Oct 30 2013 |
13845 |
425.01 |
Oct 30 2013 |
8424 |
354.9 |
Oct 30 2013 |
8415 |
329.94 |
Oct 23 2013 |
3156 |
312.93 |
Oct 23 2013 |
13839 |
425.01 |
Oct 23 2013 |
8423 |
354.9 |
Oct 23 2013 |
8415 |
329.94 |
Oct 16 2013 |
3148 |
312.93 |
Oct 16 2013 |
13861 |
425.01 |
Oct 16 2013 |
8410 |
354.9 |
Oct 16 2013 |
8420 |
329.94 |
Oct 09 2013 |
3145 |
312.93 |
Oct 09 2013 |
13711 |
425.01 |
Oct 09 2013 |
8404 |
354.9 |
Oct 09 2013 |
8415 |
329.94 |
Oct 02 2013 |
3158 |
312.93 |
Oct 02 2013 |
13731 |
425.01 |
Oct 02 2013 |
8398 |
354.9 |
Oct 02 2013 |
8418 |
329.94 |
Sep 25 2013 |
3146 |
312.93 |
Sep 25 2013 |
13710 |
425.01 |
Sep 25 2013 |
8337 |
354.9 |
Sep 25 2013 |
8399 |
329.94 |
Sep 18 2013 |
3136 |
312.93 |
Sep 18 2013 |
13588 |
425.01 |
Sep 18 2013 |
8322 |
354.9 |
Sep 18 2013 |
8376 |
329.94 |
Sep 11 2013 |
3083 |
312.93 |
Sep 11 2013 |
13559 |
425.01 |
Sep 11 2013 |
8298 |
354.9 |
Sep 11 2013 |
8334 |
329.94 |
Sep 04 2013 |
3099 |
312.93 |
Sep 04 2013 |
13699 |
425.01 |
Sep 04 2013 |
8305 |
354.9 |
Sep 04 2013 |
8334 |
329.94 |
Aug 28 2013 |
3203 |
312.93 |
Aug 28 2013 |
11088 |
399.92 |
Aug 28 2013 |
8327 |
354.9 |
Aug 28 2013 |
8356 |
329.94 |
Aug 21 2013 |
3194 |
312.93 |
Aug 21 2013 |
11145 |
399.92 |
Aug 21 2013 |
8381 |
354.9 |
Aug 21 2013 |
8428 |
329.94 |
Aug 14 2013 |
2833 |
312.93 |
Aug 14 2013 |
11192 |
399.92 |
Aug 14 2013 |
8430 |
354.9 |
Aug 14 2013 |
8167 |
329.94 |
Aug 07 2013 |
2858 |
312.93 |
Aug 07 2013 |
11210 |
399.92 |
Aug 07 2013 |
8574 |
354.9 |
Aug 07 2013 |
8268 |
329.94 |
Jul 31 2013 |
2852 |
312.93 |
Jul 31 2013 |
11390 |
399.92 |
Jul 31 2013 |
8640 |
354.9 |
Jul 31 2013 |
8311 |
329.94 |
Jul 24 2013 |
2862 |
312.93 |
Jul 24 2013 |
11303 |
399.92 |
Jul 24 2013 |
8726 |
354.9 |
Jul 24 2013 |
8336 |
329.94 |
Jul 17 2013 |
2777 |
312.93 |
Jul 17 2013 |
11342 |
399.92 |
Jul 17 2013 |
8743 |
354.9 |
Jul 17 2013 |
8345 |
329.94 |
Jul 10 2013 |
11391 |
399.92 |
Jul 10 2013 |
8875 |
354.9 |
Jul 10 2013 |
9295 |
338.35 |
Jul 03 2013 |
11402 |
399.92 |
Jul 03 2013 |
8951 |
354.9 |
Jul 03 2013 |
9303 |
338.35 |
Jun 26 2013 |
9384 |
379.49 |
Jun 26 2013 |
9131 |
354.9 |
Jun 26 2013 |
9431 |
338.35 |
Jun 19 2013 |
9504 |
379.49 |
Jun 19 2013 |
8969 |
351.79 |
Jun 19 2013 |
9443 |
338.35 |
Jun 12 2013 |
3979 |
344.14 |
Jun 12 2013 |
9583 |
379.49 |
Jun 12 2013 |
8568 |
346.57 |
Jun 12 2013 |
9598 |
338.35 |
Jun 05 2013 |
3817 |
344.14 |
Jun 05 2013 |
9527 |
379.49 |
Jun 05 2013 |
8712 |
349.38 |
Jun 05 2013 |
9808 |
341.16 |
May 29 2013 |
3806 |
344.14 |
May 29 2013 |
11449 |
399.97 |
May 29 2013 |
8765 |
349.38 |
May 29 2013 |
10825 |
350.17 |
May 22 2013 |
3827 |
344.14 |
May 22 2013 |
10235 |
385.21 |
May 22 2013 |
8927 |
349.38 |
May 22 2013 |
11056 |
350.17 |
May 15 2013 |
3830 |
344.14 |
May 15 2013 |
9977 |
382.11 |
May 15 2013 |
9015 |
349.38 |
May 15 2013 |
11111 |
350.17 |
May 08 2013 |
3631 |
344.14 |
May 08 2013 |
9988 |
382.11 |
May 08 2013 |
8973 |
349.38 |
May 08 2013 |
11048 |
350.17 |
May 01 2013 |
3739 |
344.14 |
May 01 2013 |
10058 |
380.49 |
May 01 2013 |
9463 |
353.51 |
May 01 2013 |
12057 |
357.49 |
Apr 24 2013 |
3699 |
344.14 |
Apr 24 2013 |
10164 |
384.07 |
Apr 24 2013 |
10220 |
361.67 |
Apr 24 2013 |
12682 |
362.82 |
Apr 17 2013 |
3794 |
344.14 |
Apr 17 2013 |
10240 |
384.07 |
Apr 17 2013 |
10911 |
368.6 |
Apr 17 2013 |
11759 |
354.54 |
Apr 10 2013 |
3756 |
344.14 |
Apr 10 2013 |
10085 |
382.84 |
Apr 10 2013 |
10815 |
368.6 |
Apr 10 2013 |
11740 |
354.54 |
Apr 03 2013 |
10087 |
382.6 |
Apr 03 2013 |
10775 |
368.6 |
Apr 03 2013 |
12454 |
360.4 |
Mar 27 2013 |
10345 |
382.6 |
Mar 27 2013 |
10818 |
368.79 |
Mar 27 2013 |
12507 |
360.4 |
Mar 20 2013 |
10307 |
382.6 |
Mar 20 2013 |
9562 |
356.69 |
Mar 20 2013 |
12495 |
360.4 |
Mar 13 2013 |
8010 |
386.24 |
Mar 13 2013 |
12498 |
360.4 |
Oct 19 2012 |
10711 |
394.74 |
Oct 19 2012 |
8319 |
356.69 |
Oct 19 2012 |
13919 |
381.66 |
Sep 23 2012 |
10613 |
394.74 |
Sep 23 2012 |
8273 |
356.69 |
Sep 23 2012 |
13855 |
381.66 |
Aug 31 2012 |
10092 |
393.15 |
Aug 31 2012 |
8089 |
356.69 |
Aug 31 2012 |
13445 |
380.41 |
Aug 24 2012 |
10002 |
393.15 |
Aug 24 2012 |
8022 |
356.69 |
Aug 24 2012 |
13359 |
380.41 |
Aug 10 2012 |
10036 |
396.5 |
Aug 10 2012 |
7829 |
356.69 |
Aug 10 2012 |
13433 |
382.8 |
Aug 03 2012 |
9864 |
396.5 |
Aug 03 2012 |
7736 |
356.69 |
Aug 03 2012 |
13260 |
382.8 |
Jul 27 2012 |
9894 |
398.25 |
Jul 27 2012 |
7546 |
356.69 |
Jul 27 2012 |
13171 |
383.89 |
Jul 06 2012 |
9561 |
398.25 |
Jul 06 2012 |
7359 |
358.17 |
Jul 06 2012 |
13581 |
390.32 |
Jun 22 2012 |
9187 |
394.86 |
Jun 22 2012 |
7709 |
373.44 |
Jun 22 2012 |
13267 |
392.99 |
Jun 15 2012 |
9069 |
394.86 |
Jun 15 2012 |
7741 |
373.44 |
Jun 15 2012 |
13737 |
392.99 |
Jun 08 2012 |
8888 |
394.86 |
Jun 08 2012 |
7730 |
373.44 |
Jun 08 2012 |
13607 |
392.99 |
Jun 01 2012 |
8890 |
394.86 |
Jun 01 2012 |
7395 |
373.44 |
Jun 01 2012 |
13451 |
392.99 |
May 25 2012 |
8651 |
399.73 |
May 25 2012 |
6196 |
373.44 |
May 25 2012 |
12978 |
396.91 |
May 18 2012 |
8736 |
399.73 |
May 18 2012 |
13292 |
398.19 |
May 11 2012 |
8545 |
399.73 |
May 11 2012 |
13300 |
398.19 |
May 04 2012 |
8008 |
400.93 |
May 04 2012 |
13370 |
401.76 |
Apr 27 2012 |
7123 |
400.93 |
Apr 27 2012 |
13057 |
401.76 |
Apr 13 2012 |
12444 |
405.09 |
Apr 06 2012 |
12144 |
405.09 |