| Apr 15 2015 |
22224 |
527.58 |
| Apr 15 2015 |
32968 |
527.58 |
| Apr 08 2015 |
22516 |
527.58 |
| Apr 08 2015 |
33156 |
527.58 |
| Apr 01 2015 |
22764 |
527.58 |
| Apr 01 2015 |
33796 |
527.58 |
| Mar 25 2015 |
22515 |
527.58 |
| Mar 25 2015 |
32880 |
527.58 |
| Mar 18 2015 |
21882 |
527.58 |
| Mar 18 2015 |
31674 |
527.58 |
| Mar 11 2015 |
22104 |
527.58 |
| Mar 11 2015 |
32502 |
527.58 |
| Mar 04 2015 |
22423 |
527.58 |
| Mar 04 2015 |
32902 |
527.58 |
| Feb 25 2015 |
22250 |
527.58 |
| Feb 25 2015 |
32908 |
527.58 |
| Feb 18 2015 |
22365 |
527.58 |
| Feb 18 2015 |
33033 |
527.58 |
| Feb 11 2015 |
22490 |
527.58 |
| Feb 11 2015 |
33060 |
527.58 |
| Feb 04 2015 |
22469 |
527.58 |
| Feb 04 2015 |
33083 |
527.58 |
| Jan 28 2015 |
22492 |
527.58 |
| Jan 28 2015 |
33054 |
527.58 |
| Jan 21 2015 |
22471 |
527.58 |
| Jan 21 2015 |
33092 |
527.58 |
| Jan 14 2015 |
22464 |
527.58 |
| Jan 14 2015 |
33092 |
527.58 |
| Jan 07 2015 |
22443 |
527.58 |
| Jan 07 2015 |
33074 |
527.58 |
| Dec 31 2014 |
22445 |
527.58 |
| Dec 31 2014 |
33100 |
527.58 |
| Dec 24 2014 |
22445 |
527.58 |
| Dec 24 2014 |
33100 |
527.58 |
| Dec 17 2014 |
22426 |
527.58 |
| Dec 17 2014 |
33088 |
527.58 |
| Dec 10 2014 |
22427 |
527.58 |
| Dec 10 2014 |
33089 |
527.58 |
| Dec 03 2014 |
22427 |
527.58 |
| Dec 03 2014 |
33089 |
527.58 |
| Nov 26 2014 |
22427 |
527.58 |
| Nov 26 2014 |
33089 |
527.58 |
| Nov 19 2014 |
22427 |
527.58 |
| Nov 19 2014 |
33089 |
527.58 |
| Nov 12 2014 |
22428 |
527.58 |
| Nov 12 2014 |
33092 |
527.58 |
| Nov 05 2014 |
22428 |
527.58 |
| Nov 05 2014 |
33094 |
527.58 |
| Oct 29 2014 |
22428 |
527.58 |
| Oct 29 2014 |
33089 |
527.58 |
| Oct 22 2014 |
22333 |
527.58 |
| Oct 22 2014 |
33087 |
527.58 |
| Oct 15 2014 |
22313 |
527.58 |
| Oct 15 2014 |
32966 |
527.58 |
| Oct 08 2014 |
22276 |
527.58 |
| Oct 08 2014 |
32955 |
527.58 |
| Oct 01 2014 |
22318 |
527.58 |
| Oct 01 2014 |
33013 |
527.58 |
| Sep 24 2014 |
22186 |
527.58 |
| Sep 24 2014 |
33015 |
527.58 |
| Sep 17 2014 |
22238 |
527.58 |
| Sep 17 2014 |
32906 |
527.58 |
| Sep 10 2014 |
22044 |
527.58 |
| Sep 10 2014 |
32966 |
527.58 |
| Sep 03 2014 |
21971 |
527.58 |
| Sep 03 2014 |
33028 |
527.58 |
| Aug 27 2014 |
22139 |
527.58 |
| Aug 27 2014 |
33136 |
527.58 |
| Aug 20 2014 |
22030 |
527.58 |
| Aug 20 2014 |
33171 |
527.58 |
| Aug 13 2014 |
22158 |
527.58 |
| Aug 13 2014 |
33261 |
527.58 |
| Aug 06 2014 |
22247 |
527.58 |
| Aug 06 2014 |
33423 |
527.58 |
| Jul 30 2014 |
22265 |
527.58 |
| Jul 30 2014 |
33671 |
527.58 |
| Jul 23 2014 |
21999 |
527.58 |
| Jul 23 2014 |
33386 |
527.58 |
| Jul 16 2014 |
21971 |
527.58 |
| Jul 16 2014 |
33352 |
527.58 |
| Jul 09 2014 |
22145 |
527.58 |
| Jul 09 2014 |
33419 |
527.58 |
| Jul 02 2014 |
22352 |
527.58 |
| Jul 02 2014 |
33685 |
527.58 |
| Jun 25 2014 |
22531 |
527.58 |
| Jun 25 2014 |
33843 |
527.58 |
| Jun 18 2014 |
22698 |
527.58 |
| Jun 18 2014 |
33882 |
527.58 |
| Jun 11 2014 |
22680 |
527.58 |
| Jun 11 2014 |
34019 |
527.58 |
| Jun 04 2014 |
23139 |
527.58 |
| Jun 04 2014 |
34342 |
527.58 |
| May 28 2014 |
23044 |
527.58 |
| May 28 2014 |
34135 |
527.58 |
| May 21 2014 |
23095 |
527.58 |
| May 21 2014 |
34283 |
527.58 |
| May 14 2014 |
23254 |
527.58 |
| May 14 2014 |
34450 |
527.58 |
| May 07 2014 |
22804 |
527.58 |
| May 07 2014 |
33949 |
527.58 |
| Apr 30 2014 |
23558 |
527.58 |
| Apr 30 2014 |
34728 |
527.58 |
| Apr 23 2014 |
24577 |
539.68 |
| Apr 23 2014 |
36492 |
539.68 |
| Apr 16 2014 |
25074 |
551.77 |
| Apr 16 2014 |
37329 |
551.77 |
| Apr 09 2014 |
25476 |
530.96 |
| Apr 09 2014 |
24531 |
536.3 |
| Apr 09 2014 |
36330 |
534.52 |
| Apr 02 2014 |
25424 |
530.96 |
| Apr 02 2014 |
24701 |
536.3 |
| Apr 02 2014 |
35674 |
534.52 |
| Mar 26 2014 |
13218 |
560.49 |
| Mar 26 2014 |
24915 |
530.96 |
| Mar 26 2014 |
24885 |
531.8 |
| Mar 26 2014 |
35872 |
537.37 |
| Mar 19 2014 |
13286 |
560.49 |
| Mar 19 2014 |
24831 |
530.96 |
| Mar 19 2014 |
25072 |
531.8 |
| Mar 19 2014 |
35831 |
537.37 |
| Mar 12 2014 |
13276 |
560.49 |
| Mar 12 2014 |
25363 |
539.18 |
| Mar 12 2014 |
25064 |
531.8 |
| Mar 12 2014 |
35606 |
534.75 |
| Mar 05 2014 |
13097 |
560.49 |
| Mar 05 2014 |
24815 |
539.18 |
| Mar 05 2014 |
25074 |
531.8 |
| Mar 05 2014 |
35322 |
534.75 |
| Feb 26 2014 |
13238 |
560.49 |
| Feb 26 2014 |
24665 |
539.18 |
| Feb 26 2014 |
25026 |
531.8 |
| Feb 26 2014 |
35204 |
534.75 |
| Feb 19 2014 |
13332 |
560.49 |
| Feb 19 2014 |
24783 |
539.18 |
| Feb 19 2014 |
25061 |
531.8 |
| Feb 19 2014 |
35203 |
534.75 |
| Feb 12 2014 |
13501 |
560.49 |
| Feb 12 2014 |
24734 |
539.18 |
| Feb 12 2014 |
25047 |
531.8 |
| Feb 12 2014 |
35102 |
534.75 |
| Feb 05 2014 |
13433 |
560.49 |
| Feb 05 2014 |
24768 |
539.18 |
| Feb 05 2014 |
25244 |
531.8 |
| Feb 05 2014 |
35239 |
534.75 |
| Jan 29 2014 |
13433 |
560.49 |
| Jan 29 2014 |
24600 |
539.18 |
| Jan 29 2014 |
25423 |
531.8 |
| Jan 29 2014 |
35229 |
534.75 |
| Jan 22 2014 |
13458 |
560.49 |
| Jan 22 2014 |
24474 |
539.18 |
| Jan 22 2014 |
25343 |
531.8 |
| Jan 22 2014 |
35049 |
534.75 |
| Jan 15 2014 |
13458 |
560.49 |
| Jan 15 2014 |
24494 |
539.18 |
| Jan 15 2014 |
25421 |
531.8 |
| Jan 15 2014 |
35126 |
534.75 |
| Jan 08 2014 |
13458 |
560.49 |
| Jan 08 2014 |
24355 |
539.18 |
| Jan 08 2014 |
25472 |
531.8 |
| Jan 08 2014 |
35042 |
534.75 |
| Jan 01 2014 |
13458 |
560.49 |
| Jan 01 2014 |
24355 |
539.18 |
| Jan 01 2014 |
25478 |
531.8 |
| Jan 01 2014 |
35047 |
534.75 |
| Dec 25 2013 |
13541 |
560.49 |
| Dec 25 2013 |
24355 |
539.18 |
| Dec 25 2013 |
25478 |
531.8 |
| Dec 25 2013 |
35068 |
534.75 |
| Dec 18 2013 |
13541 |
560.49 |
| Dec 18 2013 |
24355 |
539.18 |
| Dec 18 2013 |
25478 |
531.8 |
| Dec 18 2013 |
35068 |
534.75 |
| Dec 11 2013 |
13542 |
560.49 |
| Dec 11 2013 |
24356 |
539.18 |
| Dec 11 2013 |
25478 |
531.8 |
| Dec 11 2013 |
35069 |
534.75 |
| Dec 04 2013 |
13542 |
560.49 |
| Dec 04 2013 |
24357 |
539.18 |
| Dec 04 2013 |
25480 |
531.8 |
| Dec 04 2013 |
35072 |
534.75 |
| Nov 27 2013 |
13542 |
560.49 |
| Nov 27 2013 |
24357 |
539.18 |
| Nov 27 2013 |
25480 |
531.8 |
| Nov 27 2013 |
35072 |
534.75 |
| Nov 20 2013 |
13543 |
560.49 |
| Nov 20 2013 |
24357 |
539.18 |
| Nov 20 2013 |
25480 |
531.8 |
| Nov 20 2013 |
35073 |
534.75 |
| Nov 13 2013 |
13543 |
560.49 |
| Nov 13 2013 |
24358 |
539.18 |
| Nov 13 2013 |
25481 |
531.8 |
| Nov 13 2013 |
35074 |
534.75 |
| Nov 06 2013 |
13543 |
560.49 |
| Nov 06 2013 |
24358 |
539.18 |
| Nov 06 2013 |
25482 |
531.8 |
| Nov 06 2013 |
35075 |
534.75 |
| Oct 30 2013 |
13543 |
560.49 |
| Oct 30 2013 |
24358 |
539.18 |
| Oct 30 2013 |
25480 |
531.8 |
| Oct 30 2013 |
35073 |
534.75 |
| Oct 23 2013 |
13543 |
560.49 |
| Oct 23 2013 |
24348 |
539.18 |
| Oct 23 2013 |
25481 |
531.8 |
| Oct 23 2013 |
35069 |
534.75 |
| Oct 16 2013 |
13410 |
560.49 |
| Oct 16 2013 |
24344 |
539.18 |
| Oct 16 2013 |
25416 |
531.8 |
| Oct 16 2013 |
34978 |
534.75 |
| Oct 09 2013 |
13220 |
560.49 |
| Oct 09 2013 |
24022 |
539.18 |
| Oct 09 2013 |
25363 |
531.8 |
| Oct 09 2013 |
34623 |
534.75 |
| Oct 02 2013 |
13339 |
560.49 |
| Oct 02 2013 |
24118 |
539.18 |
| Oct 02 2013 |
25353 |
531.8 |
| Oct 02 2013 |
34736 |
534.75 |
| Sep 25 2013 |
13302 |
560.49 |
| Sep 25 2013 |
24114 |
539.18 |
| Sep 25 2013 |
25258 |
531.8 |
| Sep 25 2013 |
34701 |
534.75 |
| Sep 18 2013 |
13150 |
560.49 |
| Sep 18 2013 |
23909 |
539.18 |
| Sep 18 2013 |
25128 |
531.8 |
| Sep 18 2013 |
34373 |
534.75 |
| Sep 11 2013 |
13014 |
560.49 |
| Sep 11 2013 |
23837 |
539.18 |
| Sep 11 2013 |
24949 |
531.8 |
| Sep 11 2013 |
34142 |
534.75 |
| Sep 04 2013 |
13154 |
560.49 |
| Sep 04 2013 |
24017 |
539.18 |
| Sep 04 2013 |
24847 |
531.8 |
| Sep 04 2013 |
34291 |
534.75 |
| Aug 28 2013 |
13415 |
560.49 |
| Aug 28 2013 |
23836 |
539.18 |
| Aug 28 2013 |
24735 |
531.8 |
| Aug 28 2013 |
34112 |
534.75 |
| Aug 21 2013 |
13422 |
560.49 |
| Aug 21 2013 |
23925 |
539.18 |
| Aug 21 2013 |
24879 |
531.8 |
| Aug 21 2013 |
34319 |
534.75 |
| Aug 14 2013 |
12820 |
560.49 |
| Aug 14 2013 |
23926 |
539.18 |
| Aug 14 2013 |
25013 |
531.8 |
| Aug 14 2013 |
34035 |
534.75 |
| Aug 07 2013 |
12978 |
560.49 |
| Aug 07 2013 |
23869 |
539.18 |
| Aug 07 2013 |
25290 |
531.8 |
| Aug 07 2013 |
34296 |
534.75 |
| Jul 31 2013 |
13083 |
560.49 |
| Jul 31 2013 |
24350 |
539.18 |
| Jul 31 2013 |
25508 |
531.8 |
| Jul 31 2013 |
34823 |
534.75 |
| Jul 24 2013 |
13124 |
560.49 |
| Jul 24 2013 |
24231 |
539.18 |
| Jul 24 2013 |
25742 |
531.8 |
| Jul 24 2013 |
35014 |
534.75 |
| Jul 17 2013 |
13071 |
560.49 |
| Jul 17 2013 |
24280 |
539.18 |
| Jul 17 2013 |
25863 |
531.8 |
| Jul 17 2013 |
35161 |
534.75 |
| Jul 10 2013 |
13388 |
560.49 |
| Jul 10 2013 |
24470 |
539.18 |
| Jul 10 2013 |
26074 |
531.8 |
| Jul 10 2013 |
35507 |
534.75 |
| Jul 03 2013 |
13245 |
560.49 |
| Jul 03 2013 |
24431 |
539.18 |
| Jul 03 2013 |
26301 |
531.8 |
| Jul 03 2013 |
35511 |
534.75 |
| Jun 26 2013 |
13081 |
560.49 |
| Jun 26 2013 |
24335 |
539.18 |
| Jun 26 2013 |
26597 |
531.8 |
| Jun 26 2013 |
35698 |
534.75 |
| Jun 19 2013 |
12936 |
560.49 |
| Jun 19 2013 |
24554 |
539.18 |
| Jun 19 2013 |
26832 |
531.8 |
| Jun 19 2013 |
35701 |
534.75 |
| Jun 12 2013 |
13224 |
560.49 |
| Jun 12 2013 |
24613 |
539.18 |
| Jun 12 2013 |
26878 |
531.8 |
| Jun 12 2013 |
36009 |
534.75 |
| Jun 05 2013 |
12587 |
560.49 |
| Jun 05 2013 |
24369 |
539.18 |
| Jun 05 2013 |
26452 |
531.8 |
| Jun 05 2013 |
35638 |
534.75 |
| May 29 2013 |
12489 |
560.49 |
| May 29 2013 |
24250 |
539.18 |
| May 29 2013 |
26534 |
531.8 |
| May 29 2013 |
35677 |
534.75 |
| May 22 2013 |
12551 |
560.49 |
| May 22 2013 |
24698 |
539.18 |
| May 22 2013 |
26935 |
531.8 |
| May 22 2013 |
36372 |
534.75 |
| May 15 2013 |
12238 |
560.49 |
| May 15 2013 |
24655 |
539.18 |
| May 15 2013 |
27084 |
531.8 |
| May 15 2013 |
36408 |
534.75 |
| May 08 2013 |
11920 |
560.49 |
| May 08 2013 |
24624 |
539.18 |
| May 08 2013 |
26971 |
531.8 |
| May 08 2013 |
36324 |
534.75 |
| May 01 2013 |
12087 |
560.49 |
| May 01 2013 |
25028 |
539.18 |
| May 01 2013 |
27058 |
531.8 |
| May 01 2013 |
36580 |
534.75 |
| Apr 24 2013 |
11908 |
560.49 |
| Apr 24 2013 |
24220 |
539.18 |
| Apr 24 2013 |
26339 |
521.81 |
| Apr 24 2013 |
36453 |
536.49 |
| Apr 17 2013 |
12118 |
560.49 |
| Apr 17 2013 |
24338 |
539.18 |
| Apr 17 2013 |
26168 |
521.81 |
| Apr 17 2013 |
36511 |
536.49 |
| Apr 10 2013 |
12093 |
560.49 |
| Apr 10 2013 |
22347 |
511.59 |
| Apr 10 2013 |
25748 |
522.8 |
| Apr 10 2013 |
35194 |
526.62 |
| Apr 03 2013 |
11995 |
560.49 |
| Apr 03 2013 |
22266 |
511.59 |
| Apr 03 2013 |
25497 |
522.8 |
| Apr 03 2013 |
35025 |
526.62 |
| Mar 27 2013 |
22714 |
511.59 |
| Mar 27 2013 |
33431 |
511.59 |
| Mar 20 2013 |
22527 |
511.59 |
| Mar 20 2013 |
33358 |
511.59 |
| Mar 13 2013 |
28804 |
475.78 |
| Oct 19 2012 |
18301 |
475.78 |
| Oct 19 2012 |
27906 |
475.78 |
| Sep 23 2012 |
18007 |
475.78 |
| Sep 23 2012 |
27593 |
475.78 |
| Aug 31 2012 |
17234 |
475.78 |
| Aug 31 2012 |
26932 |
475.78 |
| Aug 24 2012 |
17029 |
475.78 |
| Aug 24 2012 |
26645 |
475.78 |
| Aug 10 2012 |
16420 |
475.78 |
| Aug 10 2012 |
25898 |
475.78 |
| Aug 03 2012 |
16069 |
475.78 |
| Aug 03 2012 |
25529 |
475.78 |
| Jul 27 2012 |
15864 |
475.78 |
| Jul 27 2012 |
25002 |
475.78 |
| Jul 06 2012 |
15163 |
475.78 |
| Jul 06 2012 |
24264 |
475.78 |
| Jun 22 2012 |
14893 |
475.78 |
| Jun 22 2012 |
23297 |
475.78 |
| Jun 15 2012 |
14732 |
475.78 |
| Jun 15 2012 |
23635 |
475.78 |
| Jun 08 2012 |
14462 |
475.78 |
| Jun 08 2012 |
23413 |
475.78 |
| Jun 01 2012 |
14422 |
475.78 |
| Jun 01 2012 |
23114 |
475.78 |
| May 25 2012 |
13498 |
475.78 |
| May 25 2012 |
21590 |
475.78 |
| May 18 2012 |
13577 |
475.78 |
| May 18 2012 |
21820 |
475.78 |
| May 11 2012 |
13158 |
475.78 |
| May 11 2012 |
21723 |
475.78 |
| May 04 2012 |
12193 |
475.78 |
| May 04 2012 |
21162 |
475.78 |
| Apr 27 2012 |
10815 |
475.78 |
| Apr 27 2012 |
20480 |
475.78 |
| Sep 23 2011 |
13813 |
619.96 |
| Sep 23 2011 |
21280 |
619.96 |
| Sep 16 2011 |
13716 |
619.96 |
| Sep 16 2011 |
21211 |
619.96 |
| Sep 10 2011 |
13442 |
619.96 |
| Sep 10 2011 |
20762 |
619.96 |
| Sep 02 2011 |
13368 |
619.96 |
| Sep 02 2011 |
20615 |
619.96 |
| Aug 26 2011 |
13348 |
619.96 |
| Aug 26 2011 |
20567 |
619.96 |
| Aug 19 2011 |
12846 |
619.96 |
| Aug 19 2011 |
19447 |
619.96 |
| Aug 12 2011 |
12534 |
619.96 |
| Aug 12 2011 |
19214 |
619.96 |
| Aug 05 2011 |
12316 |
619.96 |
| Aug 05 2011 |
19042 |
619.96 |
| Jul 29 2011 |
12188 |
619.96 |
| Jul 29 2011 |
18844 |
619.96 |
| Jul 22 2011 |
11372 |
619.96 |
| Jul 22 2011 |
18016 |
619.96 |
| Jul 15 2011 |
10739 |
619.96 |
| Jul 15 2011 |
17188 |
619.96 |
| Jul 08 2011 |
9560 |
619.96 |
| Jul 08 2011 |
16186 |
619.96 |
| Jul 01 2011 |
7017 |
619.96 |
| Jul 01 2011 |
13134 |
619.96 |
| Jun 17 2011 |
6401 |
619.96 |
| Jun 17 2011 |
12580 |
619.96 |
| Jun 10 2011 |
6816 |
619.96 |
| Jun 10 2011 |
12723 |
619.96 |
| Jun 03 2011 |
6217 |
619.96 |
| Jun 03 2011 |
11868 |
619.96 |
| May 29 2011 |
6091 |
619.96 |
| May 29 2011 |
11839 |
619.96 |
| May 06 2011 |
5344 |
619.96 |
| May 06 2011 |
11299 |
619.96 |
| Apr 22 2011 |
5779 |
619.96 |
| Apr 22 2011 |
11755 |
619.96 |
| Apr 01 2011 |
6796 |
619.96 |
| Apr 01 2011 |
11342 |
619.96 |
| Oct 15 2010 |
8097 |
469.97 |
| Oct 15 2010 |
9249 |
525.05 |
| Oct 15 2010 |
13186 |
503.23 |
| Aug 15 2010 |
7754 |
469.97 |
| Aug 15 2010 |
8930 |
525.05 |
| Aug 15 2010 |
12808 |
503.23 |
| Aug 01 2010 |
7562 |
469.97 |
| Aug 01 2010 |
8249 |
525.05 |
| Aug 01 2010 |
12237 |
503.23 |
| Jul 15 2010 |
6949 |
469.97 |
| Jul 15 2010 |
7921 |
525.05 |
| Jul 15 2010 |
11555 |
503.23 |
| Jul 01 2010 |
7227 |
469.97 |
| Jul 01 2010 |
8135 |
525.05 |
| Jul 01 2010 |
12077 |
503.23 |
| Jun 15 2010 |
6957 |
469.97 |
| Jun 15 2010 |
7711 |
525.05 |
| Jun 15 2010 |
11536 |
503.23 |
| Jun 01 2010 |
6371 |
469.97 |
| Jun 01 2010 |
6797 |
525.05 |
| Jun 01 2010 |
10744 |
503.23 |
| May 27 2010 |
5786 |
469.97 |
| May 27 2010 |
6142 |
525.05 |
| May 27 2010 |
9951 |
503.23 |
| May 15 2010 |
5846 |
469.97 |
| May 15 2010 |
6286 |
525.05 |
| May 15 2010 |
10061 |
503.23 |
| Apr 30 2010 |
5730 |
525.05 |
| Apr 30 2010 |
9672 |
503.23 |
| Apr 15 2010 |
5270 |
465.33 |
| Apr 15 2010 |
4965 |
522.8 |
| Apr 15 2010 |
8986 |
494.32 |
| Apr 02 2010 |
4354 |
465.33 |
| Apr 02 2010 |
4367 |
522.8 |
| Apr 02 2010 |
7709 |
491.29 |
| Aug 30 2009 |
2634 |
460 |
| Aug 30 2009 |
2539 |
454.92 |
| Aug 30 2009 |
4096 |
454.9 |
| Aug 15 2009 |
2845 |
460 |
| Aug 15 2009 |
2553 |
454.92 |
| Aug 15 2009 |
4132 |
454.9 |
| Aug 01 2009 |
2781 |
460 |
| Aug 01 2009 |
2592 |
454.92 |
| Aug 01 2009 |
4147 |
454.9 |
| Jul 15 2009 |
2768 |
460 |
| Jul 15 2009 |
2597 |
454.92 |
| Jul 15 2009 |
4113 |
454.9 |
| Jul 01 2009 |
2356 |
460 |
| Jul 01 2009 |
2392 |
454.92 |
| Jul 01 2009 |
3873 |
454.9 |
| Jun 15 2009 |
2379 |
460 |
| Jun 15 2009 |
2298 |
454.92 |
| Jun 15 2009 |
3797 |
454.9 |
| Jun 01 2009 |
2270 |
460 |
| Jun 01 2009 |
2020 |
454.92 |
| Jun 01 2009 |
3669 |
454.9 |
| May 15 2009 |
789 |
449.84 |
| May 15 2009 |
2257 |
460 |
| May 15 2009 |
2074 |
454.92 |
| May 15 2009 |
3741 |
454.9 |
| May 01 2009 |
791 |
449.84 |
| May 01 2009 |
2105 |
465.54 |
| May 01 2009 |
2043 |
454.92 |
| May 01 2009 |
3443 |
455.12 |
| Apr 15 2009 |
791 |
449.84 |
| Apr 15 2009 |
1942 |
450.63 |
| Apr 15 2009 |
2053 |
454.92 |
| Apr 15 2009 |
3260 |
452.03 |
| Apr 01 2009 |
791 |
460 |
| Apr 01 2009 |
1923 |
450.63 |
| Apr 01 2009 |
2033 |
454.92 |
| Apr 01 2009 |
3288 |
455.12 |
