Apr 26 2024 |
473 |
260.54 |
Apr 26 2024 |
282 |
214.12 |
Apr 26 2024 |
832 |
229.33 |
Apr 24 2024 |
470 |
260.54 |
Apr 24 2024 |
287 |
214.12 |
Apr 24 2024 |
827 |
229.33 |
Apr 17 2024 |
600 |
260.54 |
Apr 17 2024 |
292 |
214.12 |
Apr 17 2024 |
939 |
229.33 |
Apr 10 2024 |
605 |
260.54 |
Apr 10 2024 |
295 |
214.12 |
Apr 10 2024 |
945 |
229.33 |
Apr 03 2024 |
617 |
260.54 |
Apr 03 2024 |
294 |
214.12 |
Apr 03 2024 |
964 |
229.33 |
Mar 27 2024 |
490 |
250.4 |
Mar 27 2024 |
304 |
214.12 |
Mar 27 2024 |
982 |
229.33 |
Mar 21 2024 |
493 |
250.4 |
Mar 21 2024 |
316 |
214.12 |
Mar 21 2024 |
973 |
229.33 |
Mar 14 2024 |
372 |
240.01 |
Mar 14 2024 |
306 |
214.12 |
Mar 14 2024 |
986 |
229.33 |
Mar 07 2024 |
376 |
240.01 |
Mar 07 2024 |
307 |
214.12 |
Mar 07 2024 |
992 |
229.33 |
Feb 29 2024 |
384 |
240.01 |
Feb 29 2024 |
307 |
214.12 |
Feb 29 2024 |
999 |
229.33 |
Feb 22 2024 |
390 |
240.01 |
Feb 22 2024 |
315 |
214.12 |
Feb 22 2024 |
1000 |
229.33 |
Feb 15 2024 |
392 |
240.01 |
Feb 15 2024 |
310 |
214.12 |
Feb 15 2024 |
967 |
229.33 |
Feb 08 2024 |
374 |
240.01 |
Feb 08 2024 |
312 |
214.12 |
Feb 08 2024 |
948 |
229.33 |
Feb 01 2024 |
305 |
240.01 |
Feb 01 2024 |
336 |
214.12 |
Feb 01 2024 |
898 |
229.33 |
Jan 25 2024 |
306 |
240.01 |
Jan 25 2024 |
336 |
214.12 |
Jan 25 2024 |
896 |
229.33 |
Jan 18 2024 |
306 |
240.01 |
Jan 18 2024 |
335 |
214.12 |
Jan 18 2024 |
898 |
229.33 |
Jan 11 2024 |
306 |
240.01 |
Jan 11 2024 |
336 |
214.12 |
Jan 11 2024 |
896 |
229.33 |
Jan 04 2024 |
306 |
240.01 |
Jan 04 2024 |
336 |
214.12 |
Jan 04 2024 |
898 |
229.33 |
Dec 28 2023 |
306 |
240.01 |
Dec 28 2023 |
336 |
214.12 |
Dec 28 2023 |
899 |
229.33 |
Dec 21 2023 |
306 |
240.01 |
Dec 21 2023 |
336 |
214.12 |
Dec 21 2023 |
899 |
229.33 |
Dec 14 2023 |
306 |
240.01 |
Dec 14 2023 |
336 |
214.12 |
Dec 14 2023 |
899 |
229.33 |
Dec 07 2023 |
306 |
240.01 |
Dec 07 2023 |
336 |
214.12 |
Dec 07 2023 |
899 |
229.33 |
Nov 30 2023 |
306 |
240.01 |
Nov 30 2023 |
336 |
214.12 |
Nov 30 2023 |
901 |
229.33 |
Nov 23 2023 |
306 |
240.01 |
Nov 23 2023 |
336 |
214.12 |
Nov 23 2023 |
897 |
229.33 |
Nov 16 2023 |
306 |
240.01 |
Nov 16 2023 |
337 |
214.12 |
Nov 16 2023 |
898 |
229.33 |
Nov 09 2023 |
306 |
240.01 |
Nov 09 2023 |
336 |
214.12 |
Nov 09 2023 |
893 |
229.33 |
Nov 02 2023 |
306 |
240.01 |
Nov 02 2023 |
336 |
214.12 |
Nov 02 2023 |
893 |
229.33 |
Oct 26 2023 |
306 |
240.01 |
Oct 26 2023 |
337 |
214.12 |
Oct 26 2023 |
898 |
229.33 |
Oct 19 2023 |
306 |
240.01 |
Oct 19 2023 |
337 |
214.12 |
Oct 19 2023 |
895 |
229.33 |
Oct 12 2023 |
307 |
240.01 |
Oct 12 2023 |
337 |
214.12 |
Oct 12 2023 |
894 |
229.33 |
Oct 05 2023 |
307 |
240.01 |
Oct 05 2023 |
337 |
214.12 |
Oct 05 2023 |
888 |
229.33 |
Sep 28 2023 |
308 |
240.01 |
Sep 28 2023 |
337 |
214.12 |
Sep 28 2023 |
886 |
229.33 |
Sep 21 2023 |
307 |
240.01 |
Sep 21 2023 |
343 |
214.12 |
Sep 21 2023 |
889 |
229.33 |
Sep 14 2023 |
323 |
240.01 |
Sep 14 2023 |
350 |
214.12 |
Sep 14 2023 |
896 |
229.33 |
Sep 07 2023 |
325 |
240.01 |
Sep 07 2023 |
354 |
214.12 |
Sep 07 2023 |
898 |
229.33 |
Aug 31 2023 |
344 |
240.01 |
Aug 31 2023 |
368 |
214.12 |
Aug 31 2023 |
896 |
229.33 |
Aug 24 2023 |
356 |
240.01 |
Aug 24 2023 |
380 |
214.12 |
Aug 24 2023 |
888 |
229.33 |
Aug 17 2023 |
368 |
240.01 |
Aug 17 2023 |
408 |
214.12 |
Aug 17 2023 |
912 |
229.33 |
Aug 10 2023 |
373 |
240.01 |
Aug 10 2023 |
430 |
214.12 |
Aug 10 2023 |
919 |
229.33 |
Aug 03 2023 |
388 |
240.01 |
Aug 03 2023 |
434 |
214.12 |
Aug 03 2023 |
928 |
229.33 |
Jul 27 2023 |
399 |
240.01 |
Jul 27 2023 |
453 |
214.12 |
Jul 27 2023 |
945 |
229.33 |
Jul 20 2023 |
410 |
240.01 |
Jul 20 2023 |
461 |
214.12 |
Jul 20 2023 |
968 |
229.33 |
Jul 13 2023 |
420 |
240.01 |
Jul 13 2023 |
494 |
214.12 |
Jul 13 2023 |
988 |
229.33 |
Jul 06 2023 |
438 |
240.01 |
Jul 06 2023 |
507 |
214.12 |
Jul 06 2023 |
1001 |
229.33 |
Jun 29 2023 |
444 |
240.01 |
Jun 29 2023 |
507 |
214.12 |
Jun 29 2023 |
1006 |
229.33 |
Jun 22 2023 |
443 |
240.01 |
Jun 22 2023 |
542 |
214.12 |
Jun 22 2023 |
1034 |
229.33 |
Jun 15 2023 |
487 |
240.01 |
Jun 15 2023 |
565 |
214.12 |
Jun 15 2023 |
1056 |
229.33 |
Jun 08 2023 |
504 |
240.01 |
Jun 08 2023 |
604 |
214.12 |
Jun 08 2023 |
1095 |
229.33 |
Jun 01 2023 |
502 |
240.01 |
Jun 01 2023 |
618 |
214.12 |
Jun 01 2023 |
1111 |
229.33 |
May 25 2023 |
516 |
240.01 |
May 25 2023 |
625 |
214.12 |
May 25 2023 |
1139 |
229.33 |
May 18 2023 |
516 |
240.01 |
May 18 2023 |
626 |
214.12 |
May 18 2023 |
1155 |
229.33 |
May 11 2023 |
506 |
240.01 |
May 11 2023 |
636 |
214.12 |
May 11 2023 |
1148 |
229.33 |
May 04 2023 |
499 |
240.01 |
May 04 2023 |
636 |
214.12 |
May 04 2023 |
1153 |
229.33 |
Apr 27 2023 |
495 |
240.01 |
Apr 27 2023 |
644 |
214.12 |
Apr 27 2023 |
1165 |
229.33 |
Apr 20 2023 |
506 |
240.01 |
Apr 20 2023 |
654 |
214.12 |
Apr 20 2023 |
1176 |
229.33 |
Apr 13 2023 |
492 |
240.01 |
Apr 13 2023 |
655 |
214.12 |
Apr 13 2023 |
1190 |
229.33 |
Apr 06 2023 |
493 |
240.01 |
Apr 06 2023 |
657 |
214.12 |
Apr 06 2023 |
1198 |
229.33 |
Mar 30 2023 |
494 |
240.01 |
Mar 30 2023 |
660 |
214.12 |
Mar 30 2023 |
1220 |
229.33 |
Mar 23 2023 |
494 |
240.01 |
Mar 23 2023 |
563 |
206.97 |
Mar 23 2023 |
1089 |
223.04 |
Mar 16 2023 |
500 |
240.01 |
Mar 16 2023 |
572 |
206.97 |
Mar 16 2023 |
1093 |
223.04 |
Mar 09 2023 |
327 |
224.32 |
Mar 09 2023 |
572 |
206.97 |
Mar 09 2023 |
1077 |
222.5 |
Mar 02 2023 |
326 |
224.32 |
Mar 02 2023 |
575 |
206.97 |
Mar 02 2023 |
1089 |
222.5 |
Feb 23 2023 |
324 |
224.32 |
Feb 23 2023 |
576 |
206.97 |
Feb 23 2023 |
1092 |
222.5 |
Feb 16 2023 |
330 |
224.32 |
Feb 16 2023 |
577 |
206.97 |
Feb 16 2023 |
928 |
214.44 |
Feb 09 2023 |
330 |
224.32 |
Feb 09 2023 |
578 |
206.97 |
Feb 09 2023 |
928 |
214.44 |
Feb 02 2023 |
330 |
224.32 |
Feb 02 2023 |
581 |
206.97 |
Feb 02 2023 |
923 |
214.44 |
Jan 26 2023 |
330 |
224.32 |
Jan 26 2023 |
582 |
206.97 |
Jan 26 2023 |
919 |
214.44 |
Jan 19 2023 |
330 |
224.32 |
Jan 19 2023 |
580 |
206.97 |
Jan 19 2023 |
920 |
214.44 |
Jan 12 2023 |
330 |
224.32 |
Jan 12 2023 |
580 |
206.97 |
Jan 12 2023 |
920 |
214.44 |
Jan 05 2023 |
330 |
224.32 |
Jan 05 2023 |
580 |
206.97 |
Jan 05 2023 |
920 |
214.44 |
Dec 29 2022 |
330 |
224.32 |
Dec 29 2022 |
580 |
206.97 |
Dec 29 2022 |
920 |
214.44 |
Dec 22 2022 |
330 |
224.32 |
Dec 22 2022 |
580 |
206.97 |
Dec 22 2022 |
920 |
214.44 |
Dec 15 2022 |
330 |
224.32 |
Dec 15 2022 |
580 |
206.97 |
Dec 15 2022 |
920 |
214.44 |
Dec 08 2022 |
330 |
224.32 |
Dec 08 2022 |
580 |
206.97 |
Dec 08 2022 |
922 |
214.44 |
Dec 01 2022 |
330 |
224.32 |
Dec 01 2022 |
580 |
206.97 |
Dec 01 2022 |
922 |
214.44 |
Nov 24 2022 |
330 |
224.32 |
Nov 24 2022 |
580 |
206.97 |
Nov 24 2022 |
922 |
214.44 |
Nov 17 2022 |
330 |
224.32 |
Nov 17 2022 |
580 |
206.97 |
Nov 17 2022 |
923 |
214.44 |
Nov 10 2022 |
331 |
224.32 |
Nov 10 2022 |
580 |
206.97 |
Nov 10 2022 |
923 |
214.44 |
Nov 03 2022 |
331 |
224.32 |
Nov 03 2022 |
579 |
206.97 |
Nov 03 2022 |
921 |
214.44 |
Oct 27 2022 |
331 |
224.32 |
Oct 27 2022 |
582 |
206.97 |
Oct 27 2022 |
922 |
214.44 |
Oct 20 2022 |
331 |
224.32 |
Oct 20 2022 |
582 |
206.97 |
Oct 20 2022 |
922 |
214.44 |
Oct 13 2022 |
331 |
224.32 |
Oct 13 2022 |
582 |
206.97 |
Oct 13 2022 |
922 |
214.44 |
Oct 06 2022 |
331 |
224.32 |
Oct 06 2022 |
584 |
206.97 |
Oct 06 2022 |
923 |
214.44 |
Sep 29 2022 |
331 |
224.32 |
Sep 29 2022 |
583 |
206.97 |
Sep 29 2022 |
922 |
214.44 |
Sep 22 2022 |
332 |
224.32 |
Sep 22 2022 |
580 |
206.97 |
Sep 22 2022 |
922 |
214.44 |
Sep 15 2022 |
332 |
224.32 |
Sep 15 2022 |
579 |
206.97 |
Sep 15 2022 |
921 |
214.44 |
Sep 08 2022 |
334 |
224.32 |
Sep 08 2022 |
597 |
207.94 |
Sep 08 2022 |
1008 |
218.26 |
Sep 01 2022 |
429 |
234.37 |
Sep 01 2022 |
605 |
207.94 |
Sep 01 2022 |
907 |
215.1 |
Aug 25 2022 |
428 |
234.37 |
Aug 25 2022 |
608 |
207.94 |
Aug 25 2022 |
924 |
215.1 |
Aug 18 2022 |
434 |
234.37 |
Aug 18 2022 |
610 |
207.94 |
Aug 18 2022 |
930 |
215.1 |
Aug 11 2022 |
431 |
234.37 |
Aug 11 2022 |
613 |
207.94 |
Aug 11 2022 |
826 |
207.94 |
Aug 04 2022 |
428 |
234.37 |
Aug 04 2022 |
615 |
207.84 |
Aug 04 2022 |
829 |
207.84 |
Jul 28 2022 |
430 |
234.37 |
Jul 28 2022 |
545 |
201.96 |
Jul 28 2022 |
912 |
212.9 |
Jul 21 2022 |
426 |
234.37 |
Jul 21 2022 |
561 |
201.96 |
Jul 21 2022 |
929 |
212.9 |
Jul 14 2022 |
423 |
234.37 |
Jul 14 2022 |
561 |
201.96 |
Jul 14 2022 |
930 |
212.9 |
Jul 07 2022 |
422 |
234.37 |
Jul 07 2022 |
563 |
201.96 |
Jul 07 2022 |
939 |
212.9 |
Jun 30 2022 |
423 |
234.37 |
Jun 30 2022 |
565 |
201.96 |
Jun 30 2022 |
947 |
212.9 |
Jun 23 2022 |
421 |
234.37 |
Jun 23 2022 |
578 |
201.96 |
Jun 23 2022 |
954 |
212.9 |
Jun 16 2022 |
425 |
234.37 |
Jun 16 2022 |
588 |
201.96 |
Jun 16 2022 |
953 |
212.9 |
Jun 09 2022 |
422 |
234.37 |
Jun 09 2022 |
589 |
201.96 |
Jun 09 2022 |
932 |
212.9 |
Jun 02 2022 |
421 |
234.37 |
Jun 02 2022 |
487 |
192.04 |
Jun 02 2022 |
958 |
215.61 |
May 26 2022 |
417 |
234.37 |
May 26 2022 |
494 |
192.04 |
May 26 2022 |
934 |
215.61 |
May 19 2022 |
406 |
234.37 |
May 19 2022 |
499 |
192.04 |
May 19 2022 |
928 |
215.61 |
May 12 2022 |
404 |
234.37 |
May 12 2022 |
499 |
192.04 |
May 12 2022 |
931 |
215.61 |
May 05 2022 |
387 |
234.37 |
May 05 2022 |
443 |
186.31 |
May 05 2022 |
870 |
210.25 |
Apr 28 2022 |
380 |
234.37 |
Apr 28 2022 |
477 |
186.31 |
Apr 28 2022 |
889 |
210.25 |
Apr 21 2022 |
337 |
234.37 |
Apr 21 2022 |
513 |
193.26 |
Apr 21 2022 |
641 |
192.26 |
Apr 14 2022 |
326 |
234.37 |
Apr 14 2022 |
514 |
193.26 |
Apr 14 2022 |
653 |
192.26 |
Apr 07 2022 |
372 |
241.61 |
Apr 07 2022 |
629 |
206.52 |
Apr 07 2022 |
662 |
192.49 |
Mar 31 2022 |
370 |
241.61 |
Mar 31 2022 |
629 |
206.52 |
Mar 31 2022 |
663 |
192.49 |
Mar 24 2022 |
362 |
245.09 |
Mar 24 2022 |
616 |
206.52 |
Mar 24 2022 |
571 |
181.19 |
Mar 17 2022 |
362 |
245.09 |
Mar 17 2022 |
610 |
206.52 |
Mar 17 2022 |
570 |
181.19 |
Mar 10 2022 |
337 |
245.09 |
Mar 10 2022 |
609 |
206.52 |
Mar 10 2022 |
563 |
181.19 |
Mar 03 2022 |
314 |
245.09 |
Mar 03 2022 |
605 |
206.52 |
Mar 03 2022 |
565 |
181.19 |
Feb 24 2022 |
275 |
234.56 |
Feb 24 2022 |
596 |
206.52 |
Feb 24 2022 |
567 |
181.19 |
Feb 17 2022 |
377 |
260.82 |
Feb 17 2022 |
573 |
206.52 |
Feb 17 2022 |
566 |
181.19 |
Feb 10 2022 |
369 |
260.82 |
Feb 10 2022 |
568 |
206.52 |
Feb 10 2022 |
563 |
181.19 |
Feb 03 2022 |
368 |
260.82 |
Feb 03 2022 |
565 |
206.52 |
Feb 03 2022 |
564 |
181.19 |
Jan 27 2022 |
370 |
260.82 |
Jan 27 2022 |
565 |
206.52 |
Jan 27 2022 |
564 |
181.19 |
Jan 20 2022 |
368 |
260.82 |
Jan 20 2022 |
565 |
206.52 |
Jan 20 2022 |
564 |
181.19 |
Jan 13 2022 |
368 |
260.82 |
Jan 13 2022 |
565 |
206.52 |
Jan 13 2022 |
564 |
181.19 |
Jan 06 2022 |
368 |
260.82 |
Jan 06 2022 |
565 |
206.52 |
Jan 06 2022 |
564 |
181.19 |
Dec 30 2021 |
368 |
260.82 |
Dec 30 2021 |
565 |
206.52 |
Dec 30 2021 |
564 |
181.19 |
Dec 23 2021 |
368 |
260.82 |
Dec 23 2021 |
565 |
206.52 |
Dec 23 2021 |
564 |
181.19 |
Dec 16 2021 |
368 |
260.82 |
Dec 16 2021 |
565 |
206.52 |
Dec 16 2021 |
564 |
181.19 |
Dec 09 2021 |
368 |
260.82 |
Dec 09 2021 |
565 |
206.52 |
Dec 09 2021 |
564 |
181.19 |
Dec 02 2021 |
368 |
260.82 |
Dec 02 2021 |
565 |
206.52 |
Dec 02 2021 |
564 |
181.19 |
Nov 25 2021 |
368 |
260.82 |
Nov 25 2021 |
565 |
206.52 |
Nov 25 2021 |
564 |
181.19 |
Nov 18 2021 |
368 |
260.82 |
Nov 18 2021 |
565 |
206.52 |
Nov 18 2021 |
564 |
181.19 |
Nov 11 2021 |
368 |
260.82 |
Nov 11 2021 |
565 |
206.52 |
Nov 11 2021 |
564 |
181.19 |
Nov 04 2021 |
381 |
260.82 |
Nov 04 2021 |
565 |
206.52 |
Nov 04 2021 |
564 |
181.19 |
Oct 28 2021 |
381 |
260.82 |
Oct 28 2021 |
565 |
206.52 |
Oct 28 2021 |
564 |
181.19 |
Oct 21 2021 |
381 |
260.82 |
Oct 21 2021 |
565 |
206.52 |
Oct 21 2021 |
564 |
181.19 |
Oct 14 2021 |
380 |
260.82 |
Oct 14 2021 |
565 |
206.52 |
Oct 14 2021 |
564 |
181.19 |
Oct 07 2021 |
380 |
260.82 |
Oct 07 2021 |
565 |
206.52 |
Oct 07 2021 |
564 |
181.19 |
Sep 30 2021 |
360 |
260.82 |
Sep 30 2021 |
772 |
234.62 |
Sep 30 2021 |
692 |
196.86 |
Sep 23 2021 |
361 |
260.82 |
Sep 23 2021 |
740 |
234.62 |
Sep 23 2021 |
682 |
196.86 |
Sep 16 2021 |
322 |
260.82 |
Sep 16 2021 |
717 |
234.62 |
Sep 16 2021 |
639 |
196.86 |
Sep 09 2021 |
322 |
260.82 |
Sep 09 2021 |
914 |
255.94 |
Sep 09 2021 |
747 |
209.74 |
Sep 02 2021 |
298 |
260.82 |
Sep 02 2021 |
871 |
255.94 |
Sep 02 2021 |
687 |
209.74 |
Aug 26 2021 |
276 |
260.82 |
Aug 26 2021 |
830 |
255.94 |
Aug 26 2021 |
651 |
209.74 |
Aug 19 2021 |
265 |
260.82 |
Aug 19 2021 |
703 |
255.94 |
Aug 19 2021 |
575 |
209.74 |
Aug 12 2021 |
251 |
260.82 |
Aug 12 2021 |
665 |
255.94 |
Aug 12 2021 |
546 |
209.74 |
Aug 05 2021 |
188 |
260.82 |
Aug 05 2021 |
918 |
287.1 |
Aug 05 2021 |
685 |
235.07 |
Jul 29 2021 |
167 |
260.82 |
Jul 29 2021 |
886 |
287.1 |
Jul 29 2021 |
639 |
235.07 |
Jul 22 2021 |
412 |
309.13 |
Jul 22 2021 |
749 |
284.17 |
Jul 22 2021 |
973 |
277.67 |
Jul 15 2021 |
794 |
344.32 |
Jul 15 2021 |
697 |
284.17 |
Jul 15 2021 |
916 |
277.67 |
Jul 08 2021 |
773 |
344.32 |
Jul 08 2021 |
675 |
284.17 |
Jul 08 2021 |
863 |
277.67 |
Jul 01 2021 |
774 |
344.32 |
Jul 01 2021 |
645 |
284.17 |
Jul 01 2021 |
836 |
277.67 |
Jun 24 2021 |
1062 |
366.2 |
Jun 24 2021 |
640 |
290 |
Jun 24 2021 |
889 |
290 |
Jun 17 2021 |
1008 |
366.2 |
Jun 17 2021 |
726 |
315.11 |
Jun 17 2021 |
1197 |
320.97 |
Jun 10 2021 |
959 |
366.2 |
Jun 10 2021 |
549 |
315.11 |
Jun 10 2021 |
977 |
320.97 |
Jun 03 2021 |
885 |
319.66 |
May 27 2021 |
1071 |
382.76 |
May 27 2021 |
354 |
313.5 |
May 27 2021 |
749 |
319.66 |
May 07 2021 |
1063 |
315.14 |
Feb 19 2021 |
238 |
339.58 |
Feb 19 2021 |
171 |
325.81 |
Feb 19 2021 |
320 |
332.7 |
Feb 12 2021 |
266 |
339.58 |
Feb 12 2021 |
177 |
325.81 |
Feb 12 2021 |
354 |
332.7 |
Feb 05 2021 |
269 |
339.58 |
Feb 05 2021 |
175 |
325.81 |
Feb 05 2021 |
369 |
332.7 |
Jan 29 2021 |
268 |
339.58 |
Jan 29 2021 |
185 |
325.81 |
Jan 29 2021 |
374 |
332.7 |
Jan 22 2021 |
293 |
339.58 |
Jan 22 2021 |
182 |
325.81 |
Jan 22 2021 |
386 |
332.7 |
Jan 15 2021 |
293 |
339.58 |
Jan 15 2021 |
184 |
325.81 |
Jan 15 2021 |
406 |
332.7 |
Jan 08 2021 |
293 |
339.58 |
Jan 08 2021 |
184 |
325.81 |
Jan 08 2021 |
406 |
332.7 |
Jan 01 2021 |
293 |
339.58 |
Jan 01 2021 |
182 |
325.81 |
Jan 01 2021 |
403 |
332.7 |
Dec 25 2020 |
293 |
339.58 |
Dec 25 2020 |
182 |
325.81 |
Dec 25 2020 |
403 |
332.7 |
Dec 18 2020 |
293 |
339.58 |
Dec 18 2020 |
182 |
325.81 |
Dec 18 2020 |
403 |
332.7 |
Dec 11 2020 |
293 |
339.58 |
Dec 11 2020 |
182 |
325.81 |
Dec 11 2020 |
403 |
332.7 |
Dec 04 2020 |
293 |
339.58 |
Dec 04 2020 |
180 |
325.81 |
Dec 04 2020 |
401 |
332.7 |
Nov 27 2020 |
293 |
339.58 |
Nov 27 2020 |
180 |
325.81 |
Nov 27 2020 |
401 |
332.7 |
Nov 20 2020 |
293 |
339.58 |
Nov 20 2020 |
180 |
325.81 |
Nov 20 2020 |
401 |
332.7 |
Nov 13 2020 |
293 |
339.58 |
Nov 13 2020 |
180 |
325.81 |
Nov 13 2020 |
401 |
332.7 |
Nov 06 2020 |
293 |
339.58 |
Nov 06 2020 |
180 |
325.81 |
Nov 06 2020 |
405 |
332.7 |
Oct 30 2020 |
291 |
339.58 |
Oct 30 2020 |
179 |
325.81 |
Oct 30 2020 |
379 |
332.7 |
Oct 23 2020 |
275 |
339.58 |
Oct 23 2020 |
179 |
325.81 |
Oct 23 2020 |
377 |
332.7 |
Oct 16 2020 |
280 |
339.58 |
Oct 16 2020 |
180 |
325.81 |
Oct 16 2020 |
378 |
332.7 |
Oct 09 2020 |
280 |
339.58 |
Oct 09 2020 |
180 |
325.81 |
Oct 09 2020 |
370 |
332.7 |
Oct 02 2020 |
236 |
339.58 |
Oct 02 2020 |
166 |
325.81 |
Oct 02 2020 |
325 |
332.7 |
Sep 25 2020 |
219 |
339.58 |
Sep 25 2020 |
170 |
325.81 |
Sep 25 2020 |
316 |
332.7 |
Sep 18 2020 |
220 |
339.58 |
Sep 18 2020 |
169 |
325.81 |
Sep 18 2020 |
315 |
332.7 |
Sep 11 2020 |
190 |
339.58 |
Sep 11 2020 |
182 |
325.81 |
Sep 11 2020 |
300 |
332.7 |
Sep 04 2020 |
261 |
339.58 |
Sep 04 2020 |
200 |
325.81 |
Sep 04 2020 |
373 |
332.7 |
Aug 28 2020 |
326 |
339.58 |
Aug 28 2020 |
251 |
325.81 |
Aug 28 2020 |
448 |
332.7 |
Aug 21 2020 |
353 |
339.58 |
Aug 21 2020 |
270 |
325.81 |
Aug 21 2020 |
498 |
332.7 |
Aug 14 2020 |
355 |
339.58 |
Aug 14 2020 |
269 |
325.81 |
Aug 14 2020 |
503 |
332.7 |
Aug 07 2020 |
375 |
339.58 |
Aug 07 2020 |
524 |
344.68 |
Aug 07 2020 |
737 |
343.41 |
Jul 31 2020 |
381 |
339.58 |
Jul 31 2020 |
581 |
344.68 |
Jul 31 2020 |
784 |
343.41 |
Jul 24 2020 |
397 |
339.58 |
Jul 24 2020 |
500 |
336.3 |
Jul 24 2020 |
699 |
336.96 |
Jul 17 2020 |
1068 |
366.2 |
Jul 17 2020 |
277 |
315.14 |
Jul 17 2020 |
354 |
315.14 |
Jul 10 2020 |
1110 |
366.2 |
Jul 10 2020 |
285 |
313.5 |
Jul 10 2020 |
380 |
315.14 |
Jul 03 2020 |
1121 |
366.2 |
Jul 03 2020 |
286 |
313.5 |
Jul 03 2020 |
378 |
315.14 |
Jun 26 2020 |
1190 |
366.2 |
Jun 26 2020 |
327 |
313.5 |
Jun 26 2020 |
428 |
315.14 |
Jun 19 2020 |
1248 |
366.2 |
Jun 19 2020 |
335 |
313.5 |
Jun 19 2020 |
475 |
315.14 |
Jun 12 2020 |
1288 |
366.2 |
Jun 12 2020 |
343 |
313.5 |
Jun 12 2020 |
484 |
315.14 |
Jun 05 2020 |
1985 |
382.76 |
Jun 05 2020 |
373 |
313.5 |
Jun 05 2020 |
514 |
315.14 |
May 29 2020 |
2068 |
382.76 |
May 29 2020 |
381 |
311.97 |
May 29 2020 |
548 |
315.14 |
May 22 2020 |
2159 |
382.76 |
May 22 2020 |
413 |
311.97 |
May 22 2020 |
590 |
315.14 |
May 15 2020 |
2250 |
382.76 |
May 15 2020 |
423 |
311.97 |
May 15 2020 |
617 |
315.14 |
May 08 2020 |
1862 |
373.7 |
May 08 2020 |
437 |
311.97 |
May 08 2020 |
627 |
315.14 |
May 01 2020 |
2003 |
373.7 |
May 01 2020 |
473 |
311.97 |
May 01 2020 |
677 |
315.14 |
Apr 24 2020 |
499 |
303.14 |
Apr 24 2020 |
1478 |
360 |
Apr 24 2020 |
480 |
311.97 |
Apr 24 2020 |
699 |
315.14 |
Apr 17 2020 |
499 |
303.14 |
Apr 17 2020 |
1590 |
360 |
Apr 17 2020 |
482 |
311.97 |
Apr 17 2020 |
750 |
315.14 |
Apr 10 2020 |
504 |
303.14 |
Apr 10 2020 |
1459 |
355 |
Apr 10 2020 |
488 |
311.97 |
Apr 10 2020 |
767 |
315.14 |
Apr 03 2020 |
553 |
303.14 |
Apr 03 2020 |
899 |
336.54 |
Apr 03 2020 |
523 |
311.97 |
Apr 03 2020 |
810 |
315.14 |
Mar 27 2020 |
564 |
303.14 |
Mar 27 2020 |
964 |
336.54 |
Mar 27 2020 |
530 |
311.97 |
Mar 27 2020 |
850 |
315.14 |
Mar 20 2020 |
569 |
303.14 |
Mar 20 2020 |
914 |
333.88 |
Mar 20 2020 |
532 |
311.97 |
Mar 20 2020 |
874 |
315.14 |
Mar 13 2020 |
567 |
303.14 |
Mar 13 2020 |
969 |
333.88 |
Mar 13 2020 |
540 |
311.97 |
Mar 13 2020 |
899 |
315.14 |
Mar 06 2020 |
574 |
303.14 |
Mar 06 2020 |
995 |
333.88 |
Mar 06 2020 |
544 |
311.97 |
Mar 06 2020 |
911 |
315.14 |
Feb 28 2020 |
598 |
303.14 |
Feb 28 2020 |
1028 |
333.88 |
Feb 28 2020 |
542 |
311.97 |
Feb 28 2020 |
923 |
315.14 |
Feb 21 2020 |
586 |
303.14 |
Feb 21 2020 |
1184 |
338.76 |
Feb 21 2020 |
533 |
311.97 |
Feb 21 2020 |
882 |
314.3 |
Feb 14 2020 |
586 |
303.14 |
Feb 14 2020 |
1188 |
338.76 |
Feb 14 2020 |
539 |
311.97 |
Feb 14 2020 |
885 |
314.3 |
Feb 07 2020 |
588 |
303.14 |
Feb 07 2020 |
1185 |
338.76 |
Feb 07 2020 |
543 |
311.97 |
Feb 07 2020 |
885 |
314.3 |
Jan 31 2020 |
588 |
303.14 |
Jan 31 2020 |
1199 |
338.76 |
Jan 31 2020 |
546 |
311.97 |
Jan 31 2020 |
891 |
314.3 |
Jan 24 2020 |
588 |
303.14 |
Jan 24 2020 |
1196 |
338.76 |
Jan 24 2020 |
551 |
311.97 |
Jan 24 2020 |
893 |
314.3 |
Jan 17 2020 |
588 |
303.14 |
Jan 17 2020 |
1198 |
338.76 |
Jan 17 2020 |
549 |
311.97 |
Jan 17 2020 |
881 |
314.3 |
Jan 10 2020 |
588 |
303.14 |
Jan 10 2020 |
1198 |
338.76 |
Jan 10 2020 |
548 |
311.97 |
Jan 10 2020 |
881 |
314.3 |
Jan 03 2020 |
588 |
303.14 |
Jan 03 2020 |
1199 |
338.76 |
Jan 03 2020 |
548 |
311.97 |
Jan 03 2020 |
882 |
314.3 |
Dec 27 2019 |
588 |
303.14 |
Dec 27 2019 |
1199 |
338.76 |
Dec 27 2019 |
548 |
311.97 |
Dec 27 2019 |
882 |
314.3 |
Dec 20 2019 |
588 |
303.14 |
Dec 20 2019 |
1199 |
338.76 |
Dec 20 2019 |
548 |
311.97 |
Dec 20 2019 |
882 |
314.3 |
Dec 13 2019 |
588 |
303.14 |
Dec 13 2019 |
1199 |
338.76 |
Dec 13 2019 |
548 |
311.97 |
Dec 13 2019 |
882 |
314.3 |
Dec 06 2019 |
588 |
303.14 |
Dec 06 2019 |
1199 |
338.76 |
Dec 06 2019 |
548 |
311.97 |
Dec 06 2019 |
882 |
314.3 |
Nov 29 2019 |
588 |
303.14 |
Nov 29 2019 |
1199 |
338.76 |
Nov 29 2019 |
551 |
311.97 |
Nov 29 2019 |
886 |
314.3 |
Nov 22 2019 |
588 |
303.14 |
Nov 22 2019 |
1199 |
338.76 |
Nov 22 2019 |
551 |
311.97 |
Nov 22 2019 |
886 |
314.3 |
Nov 15 2019 |
588 |
303.14 |
Nov 15 2019 |
1199 |
338.76 |
Nov 15 2019 |
551 |
311.97 |
Nov 15 2019 |
886 |
314.3 |
Nov 08 2019 |
588 |
303.14 |
Nov 08 2019 |
1196 |
338.76 |
Nov 08 2019 |
551 |
311.97 |
Nov 08 2019 |
883 |
314.3 |
Nov 01 2019 |
588 |
303.14 |
Nov 01 2019 |
1171 |
338.76 |
Nov 01 2019 |
552 |
311.97 |
Nov 01 2019 |
881 |
314.3 |
Oct 25 2019 |
588 |
303.14 |
Oct 25 2019 |
1171 |
338.76 |
Oct 25 2019 |
552 |
311.97 |
Oct 25 2019 |
881 |
314.3 |
Oct 18 2019 |
588 |
303.14 |
Oct 18 2019 |
1173 |
338.76 |
Oct 18 2019 |
552 |
311.97 |
Oct 18 2019 |
881 |
314.3 |
Oct 11 2019 |
586 |
303.14 |
Oct 11 2019 |
1173 |
338.76 |
Oct 11 2019 |
552 |
311.97 |
Oct 11 2019 |
881 |
314.3 |
Oct 04 2019 |
585 |
303.14 |
Oct 04 2019 |
1178 |
338.76 |
Oct 04 2019 |
552 |
311.97 |
Oct 04 2019 |
881 |
314.3 |
Sep 27 2019 |
585 |
303.14 |
Sep 27 2019 |
1178 |
338.76 |
Sep 27 2019 |
553 |
311.97 |
Sep 27 2019 |
889 |
314.3 |
Sep 20 2019 |
591 |
303.14 |
Sep 20 2019 |
1175 |
338.76 |
Sep 20 2019 |
554 |
311.97 |
Sep 20 2019 |
892 |
314.3 |
Sep 13 2019 |
598 |
303.14 |
Sep 13 2019 |
1181 |
338.76 |
Sep 13 2019 |
547 |
311.97 |
Sep 13 2019 |
880 |
314.3 |
Sep 06 2019 |
598 |
303.14 |
Sep 06 2019 |
1195 |
338.76 |
Sep 06 2019 |
543 |
311.97 |
Sep 06 2019 |
884 |
314.3 |
Aug 30 2019 |
606 |
303.14 |
Aug 30 2019 |
1206 |
338.76 |
Aug 30 2019 |
560 |
311.97 |
Aug 30 2019 |
905 |
314.3 |
Aug 23 2019 |
607 |
303.14 |
Aug 23 2019 |
1198 |
338.76 |
Aug 23 2019 |
567 |
311.97 |
Aug 23 2019 |
889 |
314.3 |
Aug 16 2019 |
644 |
303.14 |
Aug 16 2019 |
1210 |
338.76 |
Aug 16 2019 |
618 |
311.97 |
Aug 16 2019 |
923 |
314.3 |
Aug 09 2019 |
645 |
303.14 |
Aug 09 2019 |
1233 |
338.76 |
Aug 09 2019 |
580 |
309.68 |
Aug 09 2019 |
884 |
311.97 |
Aug 02 2019 |
642 |
303.14 |
Aug 02 2019 |
1244 |
338.76 |
Aug 02 2019 |
588 |
309.68 |
Aug 02 2019 |
886 |
311.97 |
Jul 26 2019 |
645 |
303.14 |
Jul 26 2019 |
1273 |
338.76 |
Jul 26 2019 |
603 |
309.68 |
Jul 26 2019 |
920 |
311.97 |
Jul 19 2019 |
654 |
303.14 |
Jul 19 2019 |
1343 |
340.16 |
Jul 19 2019 |
805 |
320.93 |
Jul 19 2019 |
1619 |
331.47 |
Jul 12 2019 |
658 |
303.14 |
Jul 12 2019 |
1357 |
340.16 |
Jul 12 2019 |
1053 |
324.4 |
Jul 12 2019 |
2144 |
339.94 |
Jul 05 2019 |
657 |
303.14 |
Jul 05 2019 |
1500 |
340.16 |
Jul 05 2019 |
1177 |
324.4 |
Jul 05 2019 |
2294 |
339.94 |
Jun 28 2019 |
658 |
303.14 |
Jun 28 2019 |
1515 |
340.16 |
Jun 28 2019 |
1185 |
324.4 |
Jun 28 2019 |
2319 |
339.94 |
Jun 21 2019 |
653 |
303.14 |
Jun 21 2019 |
1518 |
340.16 |
Jun 21 2019 |
1180 |
324.4 |
Jun 21 2019 |
2315 |
339.94 |
Jun 14 2019 |
958 |
322.31 |
Jun 14 2019 |
1514 |
340.16 |
Jun 14 2019 |
1177 |
324.4 |
Jun 14 2019 |
2323 |
339.94 |
Jun 07 2019 |
979 |
322.31 |
Jun 07 2019 |
1529 |
340.16 |
Jun 07 2019 |
1208 |
324.4 |
Jun 07 2019 |
2349 |
339.94 |
May 31 2019 |
1006 |
322.31 |
May 31 2019 |
1520 |
340.16 |
May 31 2019 |
1509 |
334.76 |
May 31 2019 |
2995 |
350.63 |
May 24 2019 |
995 |
322.31 |
May 24 2019 |
1535 |
340.16 |
May 24 2019 |
1619 |
336.9 |
May 24 2019 |
2322 |
338.94 |
May 17 2019 |
1013 |
322.31 |
May 17 2019 |
1559 |
340.16 |
May 17 2019 |
1578 |
335.32 |
May 17 2019 |
1813 |
326.76 |
May 10 2019 |
1013 |
322.31 |
May 10 2019 |
2022 |
350.21 |
May 10 2019 |
1577 |
335.32 |
May 10 2019 |
1922 |
329.4 |
May 03 2019 |
879 |
315.92 |
May 03 2019 |
1814 |
345.47 |
May 03 2019 |
1854 |
342.49 |
May 03 2019 |
2454 |
340.16 |
Apr 26 2019 |
2144 |
366.02 |
Apr 26 2019 |
2319 |
356.35 |
Apr 26 2019 |
1608 |
335.43 |
Apr 26 2019 |
2010 |
330.81 |
Apr 19 2019 |
2159 |
366.02 |
Apr 19 2019 |
2273 |
356.35 |
Apr 19 2019 |
1651 |
335.43 |
Apr 19 2019 |
1979 |
330.81 |
Apr 18 2019 |
2161 |
366.02 |
Apr 18 2019 |
2283 |
356.35 |
Apr 18 2019 |
1654 |
335.43 |
Apr 12 2019 |
2179 |
366.02 |
Apr 12 2019 |
2255 |
356.35 |
Apr 12 2019 |
1685 |
335.43 |
Apr 12 2019 |
1891 |
328.48 |
Apr 05 2019 |
2119 |
366.02 |
Apr 05 2019 |
3594 |
380.94 |
Apr 05 2019 |
1969 |
344.03 |
Apr 05 2019 |
3055 |
351.49 |
Mar 29 2019 |
2037 |
366.02 |
Mar 29 2019 |
3516 |
380.25 |
Mar 29 2019 |
1975 |
344.03 |
Mar 29 2019 |
3002 |
350.81 |
Mar 22 2019 |
2084 |
366.02 |
Mar 22 2019 |
5097 |
399.9 |
Mar 22 2019 |
1977 |
344.03 |
Mar 22 2019 |
2693 |
346.03 |
Mar 15 2019 |
2173 |
366.02 |
Mar 15 2019 |
2572 |
364.56 |
Mar 15 2019 |
1969 |
344.03 |
Mar 15 2019 |
2710 |
346.03 |
Mar 08 2019 |
2083 |
366.02 |
Mar 08 2019 |
2511 |
364.56 |
Mar 08 2019 |
1943 |
344.03 |
Mar 08 2019 |
2677 |
346.03 |
Mar 01 2019 |
2121 |
366.02 |
Mar 01 2019 |
2551 |
364.56 |
Mar 01 2019 |
1955 |
344.03 |
Mar 01 2019 |
2698 |
346.03 |
Feb 22 2019 |
2125 |
366.02 |
Feb 22 2019 |
2559 |
364.56 |
Feb 22 2019 |
2034 |
345.87 |
Feb 22 2019 |
2744 |
346.61 |
Feb 15 2019 |
2137 |
366.02 |
Feb 15 2019 |
2575 |
364.56 |
Feb 15 2019 |
2049 |
345.87 |
Feb 15 2019 |
2756 |
346.61 |
Feb 08 2019 |
2217 |
366.02 |
Feb 08 2019 |
2584 |
364.56 |
Feb 08 2019 |
2054 |
345.87 |
Feb 08 2019 |
2758 |
346.61 |
Feb 01 2019 |
2218 |
366.02 |
Feb 01 2019 |
2593 |
364.56 |
Feb 01 2019 |
2056 |
345.87 |
Feb 01 2019 |
2759 |
346.61 |
Jan 25 2019 |
2218 |
366.02 |
Jan 25 2019 |
2594 |
364.56 |
Jan 25 2019 |
2060 |
345.87 |
Jan 25 2019 |
2770 |
346.61 |
Jan 18 2019 |
2221 |
366.02 |
Jan 18 2019 |
2603 |
364.56 |
Jan 18 2019 |
2072 |
345.87 |
Jan 18 2019 |
2779 |
346.61 |
Jan 11 2019 |
2221 |
366.02 |
Jan 11 2019 |
2603 |
364.56 |
Jan 11 2019 |
2071 |
345.87 |
Jan 11 2019 |
2780 |
346.61 |
Jan 04 2019 |
2221 |
366.02 |
Jan 04 2019 |
2603 |
364.56 |
Jan 04 2019 |
2074 |
345.87 |
Jan 04 2019 |
2781 |
346.61 |
Dec 28 2018 |
2227 |
366.02 |
Dec 28 2018 |
2603 |
364.56 |
Dec 28 2018 |
2074 |
345.87 |
Dec 28 2018 |
2781 |
346.61 |
Dec 21 2018 |
2227 |
366.02 |
Dec 21 2018 |
2603 |
364.56 |
Dec 21 2018 |
2074 |
345.87 |
Dec 21 2018 |
2781 |
346.61 |
Dec 14 2018 |
2227 |
366.02 |
Dec 14 2018 |
2603 |
364.56 |
Dec 14 2018 |
2074 |
345.87 |
Dec 14 2018 |
2781 |
346.61 |
Dec 07 2018 |
2217 |
366.02 |
Dec 07 2018 |
2603 |
364.56 |
Dec 07 2018 |
2074 |
345.87 |
Dec 07 2018 |
2781 |
346.61 |
Nov 30 2018 |
2217 |
366.02 |
Nov 30 2018 |
2603 |
364.56 |
Nov 30 2018 |
2074 |
345.87 |
Nov 30 2018 |
2781 |
346.61 |
Nov 23 2018 |
2217 |
366.02 |
Nov 23 2018 |
2603 |
364.56 |
Nov 23 2018 |
2074 |
345.87 |
Nov 23 2018 |
2781 |
346.61 |
Nov 16 2018 |
2217 |
366.02 |
Nov 16 2018 |
2603 |
364.56 |
Nov 16 2018 |
2074 |
345.87 |
Nov 16 2018 |
2781 |
346.61 |
Nov 09 2018 |
2217 |
366.02 |
Nov 09 2018 |
2603 |
364.56 |
Nov 09 2018 |
2074 |
345.87 |
Nov 09 2018 |
2781 |
346.61 |
Nov 02 2018 |
2217 |
366.02 |
Nov 02 2018 |
2603 |
364.56 |
Nov 02 2018 |
2074 |
345.87 |
Nov 02 2018 |
2770 |
346.61 |
Oct 26 2018 |
2217 |
366.02 |
Oct 26 2018 |
2604 |
364.56 |
Oct 26 2018 |
2074 |
345.87 |
Oct 26 2018 |
2768 |
346.61 |
Oct 19 2018 |
2217 |
366.02 |
Oct 19 2018 |
2611 |
364.56 |
Oct 19 2018 |
2074 |
345.87 |
Oct 19 2018 |
2771 |
346.61 |
Oct 12 2018 |
2218 |
366.02 |
Oct 12 2018 |
2608 |
364.56 |
Oct 12 2018 |
2071 |
345.87 |
Oct 12 2018 |
2765 |
346.61 |
Oct 05 2018 |
2218 |
366.02 |
Oct 05 2018 |
2618 |
364.56 |
Oct 05 2018 |
2071 |
345.87 |
Oct 05 2018 |
2780 |
346.61 |
Sep 28 2018 |
2221 |
366.02 |
Sep 28 2018 |
2551 |
364.56 |
Sep 28 2018 |
2071 |
345.87 |
Sep 28 2018 |
2760 |
346.61 |
Sep 21 2018 |
2193 |
366.02 |
Sep 21 2018 |
2543 |
364.56 |
Sep 21 2018 |
2063 |
345.87 |
Sep 21 2018 |
2764 |
346.61 |
Sep 14 2018 |
2214 |
366.02 |
Sep 14 2018 |
2553 |
364.56 |
Sep 14 2018 |
2068 |
345.87 |
Sep 14 2018 |
2773 |
346.61 |
Sep 07 2018 |
2219 |
366.02 |
Sep 07 2018 |
2582 |
364.56 |
Sep 07 2018 |
2098 |
345.87 |
Sep 07 2018 |
2823 |
346.61 |
Aug 31 2018 |
2260 |
366.02 |
Aug 31 2018 |
2592 |
364.56 |
Aug 31 2018 |
2114 |
345.87 |
Aug 31 2018 |
2829 |
346.61 |
Aug 24 2018 |
2267 |
366.02 |
Aug 24 2018 |
3299 |
376.12 |
Aug 24 2018 |
2058 |
345.87 |
Aug 24 2018 |
2735 |
345.55 |
Aug 17 2018 |
2268 |
366.02 |
Aug 17 2018 |
3301 |
376.12 |
Aug 17 2018 |
2080 |
345.87 |
Aug 17 2018 |
2739 |
345.55 |
Aug 10 2018 |
2278 |
366.02 |
Aug 10 2018 |
5053 |
397.87 |
Aug 10 2018 |
2091 |
345.87 |
Aug 10 2018 |
2820 |
345.44 |
Aug 03 2018 |
2332 |
366.92 |
Aug 03 2018 |
5162 |
397.87 |
Aug 03 2018 |
2084 |
344.57 |
Aug 03 2018 |
2718 |
342.84 |
Jul 27 2018 |
2357 |
366.92 |
Jul 27 2018 |
5196 |
397.87 |
Jul 27 2018 |
2087 |
344.57 |
Jul 27 2018 |
2728 |
342.84 |
Jul 20 2018 |
2393 |
366.92 |
Jul 20 2018 |
5196 |
398.35 |
Jul 20 2018 |
2265 |
347.66 |
Jul 20 2018 |
2941 |
345.52 |
Jul 13 2018 |
2420 |
366.92 |
Jul 13 2018 |
5336 |
398.35 |
Jul 13 2018 |
2131 |
347.66 |
Jul 13 2018 |
2849 |
345.52 |
Jul 06 2018 |
2413 |
366.92 |
Jul 06 2018 |
3987 |
384.55 |
Jul 06 2018 |
1955 |
346.66 |
Jul 06 2018 |
2647 |
345.52 |
Jun 29 2018 |
2203 |
361.27 |
Jun 29 2018 |
4007 |
384.55 |
Jun 29 2018 |
1970 |
346.66 |
Jun 29 2018 |
2651 |
345.52 |
Jun 22 2018 |
2273 |
361.27 |
Jun 22 2018 |
4122 |
384.55 |
Jun 22 2018 |
2071 |
346.66 |
Jun 22 2018 |
2762 |
345.52 |
Jun 15 2018 |
3991 |
401.88 |
Jun 15 2018 |
5067 |
395.21 |
Jun 15 2018 |
2187 |
348.34 |
Jun 15 2018 |
2800 |
345.55 |
Jun 08 2018 |
4071 |
401.88 |
Jun 08 2018 |
5261 |
397.09 |
Jun 08 2018 |
3399 |
368.25 |
Jun 08 2018 |
3167 |
350.45 |
Jun 01 2018 |
4038 |
401.88 |
Jun 01 2018 |
5519 |
397.09 |
Jun 01 2018 |
3418 |
368.25 |
Jun 01 2018 |
3386 |
350.45 |
May 25 2018 |
4037 |
401.88 |
May 25 2018 |
5531 |
397.09 |
May 25 2018 |
3508 |
368.25 |
May 25 2018 |
3454 |
350.45 |
May 18 2018 |
3989 |
401.88 |
May 18 2018 |
5611 |
397.09 |
May 18 2018 |
2943 |
358.88 |
May 18 2018 |
3440 |
350.45 |
May 11 2018 |
3937 |
401.88 |
May 11 2018 |
6173 |
403.24 |
May 11 2018 |
2935 |
358.88 |
May 11 2018 |
3489 |
350.45 |
May 04 2018 |
3967 |
401.88 |
May 04 2018 |
6284 |
403.24 |
May 04 2018 |
4105 |
374.97 |
May 04 2018 |
4748 |
364.89 |
Apr 27 2018 |
4217 |
405.63 |
Apr 27 2018 |
6272 |
403.06 |
Apr 27 2018 |
4120 |
374.97 |
Apr 27 2018 |
4764 |
364.89 |
Apr 20 2018 |
4188 |
405.63 |
Apr 20 2018 |
6263 |
403.06 |
Apr 20 2018 |
4171 |
374.97 |
Apr 20 2018 |
4796 |
364.89 |
Apr 13 2018 |
4126 |
405.63 |
Apr 13 2018 |
6228 |
403.06 |
Apr 13 2018 |
4160 |
374.97 |
Apr 13 2018 |
4773 |
364.89 |
Apr 06 2018 |
4132 |
405.63 |
Apr 06 2018 |
3961 |
374.84 |
Apr 06 2018 |
4158 |
374.97 |
Apr 06 2018 |
4812 |
364.89 |
Mar 30 2018 |
4137 |
405.63 |
Mar 30 2018 |
3262 |
362.32 |
Mar 30 2018 |
4206 |
374.97 |
Mar 30 2018 |
4888 |
364.89 |
Mar 23 2018 |
4124 |
405.63 |
Mar 23 2018 |
3319 |
362.32 |
Mar 23 2018 |
4233 |
374.97 |
Mar 23 2018 |
4949 |
364.89 |
Mar 16 2018 |
4084 |
405.63 |
Mar 16 2018 |
5560 |
391.74 |
Mar 16 2018 |
4240 |
374.97 |
Mar 16 2018 |
6282 |
378.52 |
Mar 09 2018 |
4045 |
405.63 |
Mar 09 2018 |
5582 |
391.74 |
Mar 09 2018 |
3353 |
362.45 |
Mar 09 2018 |
6294 |
378.52 |
Mar 02 2018 |
4145 |
405.63 |
Mar 02 2018 |
5614 |
391.74 |
Mar 02 2018 |
3369 |
362.45 |
Mar 02 2018 |
6456 |
378.52 |
Feb 23 2018 |
4221 |
405.63 |
Feb 23 2018 |
5672 |
391.74 |
Feb 23 2018 |
3402 |
362.45 |
Feb 23 2018 |
6515 |
378.52 |
Feb 16 2018 |
4141 |
405.63 |
Feb 16 2018 |
5708 |
391.74 |
Feb 16 2018 |
3408 |
362.45 |
Feb 16 2018 |
6535 |
378.52 |
Feb 09 2018 |
4203 |
405.63 |
Feb 09 2018 |
5672 |
391.74 |
Feb 09 2018 |
3411 |
362.45 |
Feb 09 2018 |
6526 |
378.52 |
Feb 02 2018 |
4217 |
405.63 |
Feb 02 2018 |
5666 |
391.74 |
Feb 02 2018 |
3415 |
362.45 |
Feb 02 2018 |
6519 |
378.52 |
Jan 26 2018 |
4217 |
405.63 |
Jan 26 2018 |
5687 |
391.74 |
Jan 26 2018 |
3417 |
362.45 |
Jan 26 2018 |
6539 |
378.52 |
Jan 19 2018 |
4217 |
405.63 |
Jan 19 2018 |
5688 |
391.74 |
Jan 19 2018 |
3417 |
362.45 |
Jan 19 2018 |
6538 |
378.52 |
Jan 12 2018 |
4202 |
405.63 |
Jan 12 2018 |
5691 |
391.74 |
Jan 12 2018 |
3430 |
362.45 |
Jan 12 2018 |
6543 |
378.52 |
Jan 05 2018 |
4202 |
405.63 |
Jan 05 2018 |
5691 |
391.74 |
Jan 05 2018 |
3434 |
362.45 |
Jan 05 2018 |
6548 |
378.52 |
Dec 29 2017 |
4215 |
405.63 |
Dec 29 2017 |
5691 |
391.74 |
Dec 29 2017 |
3434 |
362.45 |
Dec 29 2017 |
6548 |
378.52 |
Dec 22 2017 |
4215 |
405.63 |
Dec 22 2017 |
5691 |
391.74 |
Dec 22 2017 |
3434 |
362.45 |
Dec 22 2017 |
6548 |
378.52 |
Dec 15 2017 |
4215 |
405.63 |
Dec 15 2017 |
5691 |
391.74 |
Dec 15 2017 |
3433 |
362.45 |
Dec 15 2017 |
6544 |
378.52 |
Dec 08 2017 |
4215 |
405.63 |
Dec 08 2017 |
5691 |
391.74 |
Dec 08 2017 |
3433 |
362.45 |
Dec 08 2017 |
6544 |
378.52 |
Dec 01 2017 |
4215 |
405.63 |
Dec 01 2017 |
5691 |
391.74 |
Dec 01 2017 |
3433 |
362.45 |
Dec 01 2017 |
6544 |
378.52 |
Nov 24 2017 |
4215 |
405.63 |
Nov 24 2017 |
5691 |
391.74 |
Nov 24 2017 |
3433 |
362.45 |
Nov 24 2017 |
6544 |
378.52 |
Nov 17 2017 |
4215 |
405.63 |
Nov 17 2017 |
5691 |
391.74 |
Nov 17 2017 |
3433 |
362.45 |
Nov 17 2017 |
6544 |
378.52 |
Nov 10 2017 |
4215 |
405.63 |
Nov 10 2017 |
5697 |
391.74 |
Nov 10 2017 |
3433 |
362.45 |
Nov 10 2017 |
6548 |
378.52 |
Nov 03 2017 |
4215 |
405.63 |
Nov 03 2017 |
5697 |
391.74 |
Nov 03 2017 |
3433 |
362.45 |
Nov 03 2017 |
6548 |
378.52 |
Oct 27 2017 |
4215 |
405.63 |
Oct 27 2017 |
5745 |
391.74 |
Oct 27 2017 |
3433 |
362.45 |
Oct 27 2017 |
6582 |
378.52 |
Oct 20 2017 |
4206 |
405.63 |
Oct 20 2017 |
5700 |
391.74 |
Oct 20 2017 |
3441 |
362.45 |
Oct 20 2017 |
6567 |
378.52 |
Oct 13 2017 |
4215 |
405.63 |
Oct 13 2017 |
5729 |
391.74 |
Oct 13 2017 |
3441 |
362.45 |
Oct 13 2017 |
6582 |
378.52 |
Oct 06 2017 |
4215 |
405.63 |
Oct 06 2017 |
5735 |
391.74 |
Oct 06 2017 |
3441 |
362.45 |
Oct 06 2017 |
6591 |
378.52 |
Sep 29 2017 |
4220 |
405.63 |
Sep 29 2017 |
5734 |
391.74 |
Sep 29 2017 |
3442 |
362.45 |
Sep 29 2017 |
6537 |
378.52 |
Sep 22 2017 |
4216 |
405.63 |
Sep 22 2017 |
5819 |
391.74 |
Sep 22 2017 |
3437 |
362.45 |
Sep 22 2017 |
6602 |
378.52 |
Sep 15 2017 |
4164 |
405.63 |
Sep 15 2017 |
5845 |
391.74 |
Sep 15 2017 |
3466 |
362.45 |
Sep 15 2017 |
6663 |
378.52 |
Sep 08 2017 |
4054 |
405.63 |
Sep 08 2017 |
5810 |
391.74 |
Sep 08 2017 |
3506 |
362.45 |
Sep 08 2017 |
6782 |
378.52 |
Sep 01 2017 |
4114 |
405.63 |
Sep 01 2017 |
5785 |
391.74 |
Sep 01 2017 |
3561 |
362.45 |
Sep 01 2017 |
6780 |
378.52 |
Aug 25 2017 |
4083 |
405.63 |
Aug 25 2017 |
6157 |
391.74 |
Aug 25 2017 |
3572 |
362.45 |
Aug 25 2017 |
7117 |
378.52 |
Aug 18 2017 |
4274 |
405.63 |
Aug 18 2017 |
6189 |
391.74 |
Aug 18 2017 |
3608 |
362.45 |
Aug 18 2017 |
7190 |
378.52 |
Aug 11 2017 |
4771 |
417.94 |
Aug 11 2017 |
5988 |
388.86 |
Aug 11 2017 |
3599 |
362.45 |
Aug 11 2017 |
7230 |
378.52 |
Aug 04 2017 |
6589 |
457.31 |
Aug 04 2017 |
6019 |
388.86 |
Aug 04 2017 |
3657 |
362.45 |
Aug 04 2017 |
7319 |
378.52 |
Jul 28 2017 |
6625 |
457.31 |
Jul 28 2017 |
6072 |
388.86 |
Jul 28 2017 |
3685 |
362.45 |
Jul 28 2017 |
7421 |
378.52 |
Jul 21 2017 |
6662 |
457.31 |
Jul 21 2017 |
5589 |
382.39 |
Jul 21 2017 |
3772 |
362.45 |
Jul 21 2017 |
6278 |
366.83 |
Jul 14 2017 |
6727 |
457.31 |
Jul 14 2017 |
6383 |
390.14 |
Jul 14 2017 |
4568 |
372.67 |
Jul 14 2017 |
7425 |
377.22 |
Jul 07 2017 |
6780 |
457.31 |
Jul 07 2017 |
6416 |
390.14 |
Jul 07 2017 |
4596 |
372.67 |
Jul 07 2017 |
7466 |
377.22 |
Jun 30 2017 |
8151 |
494.97 |
Jun 30 2017 |
6444 |
390.14 |
Jun 30 2017 |
4767 |
374.43 |
Jun 30 2017 |
8373 |
384.92 |
Jun 23 2017 |
8242 |
494.97 |
Jun 23 2017 |
6574 |
390.14 |
Jun 23 2017 |
5641 |
374.43 |
Jun 23 2017 |
8459 |
384.92 |
Jun 16 2017 |
8004 |
490.48 |
Jun 16 2017 |
6583 |
390.14 |
Jun 16 2017 |
5737 |
374.43 |
Jun 16 2017 |
7002 |
371.96 |
Jun 09 2017 |
8018 |
490.48 |
Jun 09 2017 |
6427 |
390.14 |
Jun 09 2017 |
5793 |
374.43 |
Jun 09 2017 |
6885 |
371.96 |
Jun 02 2017 |
8018 |
490.48 |
Jun 02 2017 |
6671 |
390.14 |
Jun 02 2017 |
5848 |
374.43 |
Jun 02 2017 |
7081 |
371.96 |
May 26 2017 |
7927 |
490.48 |
May 26 2017 |
6685 |
390.14 |
May 26 2017 |
5909 |
374.43 |
May 26 2017 |
7079 |
371.96 |
May 19 2017 |
8226 |
490.48 |
May 19 2017 |
6839 |
390.14 |
May 19 2017 |
7156 |
388.43 |
May 19 2017 |
6913 |
369.8 |
May 12 2017 |
8342 |
490.48 |
May 12 2017 |
6876 |
390.14 |
May 12 2017 |
7318 |
388.43 |
May 12 2017 |
6979 |
369.8 |
May 05 2017 |
8558 |
490.48 |
May 05 2017 |
6922 |
390.14 |
May 05 2017 |
10138 |
416.19 |
May 05 2017 |
8016 |
378.04 |
Apr 28 2017 |
10849 |
575.41 |
Apr 28 2017 |
6922 |
390.14 |
Apr 28 2017 |
9957 |
416.19 |
Apr 28 2017 |
7965 |
378.04 |
Apr 21 2017 |
11005 |
575.41 |
Apr 21 2017 |
7050 |
390.14 |
Apr 21 2017 |
10137 |
416.19 |
Apr 21 2017 |
8024 |
378.04 |
Apr 14 2017 |
11229 |
575.41 |
Apr 14 2017 |
7132 |
390.14 |
Apr 14 2017 |
10205 |
416.19 |
Apr 14 2017 |
8075 |
378.04 |
Apr 07 2017 |
11286 |
575.41 |
Apr 07 2017 |
8959 |
408.63 |
Apr 07 2017 |
10297 |
416.19 |
Apr 07 2017 |
8517 |
382.96 |
Mar 31 2017 |
11743 |
575.41 |
Mar 31 2017 |
12662 |
442.41 |
Mar 31 2017 |
10552 |
416.19 |
Mar 31 2017 |
9874 |
392.57 |
Mar 24 2017 |
11421 |
575.41 |
Mar 24 2017 |
12968 |
447.13 |
Mar 24 2017 |
10456 |
416.19 |
Mar 24 2017 |
9761 |
392.6 |
Mar 17 2017 |
11605 |
575.41 |
Mar 17 2017 |
13146 |
447.13 |
Mar 17 2017 |
10548 |
416.19 |
Mar 17 2017 |
9831 |
392.6 |
Mar 10 2017 |
11415 |
575.41 |
Mar 10 2017 |
13144 |
447.13 |
Mar 10 2017 |
14019 |
447.53 |
Mar 10 2017 |
11571 |
405.39 |
Mar 03 2017 |
11530 |
575.41 |
Mar 03 2017 |
14609 |
461.85 |
Mar 03 2017 |
17001 |
478.24 |
Mar 03 2017 |
20553 |
471.69 |
Feb 24 2017 |
11672 |
575.41 |
Feb 24 2017 |
14723 |
461.85 |
Feb 24 2017 |
16908 |
478.24 |
Feb 24 2017 |
20612 |
471.69 |
Feb 17 2017 |
11539 |
575.41 |
Feb 17 2017 |
21540 |
538.35 |
Feb 17 2017 |
19228 |
506.87 |
Feb 17 2017 |
27153 |
526.77 |
Feb 10 2017 |
11745 |
575.41 |
Feb 10 2017 |
21789 |
538.35 |
Feb 10 2017 |
19260 |
506.87 |
Feb 10 2017 |
27271 |
526.77 |
Feb 03 2017 |
11699 |
575.41 |
Feb 03 2017 |
21726 |
538.35 |
Feb 03 2017 |
19267 |
506.87 |
Feb 03 2017 |
27209 |
526.77 |
Jan 27 2017 |
11678 |
575.41 |
Jan 27 2017 |
21710 |
538.35 |
Jan 27 2017 |
19293 |
506.87 |
Jan 27 2017 |
27213 |
526.77 |
Jan 20 2017 |
11708 |
575.41 |
Jan 20 2017 |
21656 |
538.35 |
Jan 20 2017 |
19271 |
506.87 |
Jan 20 2017 |
27169 |
526.77 |
Jan 13 2017 |
11708 |
575.41 |
Jan 13 2017 |
21622 |
538.35 |
Jan 13 2017 |
19280 |
506.87 |
Jan 13 2017 |
27142 |
526.77 |
Jan 06 2017 |
11708 |
575.41 |
Jan 06 2017 |
21622 |
538.35 |
Jan 06 2017 |
19288 |
506.87 |
Jan 06 2017 |
27142 |
526.77 |
Dec 30 2016 |
11704 |
575.41 |
Dec 30 2016 |
21623 |
538.35 |
Dec 30 2016 |
19298 |
506.87 |
Dec 30 2016 |
27153 |
526.77 |
Dec 23 2016 |
11704 |
575.41 |
Dec 23 2016 |
21623 |
538.35 |
Dec 23 2016 |
19298 |
506.87 |
Dec 23 2016 |
27153 |
526.77 |
Dec 16 2016 |
11704 |
575.41 |
Dec 16 2016 |
21623 |
538.35 |
Dec 16 2016 |
19287 |
506.87 |
Dec 16 2016 |
27148 |
526.77 |
Dec 09 2016 |
11709 |
575.41 |
Dec 09 2016 |
21617 |
538.35 |
Dec 09 2016 |
19292 |
506.87 |
Dec 09 2016 |
27145 |
526.77 |
Dec 02 2016 |
11709 |
575.41 |
Dec 02 2016 |
21617 |
538.35 |
Dec 02 2016 |
19292 |
506.87 |
Dec 02 2016 |
27146 |
526.77 |
Nov 25 2016 |
11698 |
575.41 |
Nov 25 2016 |
21617 |
538.35 |
Nov 25 2016 |
19288 |
506.87 |
Nov 25 2016 |
27143 |
526.77 |
Nov 18 2016 |
11698 |
575.41 |
Nov 18 2016 |
21617 |
538.35 |
Nov 18 2016 |
19288 |
506.87 |
Nov 18 2016 |
27143 |
526.77 |
Nov 11 2016 |
11698 |
575.41 |
Nov 11 2016 |
21576 |
538.35 |
Nov 11 2016 |
19288 |
506.87 |
Nov 11 2016 |
27114 |
526.77 |
Nov 04 2016 |
11698 |
575.41 |
Nov 04 2016 |
21576 |
538.35 |
Nov 04 2016 |
19288 |
506.87 |
Nov 04 2016 |
27114 |
526.77 |
Oct 28 2016 |
11688 |
575.41 |
Oct 28 2016 |
21589 |
538.35 |
Oct 28 2016 |
19289 |
506.87 |
Oct 28 2016 |
27125 |
526.77 |
Oct 21 2016 |
11688 |
575.41 |
Oct 21 2016 |
21616 |
538.35 |
Oct 21 2016 |
19288 |
506.87 |
Oct 21 2016 |
27142 |
526.77 |
Oct 14 2016 |
11697 |
575.41 |
Oct 14 2016 |
21635 |
538.35 |
Oct 14 2016 |
19221 |
506.87 |
Oct 14 2016 |
27103 |
526.77 |
Oct 07 2016 |
11695 |
575.41 |
Oct 07 2016 |
21662 |
538.35 |
Oct 07 2016 |
19244 |
506.87 |
Oct 07 2016 |
27136 |
526.77 |
Sep 30 2016 |
11745 |
575.41 |
Sep 30 2016 |
21675 |
538.35 |
Sep 30 2016 |
19301 |
506.87 |
Sep 30 2016 |
27177 |
526.77 |
Sep 23 2016 |
11712 |
575.41 |
Sep 23 2016 |
21394 |
538.35 |
Sep 23 2016 |
19333 |
506.87 |
Sep 23 2016 |
26995 |
526.77 |
Sep 16 2016 |
11705 |
575.41 |
Sep 16 2016 |
21297 |
538.35 |
Sep 16 2016 |
19449 |
506.87 |
Sep 16 2016 |
27026 |
526.77 |
Sep 09 2016 |
11858 |
575.41 |
Sep 09 2016 |
21408 |
538.35 |
Sep 09 2016 |
19534 |
506.87 |
Sep 09 2016 |
27117 |
526.77 |
Sep 02 2016 |
12057 |
575.41 |
Sep 02 2016 |
21464 |
538.35 |
Sep 02 2016 |
19710 |
506.87 |
Sep 02 2016 |
27265 |
526.77 |
Aug 26 2016 |
11708 |
575.41 |
Aug 26 2016 |
21278 |
538.35 |
Aug 26 2016 |
19771 |
506.87 |
Aug 26 2016 |
27079 |
526.77 |
Aug 19 2016 |
11926 |
575.41 |
Aug 19 2016 |
21300 |
538.35 |
Aug 19 2016 |
19812 |
506.87 |
Aug 19 2016 |
27080 |
526.77 |
Aug 12 2016 |
12294 |
575.41 |
Aug 12 2016 |
21357 |
538.35 |
Aug 12 2016 |
20070 |
506.87 |
Aug 12 2016 |
30302 |
536.5 |
Aug 05 2016 |
19406 |
500 |
Aug 05 2016 |
26344 |
500 |
Jul 29 2016 |
19440 |
500 |
Jul 29 2016 |
26543 |
500 |
Jul 22 2016 |
19662 |
500 |
Jul 22 2016 |
26768 |
500 |
Mar 27 2013 |
15523 |
417.26 |
Mar 27 2013 |
20118 |
417.26 |
Mar 20 2013 |
20078 |
417.26 |
Mar 13 2013 |
20026 |
417.26 |
Oct 19 2012 |
18853 |
417.26 |
Sep 23 2012 |
18738 |
417.26 |
Aug 31 2012 |
18348 |
417.26 |
Aug 24 2012 |
18207 |
417.26 |
Aug 10 2012 |
17832 |
417.26 |
Aug 03 2012 |
17619 |
417.26 |
Jul 27 2012 |
17263 |
417.26 |
Jul 06 2012 |
16881 |
417.26 |
Jun 22 2012 |
16135 |
417.26 |
Jun 15 2012 |
16565 |
417.26 |
Jun 08 2012 |
16402 |
417.26 |
Jun 01 2012 |
16246 |
417.26 |
May 25 2012 |
15212 |
417.26 |
May 18 2012 |
15394 |
417.26 |
May 11 2012 |
15365 |
417.26 |
May 04 2012 |
14992 |
417.26 |
Apr 27 2012 |
14582 |
417.26 |