| Jul 22 2016 |
15500 |
456.97 |
| Jul 22 2016 |
20788 |
456.97 |
| Jun 22 2016 |
15820 |
456.97 |
| Jun 22 2016 |
21820 |
456.97 |
| Jun 15 2016 |
15850 |
456.97 |
| Jun 15 2016 |
22006 |
456.97 |
| Jun 08 2016 |
15964 |
456.97 |
| Jun 08 2016 |
22080 |
456.97 |
| Jun 01 2016 |
16026 |
456.97 |
| Jun 01 2016 |
22389 |
456.97 |
| May 25 2016 |
15976 |
456.97 |
| May 25 2016 |
22234 |
456.97 |
| May 18 2016 |
16145 |
456.97 |
| May 18 2016 |
22456 |
456.97 |
| May 11 2016 |
16062 |
456.97 |
| May 11 2016 |
22475 |
456.97 |
| May 04 2016 |
15967 |
456.97 |
| May 04 2016 |
22352 |
456.97 |
| Apr 27 2016 |
16256 |
456.97 |
| Apr 27 2016 |
22690 |
456.97 |
| Apr 20 2016 |
16295 |
456.97 |
| Apr 20 2016 |
22690 |
456.97 |
| Apr 13 2016 |
16159 |
456.97 |
| Apr 13 2016 |
22652 |
456.97 |
| Apr 06 2016 |
16219 |
456.97 |
| Apr 06 2016 |
22887 |
456.97 |
| Mar 30 2016 |
16951 |
465.08 |
| Mar 30 2016 |
23986 |
465.08 |
| Mar 23 2016 |
16927 |
465.08 |
| Mar 23 2016 |
24120 |
465.08 |
| Mar 16 2016 |
16868 |
465.08 |
| Mar 16 2016 |
24118 |
465.08 |
| Mar 09 2016 |
16781 |
465.08 |
| Mar 09 2016 |
24185 |
465.08 |
| Mar 02 2016 |
16746 |
465.08 |
| Mar 02 2016 |
23987 |
465.08 |
| Feb 24 2016 |
16667 |
465.08 |
| Feb 24 2016 |
23855 |
465.08 |
| Feb 17 2016 |
16730 |
465.08 |
| Feb 17 2016 |
24074 |
465.08 |
| Feb 10 2016 |
16721 |
465.08 |
| Feb 10 2016 |
24044 |
465.08 |
| Feb 03 2016 |
16699 |
465.08 |
| Feb 03 2016 |
24030 |
465.08 |
| Jan 27 2016 |
16648 |
465.08 |
| Jan 27 2016 |
24027 |
465.08 |
| Jan 20 2016 |
16697 |
465.08 |
| Jan 20 2016 |
24046 |
465.08 |
| Jan 13 2016 |
16729 |
465.08 |
| Jan 13 2016 |
24083 |
465.08 |
| Jan 06 2016 |
16745 |
465.08 |
| Jan 06 2016 |
24091 |
465.08 |
| Dec 30 2015 |
16737 |
465.08 |
| Dec 30 2015 |
24075 |
465.08 |
| Dec 23 2015 |
16736 |
465.08 |
| Dec 23 2015 |
24075 |
465.08 |
| Dec 16 2015 |
16736 |
465.08 |
| Dec 16 2015 |
24075 |
465.08 |
| Dec 09 2015 |
16744 |
465.08 |
| Dec 09 2015 |
24080 |
465.08 |
| Dec 02 2015 |
16745 |
465.08 |
| Dec 02 2015 |
24081 |
465.08 |
| Nov 25 2015 |
16745 |
465.08 |
| Nov 25 2015 |
24082 |
465.08 |
| Nov 18 2015 |
16745 |
465.08 |
| Nov 18 2015 |
24081 |
465.08 |
| Nov 11 2015 |
16745 |
465.08 |
| Nov 11 2015 |
24066 |
465.08 |
| Nov 04 2015 |
16745 |
465.08 |
| Nov 04 2015 |
24066 |
465.08 |
| Oct 28 2015 |
16716 |
465.08 |
| Oct 28 2015 |
24031 |
465.08 |
| Oct 21 2015 |
16736 |
465.08 |
| Oct 21 2015 |
24012 |
465.08 |
| Oct 14 2015 |
16749 |
465.08 |
| Oct 14 2015 |
24015 |
465.08 |
| Oct 07 2015 |
16699 |
465.08 |
| Oct 07 2015 |
24014 |
465.08 |
| Sep 30 2015 |
16696 |
465.08 |
| Sep 30 2015 |
24031 |
465.08 |
| Sep 23 2015 |
16680 |
465.08 |
| Sep 23 2015 |
24098 |
465.08 |
| Sep 16 2015 |
16661 |
465.08 |
| Sep 16 2015 |
23969 |
465.08 |
| Sep 09 2015 |
16633 |
465.08 |
| Sep 09 2015 |
23918 |
465.08 |
| Sep 02 2015 |
16466 |
465.08 |
| Sep 02 2015 |
23845 |
465.08 |
| Aug 26 2015 |
16698 |
465.08 |
| Aug 26 2015 |
24070 |
465.08 |
| Aug 19 2015 |
16754 |
465.08 |
| Aug 19 2015 |
24316 |
465.08 |
| Aug 12 2015 |
16853 |
465.08 |
| Aug 12 2015 |
24414 |
465.08 |
| Aug 05 2015 |
17175 |
469.13 |
| Aug 05 2015 |
24950 |
469.13 |
| Jul 29 2015 |
17345 |
469.13 |
| Jul 29 2015 |
25184 |
469.13 |
| Jul 22 2015 |
16530 |
461.27 |
| Jul 22 2015 |
24130 |
461.27 |
| Jul 15 2015 |
16618 |
461.27 |
| Jul 15 2015 |
24273 |
461.27 |
| Jul 08 2015 |
16671 |
461.27 |
| Jul 08 2015 |
24442 |
461.27 |
| Jul 01 2015 |
16769 |
461.27 |
| Jul 01 2015 |
24544 |
461.27 |
| Jun 24 2015 |
16840 |
461.27 |
| Jun 24 2015 |
24637 |
461.27 |
| Jun 17 2015 |
16878 |
461.27 |
| Jun 17 2015 |
24683 |
461.27 |
| Jun 10 2015 |
16882 |
461.27 |
| Jun 10 2015 |
24698 |
461.27 |
| Jun 03 2015 |
16837 |
461.27 |
| Jun 03 2015 |
24832 |
461.27 |
| May 27 2015 |
16818 |
461.27 |
| May 27 2015 |
24633 |
461.27 |
| May 20 2015 |
16853 |
461.27 |
| May 20 2015 |
24654 |
461.27 |
| May 13 2015 |
16783 |
461.27 |
| May 13 2015 |
24756 |
461.27 |
| May 06 2015 |
16434 |
461.27 |
| May 06 2015 |
24345 |
461.27 |
| Apr 29 2015 |
16573 |
461.27 |
| Apr 29 2015 |
24575 |
461.27 |
| Apr 22 2015 |
16631 |
461.27 |
| Apr 22 2015 |
24673 |
461.27 |
| Apr 15 2015 |
16486 |
461.27 |
| Apr 15 2015 |
24407 |
461.27 |
| Apr 08 2015 |
18766 |
482.81 |
| Apr 08 2015 |
27591 |
482.81 |
| Apr 01 2015 |
18603 |
479.3 |
| Apr 01 2015 |
27610 |
479.3 |
| Mar 25 2015 |
18412 |
479.3 |
| Mar 25 2015 |
26808 |
479.3 |
| Mar 18 2015 |
17970 |
479.3 |
| Mar 18 2015 |
25962 |
479.3 |
| Mar 11 2015 |
18149 |
479.3 |
| Mar 11 2015 |
26677 |
479.3 |
| Mar 04 2015 |
18409 |
479.3 |
| Mar 04 2015 |
26995 |
479.3 |
| Feb 25 2015 |
18275 |
479.3 |
| Feb 25 2015 |
26981 |
479.3 |
| Feb 18 2015 |
18371 |
479.3 |
| Feb 18 2015 |
27061 |
479.3 |
| Feb 11 2015 |
18454 |
479.3 |
| Feb 11 2015 |
27076 |
479.3 |
| Feb 04 2015 |
18437 |
479.3 |
| Feb 04 2015 |
27099 |
479.3 |
| Jan 28 2015 |
18479 |
479.3 |
| Jan 28 2015 |
27098 |
479.3 |
| Jan 21 2015 |
18457 |
479.3 |
| Jan 21 2015 |
27124 |
479.3 |
| Jan 14 2015 |
18439 |
479.3 |
| Jan 14 2015 |
27127 |
479.3 |
| Jan 07 2015 |
18418 |
479.3 |
| Jan 07 2015 |
27100 |
479.3 |
| Dec 31 2014 |
18419 |
479.3 |
| Dec 31 2014 |
27115 |
479.3 |
| Dec 24 2014 |
18419 |
479.3 |
| Dec 24 2014 |
27115 |
479.3 |
| Dec 17 2014 |
18401 |
479.3 |
| Dec 17 2014 |
27105 |
479.3 |
| Dec 10 2014 |
18401 |
479.3 |
| Dec 10 2014 |
27106 |
479.3 |
| Dec 03 2014 |
18401 |
479.3 |
| Dec 03 2014 |
27106 |
479.3 |
| Nov 26 2014 |
18401 |
479.3 |
| Nov 26 2014 |
27106 |
479.3 |
| Nov 19 2014 |
18401 |
479.3 |
| Nov 19 2014 |
27105 |
479.3 |
| Nov 12 2014 |
18400 |
479.3 |
| Nov 12 2014 |
27105 |
479.3 |
| Nov 05 2014 |
18400 |
479.3 |
| Nov 05 2014 |
27106 |
479.3 |
| Oct 29 2014 |
18400 |
479.3 |
| Oct 29 2014 |
27102 |
479.3 |
| Oct 22 2014 |
18330 |
479.3 |
| Oct 22 2014 |
27102 |
479.3 |
| Oct 15 2014 |
18312 |
479.3 |
| Oct 15 2014 |
27012 |
479.3 |
| Oct 08 2014 |
18286 |
479.3 |
| Oct 08 2014 |
26999 |
479.3 |
| Oct 01 2014 |
18328 |
479.3 |
| Oct 01 2014 |
27046 |
479.3 |
| Sep 24 2014 |
18229 |
479.3 |
| Sep 24 2014 |
27047 |
479.3 |
| Sep 17 2014 |
18303 |
479.3 |
| Sep 17 2014 |
26979 |
479.3 |
| Sep 10 2014 |
18126 |
479.3 |
| Sep 10 2014 |
27004 |
479.3 |
| Sep 03 2014 |
18103 |
479.3 |
| Sep 03 2014 |
27074 |
479.3 |
| Aug 27 2014 |
18231 |
479.3 |
| Aug 27 2014 |
27134 |
479.3 |
| Aug 20 2014 |
18138 |
479.3 |
| Aug 20 2014 |
27165 |
479.3 |
| Aug 13 2014 |
18214 |
479.3 |
| Aug 13 2014 |
27220 |
479.3 |
| Aug 06 2014 |
18304 |
479.3 |
| Aug 06 2014 |
27366 |
479.3 |
| Jul 30 2014 |
18342 |
479.3 |
| Jul 30 2014 |
27596 |
479.3 |
| Jul 23 2014 |
20975 |
513.05 |
| Jul 23 2014 |
31741 |
513.05 |
| Jul 16 2014 |
20934 |
513.05 |
| Jul 16 2014 |
31713 |
513.05 |
| Jul 09 2014 |
21102 |
513.05 |
| Jul 09 2014 |
31799 |
513.05 |
| Jul 02 2014 |
21295 |
513.05 |
| Jul 02 2014 |
32065 |
513.05 |
| Jun 25 2014 |
21454 |
513.05 |
| Jun 25 2014 |
32206 |
513.05 |
| Jun 18 2014 |
21601 |
513.05 |
| Jun 18 2014 |
32233 |
513.05 |
| Jun 11 2014 |
21605 |
513.05 |
| Jun 11 2014 |
32383 |
513.05 |
| Jun 04 2014 |
22029 |
513.05 |
| Jun 04 2014 |
32698 |
513.05 |
| May 28 2014 |
21972 |
513.05 |
| May 28 2014 |
32517 |
513.05 |
| May 21 2014 |
22045 |
513.05 |
| May 21 2014 |
32656 |
513.05 |
| May 14 2014 |
22198 |
513.05 |
| May 14 2014 |
32793 |
513.05 |
| May 07 2014 |
21794 |
513.05 |
| May 07 2014 |
32317 |
513.05 |
| Apr 30 2014 |
22506 |
513.05 |
| Apr 30 2014 |
33065 |
513.05 |
| Apr 23 2014 |
22777 |
513.05 |
| Apr 23 2014 |
33539 |
513.05 |
| Mar 27 2013 |
27939 |
565.81 |
| Mar 27 2013 |
38690 |
565.81 |
| Mar 20 2013 |
27411 |
565.81 |
| Mar 20 2013 |
38558 |
565.81 |
| Mar 13 2013 |
38382 |
565.81 |
| Oct 19 2012 |
24199 |
565.81 |
| Oct 19 2012 |
37613 |
565.81 |
| Sep 23 2012 |
23956 |
565.81 |
| Sep 23 2012 |
37051 |
565.81 |
| Aug 31 2012 |
23288 |
565.81 |
| Aug 31 2012 |
36130 |
565.81 |
| Aug 24 2012 |
22851 |
565.81 |
| Aug 24 2012 |
35667 |
565.81 |
| Aug 10 2012 |
21811 |
565.81 |
| Aug 10 2012 |
34476 |
565.81 |
| Aug 03 2012 |
21368 |
565.81 |
| Aug 03 2012 |
33912 |
565.81 |
| Jul 27 2012 |
20586 |
565.81 |
| Jul 27 2012 |
33126 |
565.81 |
| Jul 06 2012 |
19351 |
565.81 |
| Jul 06 2012 |
31942 |
565.81 |
| Jun 22 2012 |
17630 |
565.81 |
| Jun 22 2012 |
30730 |
565.81 |
| Jun 15 2012 |
17487 |
565.81 |
| Jun 15 2012 |
31015 |
565.81 |
| Jun 08 2012 |
17389 |
565.81 |
| Jun 08 2012 |
30740 |
565.81 |
| Jun 01 2012 |
16546 |
565.81 |
| Jun 01 2012 |
30344 |
565.81 |
| May 25 2012 |
13625 |
565.81 |
| May 25 2012 |
28288 |
565.81 |
| May 18 2012 |
13714 |
565.81 |
| May 18 2012 |
28519 |
565.81 |
| May 11 2012 |
13572 |
565.81 |
| May 11 2012 |
28302 |
565.81 |
| May 04 2012 |
13012 |
565.81 |
| May 04 2012 |
27564 |
565.81 |
| Apr 27 2012 |
12522 |
565.81 |
| Apr 27 2012 |
26558 |
565.81 |
| Apr 13 2012 |
10920 |
565.81 |
| Apr 13 2012 |
24245 |
565.81 |
| Apr 06 2012 |
10174 |
565.81 |
| Apr 06 2012 |
23593 |
565.81 |
