| May 07 2014 |
17000 |
404.56 |
| Apr 30 2014 |
17433 |
404.56 |
| Apr 23 2014 |
17673 |
404.56 |
| Apr 16 2014 |
11384 |
493.03 |
| Apr 16 2014 |
24237 |
448.8 |
| Apr 09 2014 |
11420 |
493.03 |
| Apr 09 2014 |
24630 |
448.8 |
| Apr 02 2014 |
11110 |
493.03 |
| Apr 02 2014 |
24238 |
448.8 |
| Mar 26 2014 |
11098 |
493.03 |
| Mar 26 2014 |
24166 |
448.8 |
| Mar 19 2014 |
11186 |
493.03 |
| Mar 19 2014 |
24110 |
448.8 |
| Mar 12 2014 |
11175 |
493.03 |
| Mar 12 2014 |
24111 |
448.8 |
| Mar 05 2014 |
11065 |
493.03 |
| Mar 05 2014 |
23982 |
448.8 |
| Feb 26 2014 |
11168 |
493.03 |
| Feb 26 2014 |
23934 |
448.8 |
| Feb 19 2014 |
11243 |
493.03 |
| Feb 19 2014 |
23982 |
448.8 |
| Feb 12 2014 |
11369 |
493.03 |
| Feb 12 2014 |
23926 |
448.8 |
| Feb 05 2014 |
11329 |
493.03 |
| Feb 05 2014 |
24046 |
448.8 |
| Jan 29 2014 |
11329 |
493.03 |
| Jan 29 2014 |
24065 |
448.8 |
| Jan 22 2014 |
11349 |
493.03 |
| Jan 22 2014 |
23968 |
448.8 |
| Jan 15 2014 |
11349 |
493.03 |
| Jan 15 2014 |
24010 |
448.8 |
| Jan 08 2014 |
11349 |
493.03 |
| Jan 08 2014 |
23927 |
448.8 |
| Jan 01 2014 |
11349 |
493.03 |
| Jan 01 2014 |
23932 |
448.8 |
| Dec 25 2013 |
11403 |
493.03 |
| Dec 25 2013 |
23937 |
448.8 |
| Dec 18 2013 |
11403 |
493.03 |
| Dec 18 2013 |
23937 |
448.8 |
| Dec 11 2013 |
11404 |
493.03 |
| Dec 11 2013 |
23938 |
448.8 |
| Dec 04 2013 |
11404 |
493.03 |
| Dec 04 2013 |
23939 |
448.8 |
| Nov 27 2013 |
11404 |
493.03 |
| Nov 27 2013 |
23939 |
448.8 |
| Nov 20 2013 |
11405 |
493.03 |
| Nov 20 2013 |
23940 |
448.8 |
| Nov 13 2013 |
11405 |
493.03 |
| Nov 13 2013 |
23941 |
448.8 |
| Nov 06 2013 |
11405 |
493.03 |
| Nov 06 2013 |
23941 |
448.8 |
| Oct 30 2013 |
11405 |
493.03 |
| Oct 30 2013 |
23939 |
448.8 |
| Oct 23 2013 |
11405 |
493.03 |
| Oct 23 2013 |
23935 |
448.8 |
| Oct 16 2013 |
11314 |
493.03 |
| Oct 16 2013 |
23916 |
448.8 |
| Oct 09 2013 |
11174 |
493.03 |
| Oct 09 2013 |
23751 |
448.8 |
| Oct 02 2013 |
11270 |
493.03 |
| Oct 02 2013 |
23799 |
448.8 |
| Sep 25 2013 |
11241 |
493.03 |
| Sep 25 2013 |
23740 |
448.8 |
| Sep 18 2013 |
11137 |
493.03 |
| Sep 18 2013 |
23522 |
448.8 |
| Sep 11 2013 |
11024 |
493.03 |
| Sep 11 2013 |
23360 |
448.8 |
| Sep 04 2013 |
11143 |
493.03 |
| Sep 04 2013 |
23504 |
448.8 |
| Aug 28 2013 |
11408 |
493.03 |
| Aug 28 2013 |
23430 |
448.8 |
| Aug 21 2013 |
11413 |
493.03 |
| Aug 21 2013 |
23570 |
448.8 |
| Aug 14 2013 |
10876 |
493.03 |
| Aug 14 2013 |
23284 |
448.8 |
| Aug 07 2013 |
11007 |
493.03 |
| Aug 07 2013 |
23534 |
448.8 |
| Jul 31 2013 |
11080 |
493.03 |
| Jul 31 2013 |
23817 |
448.8 |
| Jul 24 2013 |
11105 |
493.03 |
| Jul 24 2013 |
23936 |
448.8 |
| Jul 17 2013 |
11030 |
493.03 |
| Jul 17 2013 |
24039 |
448.8 |
| Jul 10 2013 |
11301 |
493.03 |
| Jul 10 2013 |
15478 |
421.24 |
| Jul 10 2013 |
22953 |
439.61 |
| Jul 03 2013 |
11160 |
493.03 |
| Jul 03 2013 |
15599 |
421.24 |
| Jul 03 2013 |
22938 |
439.61 |
| Jun 26 2013 |
11015 |
493.03 |
| Jun 26 2013 |
15868 |
421.24 |
| Jun 26 2013 |
23119 |
439.61 |
| Jun 19 2013 |
10824 |
493.03 |
| Jun 19 2013 |
16052 |
421.24 |
| Jun 19 2013 |
23094 |
439.61 |
| Jun 12 2013 |
11129 |
493.03 |
| Jun 12 2013 |
20540 |
460.62 |
| Jun 12 2013 |
25719 |
454.71 |
| Jun 05 2013 |
10629 |
493.03 |
| Jun 05 2013 |
20251 |
460.62 |
| Jun 05 2013 |
25492 |
454.71 |
| May 29 2013 |
10550 |
493.03 |
| May 29 2013 |
20325 |
460.62 |
| May 29 2013 |
25483 |
454.71 |
| May 22 2013 |
10600 |
493.03 |
| May 22 2013 |
20642 |
460.62 |
| May 22 2013 |
25946 |
454.71 |
| May 15 2013 |
10360 |
493.03 |
| May 15 2013 |
20767 |
460.62 |
| May 15 2013 |
25959 |
454.71 |
| May 08 2013 |
10075 |
493.03 |
| May 08 2013 |
20660 |
460.62 |
| May 08 2013 |
28408 |
471.42 |
| May 01 2013 |
10212 |
493.03 |
| May 01 2013 |
20765 |
460.62 |
| May 01 2013 |
28632 |
471.42 |
| Apr 24 2013 |
20749 |
460.62 |
| Apr 24 2013 |
26889 |
460.62 |
| Apr 17 2013 |
20716 |
460.62 |
| Apr 17 2013 |
27029 |
460.62 |
| Apr 10 2013 |
22616 |
515.12 |
| Apr 10 2013 |
20355 |
460.62 |
| Apr 10 2013 |
29372 |
478.79 |
| Apr 03 2013 |
22535 |
515.12 |
| Apr 03 2013 |
20172 |
460.62 |
| Apr 03 2013 |
29258 |
478.79 |
| Mar 27 2013 |
22981 |
515.12 |
| Mar 27 2013 |
17961 |
439.92 |
| Mar 27 2013 |
26519 |
458.72 |
| Mar 20 2013 |
22799 |
515.12 |
| Mar 20 2013 |
19866 |
460.62 |
| Mar 20 2013 |
26445 |
458.72 |
| Mar 13 2013 |
26367 |
458.72 |
| Oct 19 2012 |
20998 |
515.12 |
| Oct 19 2012 |
17859 |
460.62 |
| Oct 19 2012 |
25425 |
458.72 |
| Sep 23 2012 |
20625 |
515.12 |
| Sep 23 2012 |
17713 |
460.62 |
| Sep 23 2012 |
25174 |
458.72 |
| Aug 31 2012 |
19746 |
515.12 |
| Aug 31 2012 |
17228 |
460.62 |
| Aug 31 2012 |
24583 |
458.72 |
| Aug 24 2012 |
19486 |
515.12 |
| Aug 24 2012 |
16994 |
460.62 |
| Aug 24 2012 |
24337 |
458.72 |
| Aug 10 2012 |
18755 |
515.12 |
| Aug 10 2012 |
16361 |
460.62 |
| Aug 10 2012 |
23720 |
458.72 |
| Aug 03 2012 |
18326 |
515.12 |
| Aug 03 2012 |
16084 |
460.62 |
| Aug 03 2012 |
23418 |
458.72 |
| Jul 27 2012 |
18067 |
515.12 |
| Jul 27 2012 |
15536 |
460.62 |
| Jul 27 2012 |
22929 |
458.72 |
| Jul 06 2012 |
17227 |
515.12 |
| Jul 06 2012 |
16905 |
500 |
| Jul 06 2012 |
23790 |
471.22 |
| Jun 22 2012 |
16905 |
515.12 |
| Jun 22 2012 |
15356 |
500 |
| Jun 22 2012 |
22850 |
471.22 |
| Jun 15 2012 |
16700 |
515.12 |
| Jun 15 2012 |
21497 |
456.83 |
| Jun 08 2012 |
16404 |
515.12 |
| Jun 08 2012 |
21316 |
456.83 |
| Jun 01 2012 |
16351 |
515.12 |
| Jun 01 2012 |
21032 |
456.83 |
| May 25 2012 |
15253 |
515.12 |
| May 25 2012 |
19658 |
456.83 |
| May 18 2012 |
15297 |
515.12 |
| May 18 2012 |
19884 |
456.83 |
| May 11 2012 |
14804 |
515.12 |
| May 11 2012 |
19789 |
456.83 |
| May 04 2012 |
13703 |
515.12 |
| May 04 2012 |
19291 |
456.83 |
| Apr 27 2012 |
12131 |
515.12 |
| Apr 27 2012 |
18694 |
456.83 |
| Apr 13 2012 |
11863 |
398.54 |
| Apr 06 2012 |
11562 |
398.54 |
