| May 03 2019 |
13938 |
487.9 |
| May 03 2019 |
19863 |
487.9 |
| Apr 26 2019 |
14093 |
487.9 |
| Apr 26 2019 |
19422 |
487.9 |
| Apr 19 2019 |
14043 |
487.9 |
| Apr 19 2019 |
19385 |
487.9 |
| Apr 18 2019 |
14050 |
487.9 |
| Apr 12 2019 |
14045 |
487.9 |
| Apr 12 2019 |
19465 |
487.9 |
| Apr 05 2019 |
13511 |
487.9 |
| Apr 05 2019 |
18998 |
487.9 |
| Mar 29 2019 |
13410 |
487.9 |
| Mar 29 2019 |
18798 |
487.9 |
| Mar 22 2019 |
13160 |
487.9 |
| Mar 22 2019 |
18528 |
487.9 |
| Mar 15 2019 |
13279 |
487.9 |
| Mar 15 2019 |
18508 |
487.9 |
| Mar 08 2019 |
13040 |
487.9 |
| Mar 08 2019 |
18227 |
487.9 |
| Mar 01 2019 |
13130 |
487.9 |
| Mar 01 2019 |
18315 |
487.9 |
| Feb 22 2019 |
13202 |
487.9 |
| Feb 22 2019 |
18389 |
487.9 |
| Feb 15 2019 |
13088 |
487.9 |
| Feb 15 2019 |
18190 |
487.9 |
| Feb 08 2019 |
13045 |
487.9 |
| Feb 08 2019 |
17988 |
487.9 |
| Feb 01 2019 |
13060 |
487.9 |
| Feb 01 2019 |
18028 |
487.9 |
| Jan 25 2019 |
13079 |
487.9 |
| Jan 25 2019 |
18057 |
487.9 |
| Jan 18 2019 |
13141 |
487.9 |
| Jan 18 2019 |
18097 |
487.9 |
| Jan 11 2019 |
13141 |
487.9 |
| Jan 11 2019 |
18082 |
487.9 |
| Jan 04 2019 |
13142 |
487.9 |
| Jan 04 2019 |
18090 |
487.9 |
| Dec 28 2018 |
13142 |
487.9 |
| Dec 28 2018 |
18090 |
487.9 |
| Dec 21 2018 |
13142 |
487.9 |
| Dec 21 2018 |
18090 |
487.9 |
| Dec 14 2018 |
13142 |
487.9 |
| Dec 14 2018 |
18090 |
487.9 |
| Dec 07 2018 |
13142 |
487.9 |
| Dec 07 2018 |
18084 |
487.9 |
| Nov 30 2018 |
13142 |
487.9 |
| Nov 30 2018 |
18084 |
487.9 |
| Nov 23 2018 |
13142 |
487.9 |
| Nov 23 2018 |
18084 |
487.9 |
| Nov 16 2018 |
13142 |
487.9 |
| Nov 16 2018 |
18084 |
487.9 |
| Nov 09 2018 |
13143 |
487.9 |
| Nov 09 2018 |
18085 |
487.9 |
| Nov 02 2018 |
13143 |
487.9 |
| Nov 02 2018 |
18050 |
487.9 |
| Oct 26 2018 |
13138 |
487.9 |
| Oct 26 2018 |
18045 |
487.9 |
| Oct 19 2018 |
13160 |
487.9 |
| Oct 19 2018 |
18064 |
487.9 |
| Oct 12 2018 |
13109 |
487.9 |
| Oct 12 2018 |
17996 |
487.9 |
| Oct 05 2018 |
13135 |
487.9 |
| Oct 05 2018 |
18121 |
487.9 |
| Sep 28 2018 |
12834 |
487.9 |
| Sep 28 2018 |
17691 |
487.9 |
| Sep 21 2018 |
12800 |
487.9 |
| Sep 21 2018 |
17670 |
487.9 |
| Sep 14 2018 |
12846 |
487.9 |
| Sep 14 2018 |
17728 |
487.9 |
| Sep 07 2018 |
13085 |
487.9 |
| Sep 07 2018 |
18075 |
487.9 |
| Aug 31 2018 |
13131 |
487.9 |
| Aug 31 2018 |
18155 |
487.9 |
| Aug 24 2018 |
13186 |
487.9 |
| Aug 24 2018 |
18124 |
487.9 |
| Aug 17 2018 |
13119 |
487.9 |
| Aug 17 2018 |
18343 |
487.9 |
| Aug 10 2018 |
13140 |
487.9 |
| Aug 10 2018 |
18457 |
487.9 |
| Aug 03 2018 |
13332 |
487.9 |
| Aug 03 2018 |
18628 |
487.9 |
| Jul 27 2018 |
13475 |
487.9 |
| Jul 27 2018 |
18676 |
487.9 |
| Jul 20 2018 |
13430 |
487.9 |
| Jul 20 2018 |
18922 |
487.9 |
| Jul 13 2018 |
13639 |
487.9 |
| Jul 13 2018 |
18742 |
487.9 |
| Jul 06 2018 |
13475 |
487.9 |
| Jul 06 2018 |
18512 |
487.9 |
| Jun 29 2018 |
13498 |
487.9 |
| Jun 29 2018 |
18536 |
487.9 |
| Jun 22 2018 |
13754 |
487.9 |
| Jun 22 2018 |
18847 |
487.9 |
| Jun 15 2018 |
13870 |
487.9 |
| Jun 15 2018 |
18919 |
487.9 |
| Jun 08 2018 |
13919 |
487.9 |
| Jun 08 2018 |
19120 |
487.9 |
| Jun 01 2018 |
14312 |
487.9 |
| Jun 01 2018 |
19482 |
487.9 |
| May 25 2018 |
14358 |
487.9 |
| May 25 2018 |
19657 |
487.9 |
| May 18 2018 |
14487 |
487.9 |
| May 18 2018 |
19717 |
487.9 |
| May 11 2018 |
14531 |
487.9 |
| May 11 2018 |
19833 |
487.9 |
| May 19 2017 |
13671 |
452.97 |
| May 19 2017 |
18099 |
452.97 |
| May 12 2017 |
13731 |
452.97 |
| May 12 2017 |
18184 |
452.97 |
| May 05 2017 |
13773 |
452.97 |
| May 05 2017 |
18178 |
452.97 |
| Apr 28 2017 |
13644 |
452.97 |
| Apr 28 2017 |
17971 |
452.97 |
| Apr 21 2017 |
13834 |
452.97 |
| Apr 21 2017 |
18136 |
452.97 |
| Apr 14 2017 |
13969 |
452.97 |
| Apr 14 2017 |
18146 |
452.97 |
| Apr 07 2017 |
13828 |
452.97 |
| Apr 07 2017 |
17891 |
452.97 |
| Mar 31 2017 |
13828 |
452.97 |
| Mar 31 2017 |
18104 |
452.97 |
| Mar 24 2017 |
13593 |
452.97 |
| Mar 24 2017 |
17867 |
452.97 |
| Mar 17 2017 |
13781 |
452.97 |
| Mar 17 2017 |
17993 |
452.97 |
| Mar 10 2017 |
13775 |
452.97 |
| Mar 10 2017 |
18055 |
452.97 |
| Mar 03 2017 |
13680 |
452.97 |
| Mar 03 2017 |
17963 |
452.97 |
| Feb 24 2017 |
13786 |
452.97 |
| Feb 24 2017 |
17987 |
452.97 |
| Feb 17 2017 |
13802 |
452.97 |
| Feb 17 2017 |
18043 |
452.97 |
| Feb 10 2017 |
13949 |
452.97 |
| Feb 10 2017 |
18152 |
452.97 |
| Feb 03 2017 |
13905 |
452.97 |
| Feb 03 2017 |
18122 |
452.97 |
| Jan 27 2017 |
13885 |
452.97 |
| Jan 27 2017 |
18134 |
452.97 |
| Jan 20 2017 |
13838 |
452.97 |
| Jan 20 2017 |
18088 |
452.97 |
| Jan 13 2017 |
13813 |
452.97 |
| Jan 13 2017 |
18066 |
452.97 |
| Jan 06 2017 |
13813 |
452.97 |
| Jan 06 2017 |
18068 |
452.97 |
| Dec 30 2016 |
13813 |
452.97 |
| Dec 30 2016 |
18074 |
452.97 |
| Dec 23 2016 |
13813 |
452.97 |
| Dec 23 2016 |
18074 |
452.97 |
| Dec 16 2016 |
13813 |
452.97 |
| Dec 16 2016 |
18072 |
452.97 |
| Dec 09 2016 |
13814 |
452.97 |
| Dec 09 2016 |
18070 |
452.97 |
| Dec 02 2016 |
13814 |
452.97 |
| Dec 02 2016 |
18071 |
452.97 |
| Nov 25 2016 |
13814 |
452.97 |
| Nov 25 2016 |
18069 |
452.97 |
| Nov 18 2016 |
13814 |
452.97 |
| Nov 18 2016 |
18069 |
452.97 |
| Nov 11 2016 |
13800 |
452.97 |
| Nov 11 2016 |
18061 |
452.97 |
| Nov 04 2016 |
13800 |
452.97 |
| Nov 04 2016 |
18061 |
452.97 |
| Oct 28 2016 |
13819 |
452.97 |
| Oct 28 2016 |
18079 |
452.97 |
| Oct 21 2016 |
13832 |
452.97 |
| Oct 21 2016 |
18095 |
452.97 |
| Oct 14 2016 |
13838 |
452.97 |
| Oct 14 2016 |
18079 |
452.97 |
| Oct 07 2016 |
13838 |
452.97 |
| Oct 07 2016 |
18084 |
452.97 |
| Sep 30 2016 |
13846 |
452.97 |
| Sep 30 2016 |
18104 |
452.97 |
| Sep 23 2016 |
13687 |
452.97 |
| Sep 23 2016 |
17962 |
452.97 |
| Sep 16 2016 |
13634 |
452.97 |
| Sep 16 2016 |
18002 |
452.97 |
| Sep 09 2016 |
13754 |
452.97 |
| Sep 09 2016 |
18085 |
452.97 |
| Sep 02 2016 |
13794 |
452.97 |
| Sep 02 2016 |
18231 |
452.97 |
| Aug 26 2016 |
13557 |
452.97 |
| Aug 26 2016 |
18008 |
452.97 |
| Aug 19 2016 |
13567 |
452.97 |
| Aug 19 2016 |
18019 |
452.97 |
| Aug 12 2016 |
13590 |
452.97 |
| Aug 12 2016 |
19650 |
452.97 |
| Aug 05 2016 |
13627 |
452.97 |
| Aug 05 2016 |
19769 |
452.97 |
| Jul 29 2016 |
13479 |
452.97 |
| Jul 29 2016 |
19960 |
452.97 |
| Jul 22 2016 |
13607 |
452.97 |
| Jul 22 2016 |
20178 |
452.97 |
| Jun 22 2016 |
13827 |
452.97 |
| Jun 22 2016 |
21230 |
452.97 |
| Jun 15 2016 |
14021 |
452.97 |
| Jun 15 2016 |
21430 |
452.97 |
| Jun 08 2016 |
14056 |
452.97 |
| Jun 08 2016 |
21505 |
452.97 |
| Jun 01 2016 |
14152 |
452.97 |
| Jun 01 2016 |
21781 |
452.97 |
| May 25 2016 |
14119 |
452.97 |
| May 25 2016 |
21632 |
452.97 |
| Apr 13 2016 |
3029 |
328.56 |
| Apr 13 2016 |
5690 |
328.56 |
| Apr 06 2016 |
3088 |
328.56 |
| Apr 06 2016 |
5747 |
328.56 |
| Mar 30 2016 |
3051 |
328.56 |
| Mar 30 2016 |
5691 |
328.56 |
| Mar 23 2016 |
3170 |
328.56 |
| Mar 23 2016 |
5800 |
328.56 |
| Mar 16 2016 |
3213 |
328.56 |
| Mar 16 2016 |
5753 |
328.56 |
| Mar 09 2016 |
3211 |
328.56 |
| Mar 09 2016 |
5754 |
328.56 |
| Mar 02 2016 |
3193 |
328.56 |
| Mar 02 2016 |
5743 |
328.56 |
| Feb 24 2016 |
3202 |
328.56 |
| Feb 24 2016 |
5743 |
328.56 |
| Feb 17 2016 |
3258 |
328.56 |
| Feb 17 2016 |
5796 |
328.56 |
| Feb 10 2016 |
3269 |
328.56 |
| Feb 10 2016 |
5827 |
328.56 |
| Feb 03 2016 |
3287 |
328.56 |
| Feb 03 2016 |
5859 |
328.56 |
| Jan 27 2016 |
3296 |
328.56 |
| Jan 27 2016 |
5868 |
328.56 |
| Jan 20 2016 |
3301 |
328.56 |
| Jan 20 2016 |
5869 |
328.56 |
| Jan 13 2016 |
3303 |
328.56 |
| Jan 13 2016 |
5884 |
328.56 |
| Jan 06 2016 |
3303 |
328.56 |
| Jan 06 2016 |
5890 |
328.56 |
| Dec 30 2015 |
3303 |
328.56 |
| Dec 30 2015 |
5888 |
328.56 |
| Dec 23 2015 |
3303 |
328.56 |
| Dec 23 2015 |
5888 |
328.56 |
| Dec 16 2015 |
3303 |
328.56 |
| Dec 16 2015 |
5888 |
328.56 |
| Dec 09 2015 |
3303 |
328.56 |
| Dec 09 2015 |
5889 |
328.56 |
| Dec 02 2015 |
3303 |
328.56 |
| Dec 02 2015 |
5891 |
328.56 |
| Nov 25 2015 |
3303 |
328.56 |
| Nov 25 2015 |
5891 |
328.56 |
| Nov 18 2015 |
3303 |
328.56 |
| Nov 18 2015 |
5891 |
328.56 |
| Nov 11 2015 |
3300 |
328.56 |
| Nov 11 2015 |
5891 |
328.56 |
| Nov 04 2015 |
3300 |
328.56 |
| Nov 04 2015 |
5891 |
328.56 |
| Oct 28 2015 |
3300 |
328.56 |
| Oct 28 2015 |
5883 |
328.56 |
| Oct 21 2015 |
3299 |
328.56 |
| Oct 21 2015 |
5886 |
328.56 |
| Oct 14 2015 |
3302 |
328.56 |
| Oct 14 2015 |
5887 |
328.56 |
| Oct 07 2015 |
3297 |
328.56 |
| Oct 07 2015 |
5879 |
328.56 |
| Sep 30 2015 |
3301 |
328.56 |
| Sep 30 2015 |
5890 |
328.56 |
| Sep 23 2015 |
3312 |
328.56 |
| Sep 23 2015 |
5917 |
328.56 |
| Sep 16 2015 |
3287 |
328.56 |
| Sep 16 2015 |
5919 |
328.56 |
| Sep 09 2015 |
7440 |
381.29 |
| Sep 09 2015 |
11622 |
381.29 |
| Sep 02 2015 |
7503 |
381.29 |
| Sep 02 2015 |
11585 |
381.29 |
| Aug 26 2015 |
8500 |
390.37 |
| Aug 26 2015 |
12992 |
390.37 |
| Aug 19 2015 |
8690 |
390.37 |
| Aug 19 2015 |
13141 |
390.37 |
| Aug 12 2015 |
8702 |
390.37 |
| Aug 12 2015 |
13215 |
390.37 |
| Aug 05 2015 |
8785 |
390.37 |
| Aug 05 2015 |
13227 |
390.37 |
| Jul 29 2015 |
8831 |
390.37 |
| Jul 29 2015 |
13429 |
390.37 |
| Jul 22 2015 |
8831 |
390.37 |
| Jul 22 2015 |
13426 |
390.37 |
| Jul 15 2015 |
9015 |
390.37 |
| Jul 15 2015 |
13551 |
390.37 |
| Jul 08 2015 |
9061 |
390.37 |
| Jul 08 2015 |
13684 |
390.37 |
| Jul 01 2015 |
9124 |
390.37 |
| Jul 01 2015 |
13777 |
390.37 |
| Jun 24 2015 |
9122 |
390.37 |
| Jun 24 2015 |
13836 |
390.37 |
| Jun 17 2015 |
9117 |
390.37 |
| Jun 17 2015 |
13904 |
390.37 |
| Jun 10 2015 |
9149 |
390.37 |
| Jun 10 2015 |
11797 |
411.42 |
| Jun 10 2015 |
14614 |
395.63 |
| Jun 03 2015 |
9298 |
390.37 |
| Jun 03 2015 |
11794 |
411.42 |
| Jun 03 2015 |
14799 |
395.63 |
| May 27 2015 |
9230 |
390.37 |
| May 27 2015 |
11777 |
411.42 |
| May 27 2015 |
14701 |
395.63 |
| May 20 2015 |
8185 |
379 |
| May 20 2015 |
11825 |
411.42 |
| May 20 2015 |
13295 |
385.49 |
| May 13 2015 |
8616 |
382.81 |
| May 13 2015 |
11790 |
411.42 |
| May 13 2015 |
12445 |
378.29 |
| May 06 2015 |
8504 |
382.81 |
| May 06 2015 |
11494 |
411.42 |
| May 06 2015 |
12177 |
378.29 |
| Apr 29 2015 |
8610 |
382.81 |
| Apr 29 2015 |
11663 |
411.42 |
| Apr 29 2015 |
12330 |
378.29 |
| Apr 22 2015 |
8674 |
382.81 |
| Apr 22 2015 |
11705 |
411.42 |
| Apr 22 2015 |
12401 |
378.29 |
| Apr 15 2015 |
10141 |
397.23 |
| Apr 15 2015 |
11670 |
411.42 |
| Apr 15 2015 |
14368 |
392.71 |
| Apr 08 2015 |
10129 |
397.23 |
| Apr 08 2015 |
11815 |
411.42 |
| Apr 08 2015 |
14393 |
392.71 |
| Apr 01 2015 |
10222 |
397.23 |
| Apr 01 2015 |
11943 |
411.42 |
| Apr 01 2015 |
14643 |
392.71 |
| Mar 25 2015 |
9838 |
396.98 |
| Mar 25 2015 |
11824 |
411.42 |
| Mar 25 2015 |
14237 |
392.71 |
| Mar 18 2015 |
9590 |
396.98 |
| Mar 18 2015 |
11646 |
411.42 |
| Mar 18 2015 |
13962 |
392.71 |
| Mar 11 2015 |
9810 |
396.98 |
| Mar 11 2015 |
11744 |
411.42 |
| Mar 11 2015 |
14403 |
392.71 |
| Mar 04 2015 |
9953 |
396.98 |
| Mar 04 2015 |
11900 |
411.42 |
| Mar 04 2015 |
14553 |
392.71 |
| Feb 25 2015 |
9985 |
396.98 |
| Feb 25 2015 |
11832 |
411.42 |
| Feb 25 2015 |
14585 |
392.71 |
| Feb 18 2015 |
10075 |
396.98 |
| Feb 18 2015 |
11904 |
411.42 |
| Feb 18 2015 |
14654 |
392.71 |
| Feb 11 2015 |
10109 |
396.98 |
| Feb 11 2015 |
11948 |
411.42 |
| Feb 11 2015 |
14684 |
392.71 |
| Feb 04 2015 |
10141 |
396.98 |
| Feb 04 2015 |
11937 |
411.42 |
| Feb 04 2015 |
14690 |
392.71 |
| Jan 28 2015 |
10124 |
396.98 |
| Jan 28 2015 |
11949 |
411.42 |
| Jan 28 2015 |
14694 |
392.71 |
| Jan 21 2015 |
10140 |
396.98 |
| Jan 21 2015 |
11951 |
411.42 |
| Jan 21 2015 |
14715 |
392.71 |
| Jan 14 2015 |
10149 |
396.98 |
| Jan 14 2015 |
11958 |
411.42 |
| Jan 14 2015 |
14725 |
392.71 |
| Jan 07 2015 |
10149 |
396.98 |
| Jan 07 2015 |
11940 |
411.42 |
| Jan 07 2015 |
14703 |
392.71 |
| Dec 31 2014 |
10149 |
396.98 |
| Dec 31 2014 |
11941 |
411.42 |
| Dec 31 2014 |
14708 |
392.71 |
| Dec 24 2014 |
10149 |
396.98 |
| Dec 24 2014 |
11941 |
411.42 |
| Dec 24 2014 |
14708 |
392.71 |
| Dec 17 2014 |
10149 |
396.98 |
| Dec 17 2014 |
11926 |
411.42 |
| Dec 17 2014 |
14702 |
392.71 |
| Dec 10 2014 |
10149 |
396.98 |
| Dec 10 2014 |
11926 |
411.42 |
| Dec 10 2014 |
14702 |
392.71 |
| Dec 03 2014 |
10149 |
396.98 |
| Dec 03 2014 |
11926 |
411.42 |
| Dec 03 2014 |
14703 |
392.71 |
| Nov 26 2014 |
10149 |
396.98 |
| Nov 26 2014 |
11926 |
411.42 |
| Nov 26 2014 |
14703 |
392.71 |
| Nov 19 2014 |
10149 |
396.98 |
| Nov 19 2014 |
11926 |
411.42 |
| Nov 19 2014 |
14704 |
392.71 |
| Nov 12 2014 |
10149 |
396.98 |
| Nov 12 2014 |
11926 |
411.42 |
| Nov 12 2014 |
14704 |
392.71 |
| Nov 05 2014 |
10149 |
396.98 |
| Nov 05 2014 |
11926 |
411.42 |
| Nov 05 2014 |
14703 |
392.71 |
| Oct 29 2014 |
10147 |
396.98 |
| Oct 29 2014 |
11926 |
411.42 |
| Oct 29 2014 |
14701 |
392.71 |
| Oct 22 2014 |
10133 |
396.98 |
| Oct 22 2014 |
11887 |
411.42 |
| Oct 22 2014 |
14719 |
392.71 |
| Oct 15 2014 |
10096 |
396.98 |
| Oct 15 2014 |
11869 |
411.42 |
| Oct 15 2014 |
14679 |
392.71 |
| Oct 08 2014 |
10109 |
396.98 |
| Oct 08 2014 |
11853 |
411.42 |
| Oct 08 2014 |
14662 |
392.71 |
| Oct 01 2014 |
10118 |
396.98 |
| Oct 01 2014 |
11869 |
411.42 |
| Oct 01 2014 |
14680 |
392.71 |
| Sep 24 2014 |
10171 |
396.98 |
| Sep 24 2014 |
11824 |
411.42 |
| Sep 24 2014 |
14669 |
392.71 |
| Sep 17 2014 |
7498 |
371.15 |
| Sep 17 2014 |
11890 |
411.42 |
| Sep 17 2014 |
11837 |
371.15 |
| Sep 10 2014 |
6643 |
361.29 |
| Sep 10 2014 |
11783 |
411.42 |
| Sep 10 2014 |
10598 |
361.29 |
| Sep 03 2014 |
6642 |
361.29 |
| Sep 03 2014 |
11786 |
411.42 |
| Sep 03 2014 |
10663 |
361.29 |
| Aug 27 2014 |
5934 |
353.56 |
| Aug 27 2014 |
11888 |
411.42 |
| Aug 27 2014 |
9761 |
353.56 |
| Aug 20 2014 |
5934 |
353.56 |
| Aug 20 2014 |
11845 |
411.42 |
| Aug 20 2014 |
9779 |
353.56 |
| Aug 13 2014 |
5925 |
353.56 |
| Aug 13 2014 |
11879 |
411.42 |
| Aug 13 2014 |
9821 |
353.56 |
| Aug 06 2014 |
6007 |
353.56 |
| Aug 06 2014 |
11921 |
411.42 |
| Aug 06 2014 |
9834 |
353.56 |
| Jul 30 2014 |
6017 |
353.56 |
| Jul 30 2014 |
11927 |
411.42 |
| Jul 30 2014 |
9897 |
353.56 |
| Jul 23 2014 |
6026 |
353.56 |
| Jul 23 2014 |
11839 |
411.42 |
| Jul 23 2014 |
9925 |
353.56 |
| Jul 16 2014 |
6083 |
353.56 |
| Jul 16 2014 |
11838 |
411.42 |
| Jul 16 2014 |
9920 |
353.56 |
| Jul 09 2014 |
6126 |
353.56 |
| Jul 09 2014 |
11927 |
411.42 |
| Jul 09 2014 |
9912 |
353.56 |
| Jul 02 2014 |
5122 |
339.72 |
| Jul 02 2014 |
12037 |
411.42 |
| Jul 02 2014 |
8491 |
339.72 |
| Jun 25 2014 |
4988 |
336.75 |
| Jun 25 2014 |
12175 |
411.42 |
| Jun 25 2014 |
8158 |
336.75 |
| Jun 18 2014 |
5007 |
336.75 |
| Jun 18 2014 |
12267 |
411.42 |
| Jun 18 2014 |
8211 |
336.75 |
| Jun 11 2014 |
5043 |
336.75 |
| Jun 11 2014 |
4161 |
314.35 |
| Jun 11 2014 |
7395 |
327.77 |
| Jun 04 2014 |
5114 |
336.75 |
| Jun 04 2014 |
4278 |
314.35 |
| Jun 04 2014 |
7463 |
327.77 |
| May 28 2014 |
5334 |
340.16 |
| May 28 2014 |
4342 |
314.35 |
| May 28 2014 |
7812 |
330.63 |
| May 21 2014 |
5364 |
340.16 |
| May 21 2014 |
4378 |
314.35 |
| May 21 2014 |
7835 |
330.63 |
| May 14 2014 |
5412 |
340.16 |
| May 14 2014 |
4419 |
314.35 |
| May 14 2014 |
7875 |
330.63 |
| May 07 2014 |
5312 |
340.16 |
| May 07 2014 |
4417 |
314.35 |
| May 07 2014 |
7798 |
330.63 |
| Apr 30 2014 |
5545 |
340.16 |
| Apr 30 2014 |
4637 |
314.35 |
| Apr 30 2014 |
8049 |
330.63 |
| Apr 23 2014 |
5684 |
340.16 |
| Apr 23 2014 |
7038 |
347.1 |
| Apr 23 2014 |
8154 |
330.63 |
| Apr 16 2014 |
5166 |
332.5 |
| Apr 16 2014 |
7024 |
347.1 |
| Apr 16 2014 |
7466 |
323.52 |
| Apr 09 2014 |
5356 |
332.5 |
| Apr 09 2014 |
7080 |
347.1 |
| Apr 09 2014 |
7586 |
323.52 |
| Apr 02 2014 |
5375 |
332.5 |
| Apr 02 2014 |
7177 |
347.1 |
| Apr 02 2014 |
7431 |
323.52 |
| Mar 26 2014 |
5327 |
332.5 |
| Mar 26 2014 |
7386 |
347.31 |
| Mar 26 2014 |
7516 |
323.52 |
| Mar 19 2014 |
5334 |
332.5 |
| Mar 19 2014 |
7444 |
347.31 |
| Mar 19 2014 |
7569 |
323.52 |
| Mar 12 2014 |
5359 |
332.5 |
| Mar 12 2014 |
7477 |
347.31 |
| Mar 12 2014 |
7607 |
323.52 |
| Mar 05 2014 |
5334 |
332.5 |
| Mar 05 2014 |
7486 |
347.31 |
| Mar 05 2014 |
7618 |
323.52 |
| Feb 26 2014 |
5334 |
332.5 |
| Feb 26 2014 |
7521 |
347.31 |
| Feb 26 2014 |
7629 |
323.52 |
| Feb 19 2014 |
5404 |
332.5 |
| Feb 19 2014 |
7562 |
347.31 |
| Feb 19 2014 |
7667 |
323.52 |
| Feb 12 2014 |
5397 |
332.5 |
| Feb 12 2014 |
7574 |
347.31 |
| Feb 12 2014 |
7687 |
323.52 |
| Feb 05 2014 |
5437 |
332.5 |
| Feb 05 2014 |
7671 |
347.31 |
| Feb 05 2014 |
7752 |
323.52 |
| Jan 29 2014 |
5425 |
332.5 |
| Jan 29 2014 |
7721 |
347.31 |
| Jan 29 2014 |
7785 |
323.52 |
| Jan 22 2014 |
5414 |
332.5 |
| Jan 22 2014 |
7721 |
347.31 |
| Jan 22 2014 |
7783 |
323.52 |
| Jan 15 2014 |
5416 |
332.5 |
| Jan 15 2014 |
7755 |
347.31 |
| Jan 15 2014 |
7801 |
323.52 |
| Jan 08 2014 |
5410 |
332.5 |
| Jan 08 2014 |
7764 |
347.31 |
| Jan 08 2014 |
7804 |
323.52 |
| Jan 01 2014 |
5410 |
332.5 |
| Jan 01 2014 |
7765 |
347.31 |
| Jan 01 2014 |
7805 |
323.52 |
| Dec 25 2013 |
5410 |
332.5 |
| Dec 25 2013 |
7765 |
347.31 |
| Dec 25 2013 |
7804 |
323.52 |
| Dec 18 2013 |
5410 |
332.5 |
| Dec 18 2013 |
7765 |
347.31 |
| Dec 18 2013 |
7804 |
323.52 |
| Dec 11 2013 |
5410 |
332.5 |
| Dec 11 2013 |
7765 |
347.31 |
| Dec 11 2013 |
7804 |
323.52 |
| Dec 04 2013 |
5411 |
332.5 |
| Dec 04 2013 |
7766 |
347.31 |
| Dec 04 2013 |
7805 |
323.52 |
| Nov 27 2013 |
5411 |
332.5 |
| Nov 27 2013 |
7766 |
347.31 |
| Nov 27 2013 |
7805 |
323.52 |
| Nov 20 2013 |
5411 |
332.5 |
| Nov 20 2013 |
7766 |
347.31 |
| Nov 20 2013 |
7806 |
323.52 |
| Nov 13 2013 |
5411 |
332.5 |
| Nov 13 2013 |
7766 |
347.31 |
| Nov 13 2013 |
7806 |
323.52 |
| Nov 06 2013 |
5411 |
332.5 |
| Nov 06 2013 |
7766 |
347.31 |
| Nov 06 2013 |
7806 |
323.52 |
| Oct 30 2013 |
5411 |
332.5 |
| Oct 30 2013 |
7766 |
347.31 |
| Oct 30 2013 |
7806 |
323.52 |
| Oct 23 2013 |
5409 |
332.5 |
| Oct 23 2013 |
7765 |
347.31 |
| Oct 23 2013 |
7806 |
323.52 |
| Oct 16 2013 |
5432 |
332.5 |
| Oct 16 2013 |
7753 |
347.31 |
| Oct 16 2013 |
7799 |
323.52 |
| Oct 09 2013 |
5401 |
332.5 |
| Oct 09 2013 |
7748 |
347.31 |
| Oct 09 2013 |
7795 |
323.52 |
| Oct 02 2013 |
5407 |
332.5 |
| Oct 02 2013 |
7740 |
347.31 |
| Oct 02 2013 |
7804 |
323.52 |
| Sep 25 2013 |
5385 |
332.5 |
| Sep 25 2013 |
7691 |
347.31 |
| Sep 25 2013 |
7787 |
323.52 |
| Sep 18 2013 |
6128 |
344.17 |
| Sep 18 2013 |
7675 |
347.31 |
| Sep 18 2013 |
8619 |
332.34 |
| Sep 11 2013 |
6883 |
354.39 |
| Sep 11 2013 |
7669 |
347.31 |
| Sep 11 2013 |
8570 |
332.34 |
| Sep 04 2013 |
6787 |
352.49 |
| Sep 04 2013 |
7686 |
347.31 |
| Sep 04 2013 |
8562 |
332.34 |
| Aug 28 2013 |
6810 |
352.49 |
| Aug 28 2013 |
7712 |
347.31 |
| Aug 28 2013 |
8592 |
332.34 |
| Aug 21 2013 |
6846 |
352.49 |
| Aug 21 2013 |
7750 |
347.31 |
| Aug 21 2013 |
8662 |
332.34 |
| Aug 14 2013 |
7657 |
362.11 |
| Aug 14 2013 |
7795 |
347.31 |
| Aug 14 2013 |
8406 |
332.34 |
| Aug 07 2013 |
7646 |
362.11 |
| Aug 07 2013 |
7918 |
347.31 |
| Aug 07 2013 |
8503 |
332.34 |
| Jul 31 2013 |
7757 |
362.11 |
| Jul 31 2013 |
7983 |
347.31 |
| Jul 31 2013 |
8541 |
332.34 |
| Jul 24 2013 |
7676 |
362.11 |
| Jul 24 2013 |
8061 |
347.31 |
| Jul 24 2013 |
8572 |
332.34 |
| Jul 17 2013 |
7706 |
362.11 |
| Jul 17 2013 |
8086 |
347.31 |
| Jul 17 2013 |
8584 |
332.34 |
| Jul 10 2013 |
7754 |
362.11 |
| Jul 10 2013 |
8198 |
347.31 |
| Jul 10 2013 |
8689 |
332.34 |
| Jul 03 2013 |
7923 |
363.54 |
| Jul 03 2013 |
8299 |
347.31 |
| Jul 03 2013 |
8807 |
333.77 |
| Jun 26 2013 |
8274 |
367.65 |
| Jun 26 2013 |
8486 |
347.31 |
| Jun 26 2013 |
9633 |
340.32 |
| Jun 19 2013 |
8374 |
367.65 |
| Jun 19 2013 |
8586 |
347.31 |
| Jun 19 2013 |
9642 |
340.32 |
| Jun 12 2013 |
8446 |
367.65 |
| Jun 12 2013 |
9982 |
361.77 |
| Jun 12 2013 |
10770 |
348.99 |
| Jun 05 2013 |
8402 |
367.65 |
| Jun 05 2013 |
9867 |
361.77 |
| Jun 05 2013 |
10687 |
348.99 |
| May 29 2013 |
8353 |
367.65 |
| May 29 2013 |
9920 |
361.77 |
| May 29 2013 |
10694 |
348.99 |
| May 22 2013 |
8591 |
367.65 |
| May 22 2013 |
10105 |
361.77 |
| May 22 2013 |
10925 |
348.99 |
| May 15 2013 |
8652 |
367.65 |
| May 15 2013 |
11095 |
371.37 |
| May 15 2013 |
10973 |
348.99 |
| May 08 2013 |
8669 |
367.65 |
| May 08 2013 |
10491 |
365.69 |
| May 08 2013 |
10078 |
341.61 |
| May 01 2013 |
7604 |
353.42 |
| May 01 2013 |
10282 |
362.14 |
| May 01 2013 |
10186 |
341.61 |
| Apr 24 2013 |
7433 |
353.42 |
| Apr 24 2013 |
10277 |
362.14 |
| Apr 24 2013 |
10163 |
341.61 |
| Apr 17 2013 |
8837 |
368.3 |
| Apr 17 2013 |
10324 |
362.14 |
| Apr 17 2013 |
12065 |
356.91 |
| Apr 10 2013 |
8860 |
368.3 |
| Apr 10 2013 |
10198 |
362.14 |
| Apr 10 2013 |
12037 |
356.91 |
| Apr 03 2013 |
8839 |
368.3 |
| Apr 03 2013 |
10604 |
366.94 |
| Apr 03 2013 |
13319 |
367.49 |
| Mar 27 2013 |
9042 |
368.3 |
| Mar 27 2013 |
11243 |
373.33 |
| Mar 27 2013 |
13182 |
365.86 |
| Mar 20 2013 |
8986 |
368.3 |
| Mar 20 2013 |
10455 |
366.94 |
| Mar 20 2013 |
13142 |
365.86 |
| Mar 13 2013 |
6781 |
368.3 |
| Mar 13 2013 |
13173 |
365.86 |
| Oct 19 2012 |
8449 |
368.3 |
| Oct 19 2012 |
9175 |
366.94 |
| Oct 19 2012 |
12832 |
373.33 |
| Sep 23 2012 |
8404 |
368.3 |
| Sep 23 2012 |
9142 |
366.94 |
| Sep 23 2012 |
12777 |
373.33 |
| Aug 31 2012 |
8121 |
368.3 |
| Aug 31 2012 |
8953 |
366.94 |
| Aug 31 2012 |
12542 |
373.33 |
| Aug 24 2012 |
8047 |
368.3 |
| Aug 24 2012 |
8863 |
366.94 |
| Aug 24 2012 |
12459 |
373.33 |
| Aug 10 2012 |
5592 |
336 |
| Aug 10 2012 |
8604 |
366.94 |
| Aug 10 2012 |
11392 |
365.86 |
| Aug 03 2012 |
5501 |
336 |
| Aug 03 2012 |
8484 |
366.94 |
| Aug 03 2012 |
11288 |
365.86 |
| Jul 27 2012 |
5470 |
336 |
| Jul 27 2012 |
8293 |
366.94 |
| Jul 27 2012 |
11129 |
365.86 |
| Jul 06 2012 |
5336 |
336 |
| Jul 06 2012 |
7943 |
366.94 |
| Jul 06 2012 |
10888 |
365.86 |
| Jun 22 2012 |
7269 |
366.94 |
| Jun 22 2012 |
11158 |
373.33 |
| Jun 15 2012 |
7606 |
371.56 |
| Jun 15 2012 |
12155 |
378.54 |
| Jun 08 2012 |
7603 |
371.56 |
| Jun 08 2012 |
12080 |
378.54 |
| Jun 01 2012 |
7278 |
371.56 |
| Jun 01 2012 |
11953 |
378.54 |
| May 25 2012 |
6100 |
371.56 |
| May 25 2012 |
11134 |
378.54 |
| May 18 2012 |
4782 |
342.94 |
| May 18 2012 |
10297 |
367.71 |
| May 11 2012 |
12690 |
392.48 |
| May 04 2012 |
12389 |
392.48 |
| Apr 27 2012 |
12121 |
392.48 |
| Apr 13 2012 |
11310 |
392.48 |
| Apr 06 2012 |
11037 |
392.48 |
