| Jun 23 2017 |
15794 |
476.19 |
| Jun 23 2017 |
20825 |
476.19 |
| Jun 16 2017 |
15508 |
472.6 |
| Jun 16 2017 |
20338 |
472.6 |
| Jun 09 2017 |
15590 |
472.6 |
| Jun 09 2017 |
20219 |
472.6 |
| Jun 02 2017 |
15615 |
472.6 |
| Jun 02 2017 |
20500 |
472.6 |
| May 26 2017 |
15740 |
472.6 |
| May 26 2017 |
20566 |
472.6 |
| May 19 2017 |
15756 |
472.6 |
| May 19 2017 |
20824 |
472.6 |
| May 12 2017 |
15936 |
472.6 |
| May 12 2017 |
20955 |
472.6 |
| May 05 2017 |
15910 |
472.6 |
| May 05 2017 |
20950 |
472.6 |
| Apr 28 2017 |
15658 |
472.6 |
| Apr 28 2017 |
20699 |
472.6 |
| Apr 21 2017 |
15909 |
472.6 |
| Apr 21 2017 |
20911 |
472.6 |
| Apr 14 2017 |
15972 |
472.6 |
| Apr 14 2017 |
20891 |
472.6 |
| Apr 07 2017 |
16102 |
472.6 |
| Apr 07 2017 |
20638 |
472.6 |
| Mar 31 2017 |
16447 |
472.6 |
| Mar 31 2017 |
20855 |
472.6 |
| Mar 24 2017 |
16288 |
472.6 |
| Mar 24 2017 |
20554 |
472.6 |
| Mar 17 2017 |
16380 |
472.6 |
| Mar 17 2017 |
20737 |
472.6 |
| Mar 10 2017 |
16496 |
472.6 |
| Mar 10 2017 |
20771 |
472.6 |
| Mar 03 2017 |
16409 |
472.6 |
| Mar 03 2017 |
20678 |
472.6 |
| Feb 24 2017 |
16345 |
472.6 |
| Feb 24 2017 |
20737 |
472.6 |
| Feb 17 2017 |
16151 |
472.6 |
| Feb 17 2017 |
20730 |
472.6 |
| Feb 10 2017 |
16188 |
472.6 |
| Feb 10 2017 |
20823 |
472.6 |
| Feb 03 2017 |
16189 |
472.6 |
| Feb 03 2017 |
20798 |
472.6 |
| Jan 27 2017 |
16231 |
472.6 |
| Jan 27 2017 |
20809 |
472.6 |
| Jan 20 2017 |
16209 |
472.6 |
| Jan 20 2017 |
20754 |
472.6 |
| Jan 13 2017 |
16218 |
472.6 |
| Jan 13 2017 |
20737 |
472.6 |
| Jan 06 2017 |
16225 |
472.6 |
| Jan 06 2017 |
20736 |
472.6 |
| Dec 30 2016 |
16229 |
472.6 |
| Dec 30 2016 |
20741 |
472.6 |
| Dec 23 2016 |
16229 |
472.6 |
| Dec 23 2016 |
20741 |
472.6 |
| Dec 16 2016 |
16222 |
472.6 |
| Dec 16 2016 |
20739 |
472.6 |
| Dec 09 2016 |
16221 |
472.6 |
| Dec 09 2016 |
20739 |
472.6 |
| Dec 02 2016 |
16221 |
472.6 |
| Dec 02 2016 |
20740 |
472.6 |
| Nov 25 2016 |
16217 |
472.6 |
| Nov 25 2016 |
20736 |
472.6 |
| Nov 18 2016 |
16217 |
472.6 |
| Nov 18 2016 |
20736 |
472.6 |
| Nov 11 2016 |
16217 |
472.6 |
| Nov 11 2016 |
20721 |
472.6 |
| Nov 04 2016 |
16217 |
472.6 |
| Nov 04 2016 |
20721 |
472.6 |
| Oct 28 2016 |
16218 |
472.6 |
| Oct 28 2016 |
20740 |
472.6 |
| Oct 21 2016 |
16224 |
472.6 |
| Oct 21 2016 |
20758 |
472.6 |
| Oct 14 2016 |
16179 |
472.6 |
| Oct 14 2016 |
20738 |
472.6 |
| Oct 07 2016 |
16195 |
472.6 |
| Oct 07 2016 |
20744 |
472.6 |
| Sep 30 2016 |
16237 |
472.6 |
| Sep 30 2016 |
20766 |
472.6 |
| Sep 23 2016 |
16247 |
472.6 |
| Sep 23 2016 |
20599 |
472.6 |
| Sep 16 2016 |
16342 |
472.6 |
| Sep 16 2016 |
20626 |
472.6 |
| Sep 09 2016 |
16431 |
472.6 |
| Sep 09 2016 |
20711 |
472.6 |
| Sep 02 2016 |
16600 |
472.6 |
| Sep 02 2016 |
20874 |
472.6 |
| Aug 26 2016 |
16655 |
472.6 |
| Aug 26 2016 |
20664 |
472.6 |
| Aug 19 2016 |
16680 |
472.6 |
| Aug 19 2016 |
20673 |
472.6 |
| Aug 12 2016 |
16903 |
472.6 |
| Aug 12 2016 |
22502 |
472.6 |
| Aug 05 2016 |
16842 |
472.6 |
| Aug 05 2016 |
22637 |
472.6 |
| Jul 29 2016 |
16885 |
472.6 |
| Jul 29 2016 |
22812 |
472.6 |
| Jul 22 2016 |
17100 |
472.6 |
| Jul 22 2016 |
23014 |
472.6 |
| May 08 2013 |
21298 |
466.68 |
| May 08 2013 |
27720 |
466.68 |
| May 01 2013 |
21409 |
466.68 |
| May 01 2013 |
27940 |
466.68 |
| Apr 24 2013 |
21389 |
466.68 |
| Apr 24 2013 |
27789 |
466.68 |
| Apr 17 2013 |
21372 |
466.68 |
| Apr 17 2013 |
27922 |
466.68 |
| Apr 10 2013 |
21000 |
466.68 |
| Apr 10 2013 |
27707 |
466.68 |
| Apr 03 2013 |
20815 |
466.68 |
| Apr 03 2013 |
27614 |
466.68 |
| Mar 27 2013 |
21571 |
474.15 |
| Mar 27 2013 |
28786 |
474.15 |
| Mar 20 2013 |
20501 |
466.68 |
| Mar 20 2013 |
28689 |
474.15 |
| Mar 13 2013 |
28590 |
474.15 |
| Oct 19 2012 |
18385 |
466.68 |
| Oct 19 2012 |
27681 |
474.15 |
| Sep 23 2012 |
18227 |
466.68 |
| Sep 23 2012 |
27376 |
474.15 |
| Aug 31 2012 |
17714 |
466.68 |
| Aug 31 2012 |
26729 |
474.15 |
| Aug 24 2012 |
17466 |
466.68 |
| Aug 24 2012 |
26441 |
474.15 |
| Aug 10 2012 |
16811 |
466.68 |
| Aug 10 2012 |
25706 |
474.15 |
| Aug 03 2012 |
16531 |
466.68 |
| Aug 03 2012 |
25337 |
474.15 |
| Jul 27 2012 |
15958 |
466.68 |
| Jul 27 2012 |
24822 |
474.15 |
| Jul 06 2012 |
15136 |
466.68 |
| Jul 06 2012 |
24081 |
474.15 |
| Jun 22 2012 |
13771 |
466.68 |
| Jun 22 2012 |
23122 |
474.15 |
| Jun 15 2012 |
13683 |
466.68 |
| Jun 15 2012 |
23461 |
474.15 |
| Jun 08 2012 |
13634 |
466.68 |
| Jun 08 2012 |
23236 |
474.15 |
| Jun 01 2012 |
12988 |
466.68 |
| Jun 01 2012 |
22939 |
474.15 |
| May 25 2012 |
10703 |
466.68 |
| May 25 2012 |
21421 |
474.15 |
| May 18 2012 |
23005 |
489.11 |
| May 11 2012 |
22906 |
489.11 |
| May 04 2012 |
22325 |
489.11 |
| Apr 27 2012 |
21578 |
489.11 |
| Apr 13 2012 |
19879 |
489.11 |
| Apr 06 2012 |
19358 |
489.11 |
