| Apr 02 2014 |
20921 |
481.84 |
| Apr 02 2014 |
29080 |
481.84 |
| Mar 26 2014 |
20484 |
481.84 |
| Mar 26 2014 |
28999 |
481.84 |
| Mar 19 2014 |
25080 |
534.26 |
| Mar 19 2014 |
35525 |
534.26 |
| Mar 12 2014 |
25054 |
534.26 |
| Mar 12 2014 |
35552 |
534.26 |
| Mar 05 2014 |
24519 |
534.26 |
| Mar 05 2014 |
35271 |
534.26 |
| Feb 26 2014 |
24379 |
534.26 |
| Feb 26 2014 |
35150 |
534.26 |
| Feb 19 2014 |
24499 |
534.26 |
| Feb 19 2014 |
35156 |
534.26 |
| Feb 12 2014 |
24451 |
534.26 |
| Feb 12 2014 |
35055 |
534.26 |
| Feb 05 2014 |
24479 |
534.26 |
| Feb 05 2014 |
35194 |
534.26 |
| Jan 29 2014 |
24309 |
534.26 |
| Jan 29 2014 |
35183 |
534.26 |
| Jan 22 2014 |
24190 |
534.26 |
| Jan 22 2014 |
35004 |
534.26 |
| Jan 15 2014 |
24209 |
534.26 |
| Jan 15 2014 |
35082 |
534.26 |
| Jan 08 2014 |
24070 |
534.26 |
| Jan 08 2014 |
34999 |
534.26 |
| Jan 01 2014 |
24070 |
534.26 |
| Jan 01 2014 |
35004 |
534.26 |
| Dec 25 2013 |
24070 |
534.26 |
| Dec 25 2013 |
35023 |
534.26 |
| Dec 18 2013 |
24070 |
534.26 |
| Dec 18 2013 |
35023 |
534.26 |
| Dec 11 2013 |
24071 |
534.26 |
| Dec 11 2013 |
35024 |
534.26 |
| Dec 04 2013 |
24072 |
534.26 |
| Dec 04 2013 |
35027 |
534.26 |
| Nov 27 2013 |
24072 |
534.26 |
| Nov 27 2013 |
35027 |
534.26 |
| Nov 20 2013 |
24072 |
534.26 |
| Nov 20 2013 |
35028 |
534.26 |
| Nov 13 2013 |
24073 |
534.26 |
| Nov 13 2013 |
35029 |
534.26 |
| Nov 06 2013 |
24073 |
534.26 |
| Nov 06 2013 |
35030 |
534.26 |
| Oct 30 2013 |
24073 |
534.26 |
| Oct 30 2013 |
35028 |
534.26 |
| Oct 23 2013 |
24063 |
534.26 |
| Oct 23 2013 |
35024 |
534.26 |
| Oct 16 2013 |
24060 |
534.26 |
| Oct 16 2013 |
34933 |
534.26 |
| Oct 09 2013 |
23736 |
534.26 |
| Oct 09 2013 |
34577 |
534.26 |
| Oct 02 2013 |
23833 |
534.26 |
| Oct 02 2013 |
34690 |
534.26 |
| Sep 25 2013 |
23829 |
534.26 |
| Sep 25 2013 |
34656 |
534.26 |
| Sep 18 2013 |
23624 |
534.26 |
| Sep 18 2013 |
34329 |
534.26 |
| Sep 11 2013 |
23552 |
534.26 |
| Sep 11 2013 |
34099 |
534.26 |
| Sep 04 2013 |
23730 |
534.26 |
| Sep 04 2013 |
34245 |
534.26 |
| Aug 28 2013 |
23553 |
534.26 |
| Aug 28 2013 |
34066 |
534.26 |
| Aug 21 2013 |
23638 |
534.26 |
| Aug 21 2013 |
22930 |
504.75 |
| Aug 21 2013 |
33286 |
524.42 |
| Aug 14 2013 |
23640 |
534.26 |
| Aug 14 2013 |
23052 |
504.75 |
| Aug 14 2013 |
33005 |
524.42 |
| Aug 07 2013 |
23590 |
534.26 |
| Aug 07 2013 |
23314 |
504.75 |
| Aug 07 2013 |
33247 |
524.42 |
| Jul 31 2013 |
24064 |
534.26 |
| Jul 31 2013 |
23522 |
504.75 |
| Jul 31 2013 |
33741 |
524.42 |
| Jul 24 2013 |
23943 |
534.26 |
| Jul 24 2013 |
23730 |
504.75 |
| Jul 24 2013 |
33942 |
524.42 |
| Jul 17 2013 |
23986 |
534.26 |
| Jul 17 2013 |
23827 |
504.75 |
| Jul 17 2013 |
34085 |
524.42 |
| Jul 10 2013 |
24176 |
534.26 |
| Jul 10 2013 |
24026 |
504.75 |
| Jul 10 2013 |
34428 |
524.42 |
| Jul 03 2013 |
21653 |
501.3 |
| Jul 03 2013 |
24242 |
504.75 |
| Jul 03 2013 |
31870 |
502.16 |
| Jun 26 2013 |
21554 |
501.3 |
| Jun 26 2013 |
24543 |
504.75 |
| Jun 26 2013 |
32055 |
502.16 |
| Jun 19 2013 |
21762 |
501.3 |
| Jun 19 2013 |
18517 |
443.17 |
| Jun 19 2013 |
28840 |
478.05 |
| Jun 12 2013 |
19550 |
476.19 |
| Jun 12 2013 |
18582 |
443.17 |
| Jun 12 2013 |
23559 |
440.88 |
| Jun 05 2013 |
19403 |
476.19 |
| Jun 05 2013 |
18325 |
443.17 |
| Jun 05 2013 |
23370 |
440.88 |
| May 29 2013 |
19296 |
476.19 |
| May 29 2013 |
18360 |
443.17 |
| May 29 2013 |
23379 |
440.88 |
| May 22 2013 |
9063 |
456.11 |
| May 22 2013 |
19162 |
470.97 |
| May 22 2013 |
18664 |
443.17 |
| May 22 2013 |
21199 |
423.99 |
| May 15 2013 |
8867 |
456.11 |
| May 15 2013 |
16430 |
444.65 |
| May 15 2013 |
18743 |
443.17 |
| May 15 2013 |
21181 |
423.99 |
| May 08 2013 |
8603 |
456.11 |
| May 08 2013 |
16414 |
444.65 |
| May 08 2013 |
18663 |
443.17 |
| May 08 2013 |
21129 |
423.99 |
| May 01 2013 |
8735 |
456.11 |
| May 01 2013 |
14874 |
427.29 |
| May 01 2013 |
18798 |
443.17 |
| May 01 2013 |
21282 |
423.99 |
| Apr 24 2013 |
8617 |
456.11 |
| Apr 24 2013 |
13543 |
418.2 |
| Apr 24 2013 |
18802 |
443.17 |
| Apr 24 2013 |
21168 |
423.99 |
| Apr 17 2013 |
8787 |
456.11 |
| Apr 17 2013 |
12884 |
411.71 |
| Apr 17 2013 |
18779 |
443.17 |
| Apr 17 2013 |
21195 |
423.99 |
| Apr 10 2013 |
8767 |
456.11 |
| Apr 10 2013 |
12820 |
411.71 |
| Apr 10 2013 |
18496 |
443.17 |
| Apr 10 2013 |
21045 |
423.99 |
| Apr 03 2013 |
8694 |
456.11 |
| Apr 03 2013 |
12806 |
411.71 |
| Apr 03 2013 |
18346 |
443.17 |
| Apr 03 2013 |
20998 |
423.99 |
| Mar 27 2013 |
8868 |
456.11 |
| Mar 27 2013 |
13104 |
411.71 |
| Mar 27 2013 |
18081 |
440.94 |
| Mar 27 2013 |
21107 |
423.99 |
| Mar 20 2013 |
8316 |
456.11 |
| Mar 20 2013 |
13059 |
411.71 |
| Mar 20 2013 |
18044 |
443.17 |
| Mar 20 2013 |
19399 |
412.6 |
| Mar 13 2013 |
6304 |
456.11 |
| Mar 13 2013 |
11647 |
435.35 |
| Mar 13 2013 |
19374 |
412.6 |
| Oct 19 2012 |
7835 |
456.11 |
| Oct 19 2012 |
13910 |
428.11 |
| Oct 19 2012 |
16209 |
443.17 |
| Oct 19 2012 |
23078 |
443.66 |
| Sep 23 2012 |
7714 |
456.11 |
| Sep 23 2012 |
13780 |
428.11 |
| Sep 23 2012 |
16095 |
443.17 |
| Sep 23 2012 |
22873 |
443.66 |
| Aug 31 2012 |
7225 |
456.11 |
| Aug 31 2012 |
13221 |
428.11 |
| Aug 31 2012 |
15684 |
443.17 |
| Aug 31 2012 |
22343 |
443.66 |
| Aug 24 2012 |
7110 |
456.11 |
| Aug 24 2012 |
13070 |
428.11 |
| Aug 24 2012 |
10105 |
381.59 |
| Aug 24 2012 |
20349 |
431.77 |
| Aug 10 2012 |
6775 |
456.11 |
| Aug 10 2012 |
12670 |
428.11 |
| Aug 10 2012 |
9834 |
381.59 |
| Aug 10 2012 |
19256 |
427.47 |
| Aug 03 2012 |
6499 |
456.11 |
| Aug 03 2012 |
12427 |
428.11 |
| Aug 03 2012 |
9678 |
381.59 |
| Aug 03 2012 |
19031 |
427.47 |
| Jul 27 2012 |
6100 |
456.11 |
| Jul 27 2012 |
12292 |
428.11 |
| Jul 27 2012 |
9401 |
381.59 |
| Jul 27 2012 |
18662 |
427.47 |
| Jul 06 2012 |
5722 |
456.11 |
| Jul 06 2012 |
11721 |
426.65 |
| Jul 06 2012 |
9004 |
381.59 |
| Jul 06 2012 |
18230 |
427.61 |
| Jun 22 2012 |
5849 |
456.11 |
| Jun 22 2012 |
11514 |
426.65 |
| Jun 22 2012 |
18045 |
432.26 |
| Jun 15 2012 |
5812 |
456.11 |
| Jun 15 2012 |
11841 |
433.1 |
| Jun 15 2012 |
19086 |
437.5 |
| Jun 08 2012 |
5850 |
456.11 |
| Jun 08 2012 |
11602 |
433.1 |
| Jun 08 2012 |
18935 |
437.5 |
| Jun 01 2012 |
6150 |
456.11 |
| Jun 01 2012 |
11586 |
433.1 |
| Jun 01 2012 |
18714 |
437.5 |
| May 25 2012 |
11225 |
438.57 |
| May 25 2012 |
16596 |
429.69 |
| May 18 2012 |
11025 |
434.45 |
| May 18 2012 |
17381 |
434.86 |
| May 11 2012 |
9054 |
407.43 |
| May 11 2012 |
15094 |
414.69 |
| May 04 2012 |
8785 |
415.01 |
| May 04 2012 |
15524 |
422.17 |
| Apr 27 2012 |
7919 |
417.65 |
| Apr 27 2012 |
15637 |
427.07 |
| Apr 13 2012 |
15404 |
436.49 |
| Apr 06 2012 |
15017 |
436.49 |
