| Jun 10 2021 |
707 |
343.62 |
| Jun 10 2021 |
352 |
336.63 |
| Jun 10 2021 |
632 |
340.12 |
| Jun 03 2021 |
2832 |
374.61 |
| May 27 2021 |
678 |
343.62 |
| May 27 2021 |
2353 |
402.77 |
| May 27 2021 |
2557 |
387.98 |
| May 07 2021 |
6876 |
401.22 |
| Jun 12 2020 |
641 |
343.62 |
| Jun 12 2020 |
698 |
336.63 |
| Jun 12 2020 |
1077 |
340.12 |
| Jun 05 2020 |
655 |
343.62 |
| Jun 05 2020 |
2793 |
390.11 |
| Jun 05 2020 |
2716 |
374.61 |
| May 29 2020 |
693 |
343.62 |
| May 29 2020 |
3641 |
402.77 |
| May 29 2020 |
3747 |
387.98 |
| May 22 2020 |
727 |
343.62 |
| May 22 2020 |
4663 |
415.62 |
| May 22 2020 |
5038 |
401.22 |
| May 15 2020 |
767 |
343.62 |
| May 15 2020 |
4800 |
415.62 |
| May 15 2020 |
5246 |
401.22 |
| May 08 2020 |
797 |
343.62 |
| May 08 2020 |
4904 |
415.62 |
| May 08 2020 |
5371 |
401.22 |
| May 01 2020 |
879 |
343.62 |
| May 01 2020 |
5186 |
415.62 |
| May 01 2020 |
5735 |
401.22 |
| Apr 24 2020 |
930 |
343.62 |
| Apr 24 2020 |
5362 |
415.62 |
| Apr 24 2020 |
6048 |
401.22 |
| Apr 17 2020 |
1008 |
343.62 |
| Apr 17 2020 |
5393 |
415.62 |
| Apr 17 2020 |
6208 |
401.22 |
| Apr 10 2020 |
1046 |
343.62 |
| Apr 10 2020 |
5500 |
415.62 |
| Apr 10 2020 |
6354 |
401.22 |
| Apr 03 2020 |
1113 |
343.62 |
| Apr 03 2020 |
5659 |
415.62 |
| Apr 03 2020 |
6566 |
401.22 |
| Mar 27 2020 |
1190 |
343.62 |
| Mar 27 2020 |
5783 |
415.62 |
| Mar 27 2020 |
6795 |
401.22 |
| Mar 20 2020 |
1237 |
343.62 |
| Mar 20 2020 |
5871 |
415.62 |
| Mar 20 2020 |
6905 |
401.22 |
| Mar 13 2020 |
1302 |
343.62 |
| Mar 13 2020 |
5914 |
415.62 |
| Mar 13 2020 |
6996 |
401.22 |
| Mar 06 2020 |
1338 |
343.62 |
| Mar 06 2020 |
5957 |
415.62 |
| Mar 06 2020 |
7064 |
401.22 |
| Feb 28 2020 |
1362 |
343.62 |
| Feb 28 2020 |
5953 |
415.62 |
| Feb 28 2020 |
7100 |
401.22 |
| Feb 21 2020 |
1343 |
343.62 |
| Feb 21 2020 |
5869 |
415.62 |
| Feb 21 2020 |
7010 |
401.22 |
| Feb 14 2020 |
1354 |
343.62 |
| Feb 14 2020 |
5881 |
415.62 |
| Feb 14 2020 |
7027 |
401.22 |
| Feb 07 2020 |
1350 |
343.62 |
| Feb 07 2020 |
5828 |
415.62 |
| Feb 07 2020 |
6995 |
401.22 |
| Jan 31 2020 |
1367 |
343.62 |
| Jan 31 2020 |
5848 |
415.62 |
| Jan 31 2020 |
7013 |
401.22 |
| Jan 24 2020 |
1362 |
343.62 |
| Jan 24 2020 |
5861 |
415.62 |
| Jan 24 2020 |
7012 |
401.22 |
| Jan 17 2020 |
1364 |
343.62 |
| Jan 17 2020 |
5833 |
415.62 |
| Jan 17 2020 |
6981 |
401.22 |
| Jan 10 2020 |
1364 |
343.62 |
| Jan 10 2020 |
5830 |
415.62 |
| Jan 10 2020 |
6980 |
401.22 |
| Jan 03 2020 |
1365 |
343.62 |
| Jan 03 2020 |
5835 |
415.62 |
| Jan 03 2020 |
6988 |
401.22 |
| Dec 27 2019 |
1365 |
343.62 |
| Dec 27 2019 |
5832 |
415.62 |
| Dec 27 2019 |
6988 |
401.22 |
| Dec 20 2019 |
1365 |
343.62 |
| Dec 20 2019 |
5832 |
415.62 |
| Dec 20 2019 |
6988 |
401.22 |
| Dec 13 2019 |
1365 |
343.62 |
| Dec 13 2019 |
5832 |
415.62 |
| Dec 13 2019 |
6988 |
401.22 |
| Dec 06 2019 |
1365 |
343.62 |
| Dec 06 2019 |
5821 |
415.62 |
| Dec 06 2019 |
6985 |
401.22 |
| Nov 29 2019 |
1365 |
343.62 |
| Nov 29 2019 |
5808 |
415.62 |
| Nov 29 2019 |
6990 |
401.22 |
| Nov 22 2019 |
1365 |
343.62 |
| Nov 22 2019 |
5808 |
415.62 |
| Nov 22 2019 |
6990 |
401.22 |
| Nov 15 2019 |
1365 |
343.62 |
| Nov 15 2019 |
5809 |
415.62 |
| Nov 15 2019 |
6995 |
401.22 |
| Nov 08 2019 |
1363 |
343.62 |
| Nov 08 2019 |
5811 |
415.62 |
| Nov 08 2019 |
6971 |
401.22 |
| Nov 01 2019 |
1335 |
343.62 |
| Nov 01 2019 |
5809 |
415.62 |
| Nov 01 2019 |
6875 |
401.22 |
| Oct 25 2019 |
1335 |
343.62 |
| Oct 25 2019 |
5820 |
415.62 |
| Oct 25 2019 |
6885 |
401.22 |
| Oct 18 2019 |
1336 |
343.62 |
| Oct 18 2019 |
5820 |
415.62 |
| Oct 18 2019 |
6892 |
401.22 |
| Oct 11 2019 |
1335 |
343.62 |
| Oct 11 2019 |
5818 |
415.62 |
| Oct 11 2019 |
6888 |
401.22 |
| Oct 04 2019 |
1339 |
343.62 |
| Oct 04 2019 |
5826 |
415.62 |
| Oct 04 2019 |
6887 |
401.22 |
| Sep 27 2019 |
1339 |
343.62 |
| Sep 27 2019 |
5820 |
415.62 |
| Sep 27 2019 |
6954 |
401.22 |
| Sep 20 2019 |
1334 |
343.62 |
| Sep 20 2019 |
5826 |
415.62 |
| Sep 20 2019 |
6957 |
401.22 |
| Sep 13 2019 |
1342 |
343.62 |
| Sep 13 2019 |
5793 |
415.62 |
| Sep 13 2019 |
6970 |
401.22 |
| Sep 06 2019 |
1357 |
343.62 |
| Sep 06 2019 |
5791 |
415.62 |
| Sep 06 2019 |
7067 |
401.22 |
| Aug 30 2019 |
1365 |
343.62 |
| Aug 30 2019 |
5860 |
415.62 |
| Aug 30 2019 |
7134 |
401.22 |
| Aug 23 2019 |
2306 |
363.88 |
| Aug 23 2019 |
5903 |
415.62 |
| Aug 23 2019 |
5584 |
387.21 |
| Aug 16 2019 |
2342 |
363.88 |
| Aug 16 2019 |
5931 |
415.62 |
| Aug 16 2019 |
5598 |
387.21 |
| Aug 09 2019 |
2367 |
363.88 |
| Aug 09 2019 |
5931 |
415.62 |
| Aug 09 2019 |
5611 |
387.21 |
| Aug 02 2019 |
2393 |
363.88 |
| Aug 02 2019 |
5984 |
415.62 |
| Aug 02 2019 |
5664 |
387.21 |
| Jul 26 2019 |
2423 |
363.88 |
| Jul 26 2019 |
6060 |
415.62 |
| Jul 26 2019 |
5709 |
387.21 |
| Jul 19 2019 |
2483 |
363.88 |
| Jul 19 2019 |
6072 |
415.62 |
| Jul 19 2019 |
5771 |
387.21 |
| Jul 12 2019 |
2498 |
363.88 |
| Jul 12 2019 |
6221 |
415.62 |
| Jul 12 2019 |
5896 |
387.21 |
| Jul 05 2019 |
2643 |
363.88 |
| Jul 05 2019 |
6464 |
415.62 |
| Jul 05 2019 |
6094 |
387.21 |
| Jun 28 2019 |
2649 |
363.88 |
| Jun 28 2019 |
6590 |
415.62 |
| Jun 28 2019 |
6177 |
387.21 |
| Jun 21 2019 |
2655 |
363.88 |
| Jun 21 2019 |
6568 |
415.62 |
| Jun 21 2019 |
6146 |
387.21 |
| Jun 14 2019 |
3969 |
384.15 |
| Jun 14 2019 |
10638 |
454.17 |
| Jun 14 2019 |
10140 |
419.16 |
| Jun 07 2019 |
3992 |
384.15 |
| Jun 07 2019 |
8162 |
429.12 |
| Jun 07 2019 |
9640 |
414.13 |
| May 31 2019 |
4187 |
386.72 |
| May 31 2019 |
7186 |
419.53 |
| May 31 2019 |
8609 |
406.41 |
| May 24 2019 |
4180 |
386.72 |
| May 24 2019 |
5631 |
402.21 |
| May 24 2019 |
7164 |
394.46 |
| May 17 2019 |
8806 |
436.52 |
| May 17 2019 |
5740 |
402.86 |
| May 17 2019 |
7461 |
396.4 |
| May 10 2019 |
6920 |
416.9 |
| May 10 2019 |
5720 |
402.86 |
| May 10 2019 |
6320 |
387.18 |
| May 03 2019 |
6983 |
416.9 |
| May 03 2019 |
5743 |
402.86 |
| May 03 2019 |
6371 |
387.18 |
| Apr 26 2019 |
7023 |
416.9 |
| Apr 26 2019 |
5775 |
402.86 |
| Apr 26 2019 |
6309 |
387.18 |
| Apr 19 2019 |
6984 |
416.9 |
| Apr 19 2019 |
5870 |
402.86 |
| Apr 19 2019 |
6282 |
387.18 |
| Apr 18 2019 |
6996 |
416.9 |
| Apr 18 2019 |
5877 |
402.86 |
| Apr 12 2019 |
7000 |
416.9 |
| Apr 12 2019 |
5976 |
402.86 |
| Apr 12 2019 |
6344 |
387.18 |
| Apr 05 2019 |
6691 |
416.9 |
| Apr 05 2019 |
5869 |
402.86 |
| Apr 05 2019 |
6130 |
387.18 |
| Mar 29 2019 |
6647 |
416.9 |
| Mar 29 2019 |
5784 |
402.86 |
| Mar 29 2019 |
6113 |
387.18 |
| Mar 22 2019 |
6558 |
416.9 |
| Mar 22 2019 |
5756 |
402.86 |
| Mar 22 2019 |
6084 |
387.18 |
| Mar 15 2019 |
6687 |
416.9 |
| Mar 15 2019 |
5754 |
402.86 |
| Mar 15 2019 |
6154 |
387.18 |
| Mar 08 2019 |
6565 |
416.9 |
| Mar 08 2019 |
5710 |
402.86 |
| Mar 08 2019 |
6060 |
387.18 |
| Mar 01 2019 |
6625 |
416.9 |
| Mar 01 2019 |
5736 |
402.86 |
| Mar 01 2019 |
6101 |
387.18 |
| Feb 22 2019 |
6642 |
416.9 |
| Feb 22 2019 |
5759 |
402.86 |
| Feb 22 2019 |
6131 |
387.18 |
| Feb 15 2019 |
6649 |
416.9 |
| Feb 15 2019 |
5726 |
402.86 |
| Feb 15 2019 |
6127 |
387.18 |
| Feb 08 2019 |
6614 |
416.9 |
| Feb 08 2019 |
5696 |
402.86 |
| Feb 08 2019 |
6102 |
387.18 |
| Feb 01 2019 |
6614 |
416.9 |
| Feb 01 2019 |
5711 |
402.86 |
| Feb 01 2019 |
6117 |
387.18 |
| Jan 25 2019 |
6617 |
416.9 |
| Jan 25 2019 |
5713 |
402.86 |
| Jan 25 2019 |
6129 |
387.18 |
| Jan 18 2019 |
6655 |
416.9 |
| Jan 18 2019 |
5709 |
402.86 |
| Jan 18 2019 |
6139 |
387.18 |
| Jan 11 2019 |
6655 |
416.9 |
| Jan 11 2019 |
5716 |
402.86 |
| Jan 11 2019 |
6142 |
387.18 |
| Jan 04 2019 |
6656 |
416.9 |
| Jan 04 2019 |
5723 |
402.86 |
| Jan 04 2019 |
6149 |
387.18 |
| Dec 28 2018 |
6656 |
416.9 |
| Dec 28 2018 |
5723 |
402.86 |
| Dec 28 2018 |
6149 |
387.18 |
| Dec 21 2018 |
6656 |
416.9 |
| Dec 21 2018 |
5723 |
402.86 |
| Dec 21 2018 |
6149 |
387.18 |
| Dec 14 2018 |
6656 |
416.9 |
| Dec 14 2018 |
5723 |
402.86 |
| Dec 14 2018 |
6149 |
387.18 |
| Dec 07 2018 |
6656 |
416.9 |
| Dec 07 2018 |
5722 |
402.86 |
| Dec 07 2018 |
6148 |
387.18 |
| Nov 30 2018 |
6656 |
416.9 |
| Nov 30 2018 |
5722 |
402.86 |
| Nov 30 2018 |
6148 |
387.18 |
| Nov 23 2018 |
6656 |
416.9 |
| Nov 23 2018 |
5722 |
402.86 |
| Nov 23 2018 |
6148 |
387.18 |
| Nov 16 2018 |
6656 |
416.9 |
| Nov 16 2018 |
5722 |
402.86 |
| Nov 16 2018 |
6148 |
387.18 |
| Nov 09 2018 |
6656 |
416.9 |
| Nov 09 2018 |
5722 |
402.86 |
| Nov 09 2018 |
6148 |
387.18 |
| Nov 02 2018 |
6656 |
416.9 |
| Nov 02 2018 |
5722 |
402.86 |
| Nov 02 2018 |
6132 |
387.18 |
| Oct 26 2018 |
6655 |
416.9 |
| Oct 26 2018 |
5722 |
402.86 |
| Oct 26 2018 |
6129 |
387.18 |
| Oct 19 2018 |
6677 |
416.9 |
| Oct 19 2018 |
5722 |
402.86 |
| Oct 19 2018 |
6132 |
387.18 |
| Oct 12 2018 |
6657 |
416.9 |
| Oct 12 2018 |
5714 |
402.86 |
| Oct 12 2018 |
6117 |
387.18 |
| Oct 05 2018 |
6677 |
416.9 |
| Oct 05 2018 |
5701 |
402.86 |
| Oct 05 2018 |
6173 |
387.18 |
| Sep 28 2018 |
6511 |
416.9 |
| Sep 28 2018 |
5718 |
402.86 |
| Sep 28 2018 |
6031 |
387.18 |
| Sep 21 2018 |
6487 |
416.9 |
| Sep 21 2018 |
5696 |
402.86 |
| Sep 21 2018 |
6032 |
387.18 |
| Sep 14 2018 |
6504 |
416.9 |
| Sep 14 2018 |
9432 |
443.8 |
| Sep 14 2018 |
6038 |
387.18 |
| Sep 07 2018 |
6598 |
416.9 |
| Sep 07 2018 |
9524 |
443.8 |
| Sep 07 2018 |
6142 |
387.18 |
| Aug 31 2018 |
6637 |
416.9 |
| Aug 31 2018 |
9614 |
443.8 |
| Aug 31 2018 |
6187 |
387.18 |
| Aug 24 2018 |
7637 |
427.82 |
| Aug 24 2018 |
9540 |
443.8 |
| Aug 24 2018 |
6560 |
391.18 |
| Aug 17 2018 |
7631 |
427.82 |
| Aug 17 2018 |
9706 |
443.8 |
| Aug 17 2018 |
6622 |
391.18 |
| Aug 10 2018 |
7681 |
427.82 |
| Aug 10 2018 |
9709 |
443.8 |
| Aug 10 2018 |
6712 |
391.18 |
| Aug 03 2018 |
4454 |
418.52 |
| Aug 03 2018 |
7516 |
424.62 |
| Aug 03 2018 |
9786 |
443.78 |
| Aug 03 2018 |
6793 |
391.18 |
| Jul 27 2018 |
4506 |
418.52 |
| Jul 27 2018 |
7594 |
424.62 |
| Jul 27 2018 |
9793 |
443.78 |
| Jul 27 2018 |
6808 |
391.18 |
| Jul 20 2018 |
4589 |
418.52 |
| Jul 20 2018 |
7565 |
424.62 |
| Jul 20 2018 |
9928 |
443.78 |
| Jul 20 2018 |
6911 |
391.18 |
| Jul 13 2018 |
4652 |
418.52 |
| Jul 13 2018 |
7739 |
424.62 |
| Jul 13 2018 |
9777 |
443.78 |
| Jul 13 2018 |
6829 |
391.18 |
| Jul 06 2018 |
4654 |
418.52 |
| Jul 06 2018 |
7540 |
424.62 |
| Jul 06 2018 |
9727 |
443.78 |
| Jul 06 2018 |
6576 |
391.18 |
| Jun 29 2018 |
4636 |
418.52 |
| Jun 29 2018 |
7557 |
424.62 |
| Jun 29 2018 |
9719 |
443.78 |
| Jun 29 2018 |
6588 |
391.18 |
| Jun 22 2018 |
4733 |
418.52 |
| Jun 22 2018 |
7745 |
424.62 |
| Jun 22 2018 |
9977 |
443.78 |
| Jun 22 2018 |
6780 |
391.18 |
| Jun 15 2018 |
4756 |
418.52 |
| Jun 15 2018 |
7789 |
424.62 |
| Jun 15 2018 |
9894 |
443.62 |
| Jun 15 2018 |
6808 |
391.02 |
| Jun 08 2018 |
4837 |
418.52 |
| Jun 08 2018 |
7829 |
424.62 |
| Jun 08 2018 |
11078 |
454.08 |
| Jun 08 2018 |
7158 |
393.41 |
| Jun 01 2018 |
4809 |
418.52 |
| Jun 01 2018 |
9354 |
436.39 |
| Jun 01 2018 |
11175 |
454.08 |
| Jun 01 2018 |
8009 |
398.56 |
| May 25 2018 |
4818 |
418.52 |
| May 25 2018 |
9380 |
436.39 |
| May 25 2018 |
12492 |
466.17 |
| May 25 2018 |
9116 |
406.46 |
| May 18 2018 |
4778 |
418.52 |
| May 18 2018 |
5188 |
392.37 |
| May 18 2018 |
12496 |
466.17 |
| May 18 2018 |
8126 |
398.54 |
| May 11 2018 |
4729 |
418.52 |
| May 11 2018 |
6757 |
409.54 |
| May 11 2018 |
12462 |
466.17 |
| May 11 2018 |
10351 |
415.67 |
| May 04 2018 |
4779 |
418.52 |
| May 04 2018 |
6891 |
409.54 |
| May 04 2018 |
12655 |
466.17 |
| May 04 2018 |
10480 |
415.67 |
| Apr 27 2018 |
4861 |
418.52 |
| Apr 27 2018 |
6884 |
409.54 |
| Apr 27 2018 |
12666 |
466.17 |
| Apr 27 2018 |
10465 |
415.67 |
| Apr 20 2018 |
4827 |
418.52 |
| Apr 20 2018 |
6872 |
409.54 |
| Apr 20 2018 |
12804 |
466.17 |
| Apr 20 2018 |
10469 |
415.67 |
| Apr 13 2018 |
4730 |
418.52 |
| Apr 13 2018 |
6842 |
409.54 |
| Apr 13 2018 |
12774 |
466.17 |
| Apr 13 2018 |
10478 |
415.67 |
| Apr 06 2018 |
4737 |
418.52 |
| Apr 06 2018 |
6991 |
409.54 |
| Apr 06 2018 |
12698 |
466.17 |
| Apr 06 2018 |
10548 |
415.67 |
| Mar 30 2018 |
4734 |
418.52 |
| Mar 30 2018 |
7189 |
409.54 |
| Mar 30 2018 |
12818 |
466.17 |
| Mar 30 2018 |
10746 |
415.67 |
| Mar 23 2018 |
4704 |
418.52 |
| Mar 23 2018 |
7313 |
409.54 |
| Mar 23 2018 |
12821 |
466.17 |
| Mar 23 2018 |
10830 |
415.67 |
| Mar 16 2018 |
4642 |
418.52 |
| Mar 16 2018 |
7279 |
409.54 |
| Mar 16 2018 |
12832 |
466.17 |
| Mar 16 2018 |
10811 |
415.67 |
| Mar 09 2018 |
4612 |
418.52 |
| Mar 09 2018 |
7281 |
409.54 |
| Mar 09 2018 |
12734 |
466.17 |
| Mar 09 2018 |
10815 |
415.67 |
| Mar 02 2018 |
4727 |
418.52 |
| Mar 02 2018 |
7328 |
409.54 |
| Mar 02 2018 |
12850 |
466.17 |
| Mar 02 2018 |
11001 |
415.67 |
| Feb 23 2018 |
4814 |
418.52 |
| Feb 23 2018 |
7406 |
409.54 |
| Feb 23 2018 |
12979 |
466.17 |
| Feb 23 2018 |
11101 |
415.67 |
| Feb 16 2018 |
4745 |
418.52 |
| Feb 16 2018 |
7424 |
409.54 |
| Feb 16 2018 |
12933 |
466.17 |
| Feb 16 2018 |
11104 |
415.67 |
| Feb 09 2018 |
4797 |
418.52 |
| Feb 09 2018 |
7358 |
409.54 |
| Feb 09 2018 |
12958 |
466.17 |
| Feb 09 2018 |
11043 |
415.67 |
| Feb 02 2018 |
4817 |
418.52 |
| Feb 02 2018 |
7335 |
409.54 |
| Feb 02 2018 |
12906 |
466.17 |
| Feb 02 2018 |
11043 |
415.67 |
| Jan 26 2018 |
4817 |
418.52 |
| Jan 26 2018 |
7359 |
409.54 |
| Jan 26 2018 |
12932 |
466.17 |
| Jan 26 2018 |
11071 |
415.67 |
| Jan 19 2018 |
4817 |
418.52 |
| Jan 19 2018 |
7364 |
409.54 |
| Jan 19 2018 |
12931 |
466.17 |
| Jan 19 2018 |
11074 |
415.67 |
| Jan 12 2018 |
4799 |
418.52 |
| Jan 12 2018 |
7374 |
409.54 |
| Jan 12 2018 |
12910 |
466.17 |
| Jan 12 2018 |
11088 |
415.67 |
| Jan 05 2018 |
4799 |
418.52 |
| Jan 05 2018 |
7374 |
409.54 |
| Jan 05 2018 |
12944 |
466.17 |
| Jan 05 2018 |
11102 |
415.67 |
| Dec 29 2017 |
4813 |
418.52 |
| Dec 29 2017 |
7374 |
409.54 |
| Dec 29 2017 |
12945 |
466.17 |
| Dec 29 2017 |
11102 |
415.67 |
| Dec 22 2017 |
4813 |
418.52 |
| Dec 22 2017 |
7374 |
409.54 |
| Dec 22 2017 |
12947 |
466.17 |
| Dec 22 2017 |
11103 |
415.67 |
| Dec 15 2017 |
4813 |
418.52 |
| Dec 15 2017 |
7374 |
409.54 |
| Dec 15 2017 |
12938 |
466.17 |
| Dec 15 2017 |
11101 |
415.67 |
| Dec 08 2017 |
4813 |
418.52 |
| Dec 08 2017 |
7374 |
409.54 |
| Dec 08 2017 |
12938 |
466.17 |
| Dec 08 2017 |
11101 |
415.67 |
| Dec 01 2017 |
4813 |
418.52 |
| Dec 01 2017 |
7374 |
409.54 |
| Dec 01 2017 |
12938 |
466.17 |
| Dec 01 2017 |
11101 |
415.67 |
| Nov 24 2017 |
4813 |
418.52 |
| Nov 24 2017 |
7374 |
409.54 |
| Nov 24 2017 |
12938 |
466.17 |
| Nov 24 2017 |
11101 |
415.67 |
| Nov 17 2017 |
4813 |
418.52 |
| Nov 17 2017 |
7374 |
409.54 |
| Nov 17 2017 |
12938 |
466.17 |
| Nov 17 2017 |
11101 |
415.67 |
| Nov 10 2017 |
4813 |
418.52 |
| Nov 10 2017 |
7377 |
409.54 |
| Nov 10 2017 |
12938 |
466.17 |
| Nov 10 2017 |
11104 |
415.67 |
| Nov 03 2017 |
4813 |
418.52 |
| Nov 03 2017 |
7377 |
409.54 |
| Nov 03 2017 |
12939 |
466.17 |
| Nov 03 2017 |
11105 |
415.67 |
| Oct 27 2017 |
4813 |
418.52 |
| Oct 27 2017 |
7432 |
409.54 |
| Oct 27 2017 |
12939 |
466.17 |
| Oct 27 2017 |
11152 |
415.67 |
| Oct 20 2017 |
4798 |
418.52 |
| Oct 20 2017 |
7378 |
409.54 |
| Oct 20 2017 |
12953 |
466.17 |
| Oct 20 2017 |
11119 |
415.67 |
| Oct 13 2017 |
4809 |
418.52 |
| Oct 13 2017 |
7409 |
409.54 |
| Oct 13 2017 |
12953 |
466.17 |
| Oct 13 2017 |
11135 |
415.67 |
| Oct 06 2017 |
4809 |
418.52 |
| Oct 06 2017 |
7407 |
409.54 |
| Oct 06 2017 |
12940 |
466.17 |
| Oct 06 2017 |
11136 |
415.67 |
| Sep 29 2017 |
4815 |
418.52 |
| Sep 29 2017 |
7407 |
409.54 |
| Sep 29 2017 |
12956 |
466.17 |
| Sep 29 2017 |
11061 |
415.67 |
| Sep 22 2017 |
4810 |
418.52 |
| Sep 22 2017 |
7522 |
409.54 |
| Sep 22 2017 |
12952 |
466.17 |
| Sep 22 2017 |
11169 |
415.67 |
| Sep 15 2017 |
4743 |
418.52 |
| Sep 15 2017 |
7549 |
409.54 |
| Sep 15 2017 |
10493 |
441.06 |
| Sep 15 2017 |
11234 |
415.67 |
| Sep 08 2017 |
4608 |
418.52 |
| Sep 08 2017 |
7498 |
409.54 |
| Sep 08 2017 |
10518 |
441.06 |
| Sep 08 2017 |
11352 |
415.67 |
| Sep 01 2017 |
4659 |
418.52 |
| Sep 01 2017 |
7495 |
409.54 |
| Sep 01 2017 |
10675 |
441.06 |
| Sep 01 2017 |
11367 |
415.67 |
| Aug 25 2017 |
4633 |
418.52 |
| Aug 25 2017 |
7863 |
409.54 |
| Aug 25 2017 |
10685 |
441.06 |
| Aug 25 2017 |
11699 |
415.67 |
| Aug 18 2017 |
4832 |
418.52 |
| Aug 18 2017 |
7886 |
409.54 |
| Aug 18 2017 |
10736 |
441.06 |
| Aug 18 2017 |
11806 |
415.67 |
| Aug 11 2017 |
4787 |
418.52 |
| Aug 11 2017 |
7945 |
409.54 |
| Aug 11 2017 |
10714 |
441.06 |
| Aug 11 2017 |
11849 |
415.67 |
| Aug 04 2017 |
7472 |
404.07 |
| Aug 04 2017 |
10793 |
440.19 |
| Aug 04 2017 |
14119 |
431.16 |
| Jul 28 2017 |
7530 |
404.07 |
| Jul 28 2017 |
10842 |
440.19 |
| Jul 28 2017 |
14222 |
431.16 |
| Jul 21 2017 |
7644 |
404.07 |
| Jul 21 2017 |
10945 |
440.19 |
| Jul 21 2017 |
14351 |
431.16 |
| Jul 14 2017 |
7695 |
404.07 |
| Jul 14 2017 |
11018 |
440.19 |
| Jul 14 2017 |
14426 |
431.16 |
| Jul 07 2017 |
7732 |
404.07 |
| Jul 07 2017 |
11067 |
440.19 |
| Jul 07 2017 |
14460 |
431.16 |
| Jun 30 2017 |
7764 |
404.07 |
| Jun 30 2017 |
11142 |
440.19 |
| Jun 30 2017 |
14508 |
431.16 |
| Jun 23 2017 |
7902 |
404.07 |
| Jun 23 2017 |
14070 |
458.64 |
| Jun 23 2017 |
15913 |
440.45 |
| Jun 16 2017 |
7911 |
404.07 |
| Jun 16 2017 |
14758 |
464.6 |
| Jun 16 2017 |
15070 |
434.33 |
| Jun 09 2017 |
7801 |
404.07 |
| Jun 09 2017 |
14838 |
464.6 |
| Jun 09 2017 |
14939 |
434.33 |
| Jun 02 2017 |
8069 |
404.07 |
| Jun 02 2017 |
10996 |
404.07 |
| May 26 2017 |
8089 |
404.07 |
| May 26 2017 |
11031 |
404.07 |
| Apr 06 2016 |
10132 |
409.77 |
| Apr 06 2016 |
15630 |
409.77 |
| Mar 30 2016 |
10025 |
409.77 |
| Mar 30 2016 |
15483 |
409.77 |
| Mar 23 2016 |
9981 |
407.31 |
| Mar 23 2016 |
15267 |
407.31 |
| Mar 16 2016 |
10056 |
407.31 |
| Mar 16 2016 |
15208 |
407.31 |
| Mar 09 2016 |
10093 |
407.31 |
| Mar 09 2016 |
15286 |
407.31 |
| Mar 02 2016 |
12071 |
426.14 |
| Mar 02 2016 |
18015 |
426.14 |
| Feb 24 2016 |
7254 |
415.83 |
| Feb 24 2016 |
12081 |
426.14 |
| Feb 24 2016 |
17614 |
424.08 |
| Feb 17 2016 |
7322 |
415.83 |
| Feb 17 2016 |
12222 |
426.14 |
| Feb 17 2016 |
17788 |
424.08 |
| Feb 10 2016 |
7372 |
415.83 |
| Feb 10 2016 |
12194 |
426.14 |
| Feb 10 2016 |
17779 |
424.08 |
| Feb 03 2016 |
7374 |
415.83 |
| Feb 03 2016 |
12197 |
426.14 |
| Feb 03 2016 |
17780 |
424.08 |
| Jan 27 2016 |
7374 |
415.83 |
| Jan 27 2016 |
12233 |
426.14 |
| Jan 27 2016 |
17805 |
424.08 |
| Jan 20 2016 |
7379 |
415.83 |
| Jan 20 2016 |
12227 |
426.14 |
| Jan 20 2016 |
17813 |
424.08 |
| Jan 13 2016 |
7379 |
415.83 |
| Jan 13 2016 |
12235 |
426.14 |
| Jan 13 2016 |
17836 |
424.08 |
| Jan 06 2016 |
7379 |
415.83 |
| Jan 06 2016 |
12235 |
426.14 |
| Jan 06 2016 |
17843 |
424.08 |
| Dec 30 2015 |
7381 |
415.83 |
| Dec 30 2015 |
12235 |
426.14 |
| Dec 30 2015 |
17844 |
424.08 |
| Dec 23 2015 |
7381 |
415.83 |
| Dec 23 2015 |
12235 |
426.14 |
| Dec 23 2015 |
17843 |
424.08 |
| Dec 16 2015 |
7381 |
415.83 |
| Dec 16 2015 |
12235 |
426.14 |
| Dec 16 2015 |
17843 |
424.08 |
| Dec 09 2015 |
7381 |
415.83 |
| Dec 09 2015 |
12234 |
426.14 |
| Dec 09 2015 |
17848 |
424.08 |
| Dec 02 2015 |
7381 |
415.83 |
| Dec 02 2015 |
12235 |
426.14 |
| Dec 02 2015 |
17850 |
424.08 |
| Nov 25 2015 |
7381 |
415.83 |
| Nov 25 2015 |
12235 |
426.14 |
| Nov 25 2015 |
17851 |
424.08 |
| Nov 18 2015 |
7381 |
415.83 |
| Nov 18 2015 |
12234 |
426.14 |
| Nov 18 2015 |
17850 |
424.08 |
| Nov 11 2015 |
7381 |
415.83 |
| Nov 11 2015 |
12225 |
426.14 |
| Nov 11 2015 |
17840 |
424.08 |
| Nov 04 2015 |
7381 |
415.83 |
| Nov 04 2015 |
12225 |
426.14 |
| Nov 04 2015 |
17840 |
424.08 |
| Oct 28 2015 |
7369 |
415.83 |
| Oct 28 2015 |
12226 |
426.14 |
| Oct 28 2015 |
17814 |
424.08 |
| Oct 21 2015 |
7346 |
415.83 |
| Oct 21 2015 |
12182 |
426.14 |
| Oct 21 2015 |
17797 |
424.08 |
| Oct 14 2015 |
7346 |
415.83 |
| Oct 14 2015 |
12184 |
426.14 |
| Oct 14 2015 |
17801 |
424.08 |
| Oct 07 2015 |
7347 |
415.83 |
| Oct 07 2015 |
12200 |
426.14 |
| Oct 07 2015 |
17800 |
424.08 |
| Sep 30 2015 |
7361 |
415.83 |
| Sep 30 2015 |
12214 |
426.14 |
| Sep 30 2015 |
17821 |
424.08 |
| Sep 23 2015 |
7343 |
415.83 |
| Sep 23 2015 |
12285 |
426.14 |
| Sep 23 2015 |
17868 |
424.08 |
| Sep 16 2015 |
7318 |
415.83 |
| Sep 16 2015 |
12174 |
426.14 |
| Sep 16 2015 |
17793 |
424.08 |
| Sep 09 2015 |
7265 |
415.83 |
| Sep 09 2015 |
12136 |
426.14 |
| Sep 09 2015 |
17749 |
424.08 |
| Sep 02 2015 |
7169 |
415.83 |
| Sep 02 2015 |
12204 |
426.14 |
| Sep 02 2015 |
17736 |
424.08 |
| Aug 26 2015 |
7357 |
415.83 |
| Aug 26 2015 |
12353 |
426.14 |
| Aug 26 2015 |
17901 |
424.08 |
| Aug 19 2015 |
7292 |
415.83 |
| Aug 19 2015 |
12557 |
426.14 |
| Aug 19 2015 |
18075 |
424.08 |
| Aug 12 2015 |
7355 |
415.83 |
| Aug 12 2015 |
12572 |
426.14 |
| Aug 12 2015 |
18174 |
424.08 |
| Aug 05 2015 |
7337 |
415.83 |
| Aug 05 2015 |
12632 |
426.14 |
| Aug 05 2015 |
18169 |
424.08 |
| Jul 29 2015 |
7283 |
415.83 |
| Jul 29 2015 |
12670 |
426.14 |
| Jul 29 2015 |
18363 |
424.08 |
| Jul 22 2015 |
7337 |
415.83 |
| Jul 22 2015 |
12716 |
426.14 |
| Jul 22 2015 |
18376 |
424.08 |
| Jul 15 2015 |
7500 |
415.83 |
| Jul 15 2015 |
12963 |
426.14 |
| Jul 15 2015 |
18517 |
424.08 |
| Jul 08 2015 |
7567 |
415.83 |
| Jul 08 2015 |
13032 |
426.14 |
| Jul 08 2015 |
18644 |
424.08 |
| Jul 01 2015 |
7642 |
415.83 |
| Jul 01 2015 |
13098 |
426.14 |
| Jul 01 2015 |
18737 |
424.08 |
| Jun 24 2015 |
7629 |
415.83 |
| Jun 24 2015 |
13117 |
426.14 |
| Jun 24 2015 |
18808 |
424.08 |
| Jun 17 2015 |
7586 |
415.83 |
| Jun 17 2015 |
13063 |
426.14 |
| Jun 17 2015 |
18900 |
424.08 |
| Jun 10 2015 |
7612 |
415.83 |
| Jun 10 2015 |
13170 |
426.14 |
| Jun 10 2015 |
18880 |
424.08 |
| Jun 03 2015 |
7563 |
415.83 |
| Jun 03 2015 |
13322 |
426.14 |
| Jun 03 2015 |
19031 |
424.08 |
| May 27 2015 |
7468 |
415.83 |
| May 27 2015 |
13183 |
426.14 |
| May 27 2015 |
18857 |
424.08 |
| May 20 2015 |
7452 |
415.83 |
| May 20 2015 |
13260 |
426.14 |
| May 20 2015 |
18902 |
424.08 |
| May 13 2015 |
7476 |
415.83 |
| May 13 2015 |
13395 |
426.14 |
| May 13 2015 |
18980 |
424.08 |
| May 06 2015 |
7039 |
415.83 |
| May 06 2015 |
13251 |
426.14 |
| May 06 2015 |
18628 |
424.08 |
| Apr 29 2015 |
7288 |
415.83 |
| Apr 29 2015 |
13431 |
426.14 |
| Apr 29 2015 |
18912 |
424.08 |
| Apr 22 2015 |
7415 |
415.83 |
| Apr 22 2015 |
13474 |
426.14 |
| Apr 22 2015 |
18993 |
424.08 |
| Apr 15 2015 |
7330 |
415.83 |
| Apr 15 2015 |
13982 |
431.59 |
| Apr 15 2015 |
19431 |
427.65 |
| Apr 08 2015 |
7342 |
415.83 |
| Apr 08 2015 |
13983 |
431.59 |
| Apr 08 2015 |
19507 |
427.65 |
| Apr 01 2015 |
7294 |
415.83 |
| Apr 01 2015 |
14100 |
431.59 |
| Apr 01 2015 |
19869 |
427.65 |
| Mar 25 2015 |
7246 |
415.83 |
| Mar 25 2015 |
15218 |
444.97 |
| Mar 25 2015 |
20394 |
435.26 |
| Oct 19 2012 |
6596 |
426.67 |
| Oct 19 2012 |
14430 |
433.41 |
| Oct 19 2012 |
21037 |
431.16 |
| Sep 23 2012 |
6507 |
426.67 |
| Sep 23 2012 |
14286 |
433.41 |
| Sep 23 2012 |
20870 |
431.16 |
| Aug 31 2012 |
6102 |
426.67 |
| Aug 31 2012 |
13709 |
433.41 |
| Aug 31 2012 |
20430 |
431.16 |
| Aug 24 2012 |
6017 |
426.67 |
| Aug 24 2012 |
13548 |
433.41 |
| Aug 24 2012 |
20268 |
431.16 |
| Aug 10 2012 |
5761 |
426.67 |
| Aug 10 2012 |
13133 |
433.41 |
| Aug 10 2012 |
19810 |
431.16 |
| Aug 03 2012 |
5545 |
426.67 |
| Aug 03 2012 |
12878 |
433.41 |
| Aug 03 2012 |
19560 |
431.16 |
| Jul 27 2012 |
5219 |
426.67 |
| Jul 27 2012 |
12742 |
433.41 |
| Jul 27 2012 |
19185 |
431.16 |
| Jul 06 2012 |
4906 |
426.67 |
| Jul 06 2012 |
12240 |
433.41 |
| Jul 06 2012 |
18699 |
431.16 |
| Jun 22 2012 |
5040 |
426.67 |
| Jun 22 2012 |
12029 |
433.41 |
| Jun 22 2012 |
17914 |
431.16 |
| Jun 15 2012 |
5060 |
426.67 |
| Jun 15 2012 |
11865 |
433.41 |
| Jun 15 2012 |
18324 |
431.16 |
| Jun 08 2012 |
5104 |
426.67 |
| Jun 08 2012 |
11625 |
433.41 |
| Jun 08 2012 |
18168 |
431.16 |
| Jun 01 2012 |
5381 |
426.67 |
| Jun 01 2012 |
11608 |
433.41 |
| Jun 01 2012 |
17948 |
431.16 |
| May 25 2012 |
5266 |
426.67 |
| May 25 2012 |
10875 |
433.41 |
| May 25 2012 |
16774 |
431.16 |
| May 18 2012 |
5456 |
426.67 |
| May 18 2012 |
10956 |
433.41 |
| May 18 2012 |
16980 |
431.16 |
| May 11 2012 |
5426 |
426.67 |
| May 11 2012 |
10651 |
433.41 |
| May 11 2012 |
16921 |
431.16 |
| May 04 2012 |
5151 |
426.67 |
| May 04 2012 |
9849 |
433.41 |
| May 04 2012 |
16533 |
431.16 |
| Apr 27 2012 |
4581 |
426.67 |
| Apr 27 2012 |
8733 |
433.41 |
| Apr 27 2012 |
16067 |
431.16 |
| Apr 13 2012 |
3864 |
426.67 |
| Apr 13 2012 |
6840 |
433.41 |
| Apr 13 2012 |
14912 |
431.16 |
| Apr 06 2012 |
3534 |
426.67 |
| Apr 06 2012 |
6159 |
433.41 |
| Apr 06 2012 |
14541 |
431.16 |
