| Oct 08 2014 |
6772 |
362.68 |
| Oct 08 2014 |
10753 |
362.68 |
| Oct 01 2014 |
6776 |
362.68 |
| Oct 01 2014 |
10765 |
362.68 |
| Sep 24 2014 |
6799 |
362.68 |
| Sep 24 2014 |
10756 |
362.68 |
| Sep 17 2014 |
6757 |
362.68 |
| Sep 17 2014 |
10758 |
362.68 |
| Sep 10 2014 |
6768 |
362.68 |
| Sep 10 2014 |
10764 |
362.68 |
| Sep 03 2014 |
6766 |
362.68 |
| Sep 03 2014 |
10830 |
362.68 |
| Aug 27 2014 |
10850 |
404.83 |
| Aug 27 2014 |
17806 |
414.39 |
| Aug 20 2014 |
10848 |
404.83 |
| Aug 20 2014 |
17824 |
414.39 |
| Aug 13 2014 |
10823 |
404.83 |
| Aug 13 2014 |
17884 |
414.39 |
| Aug 06 2014 |
10961 |
404.83 |
| Aug 06 2014 |
17947 |
414.39 |
| Jul 30 2014 |
10984 |
404.83 |
| Jul 30 2014 |
18067 |
414.39 |
| Jul 23 2014 |
10345 |
399.14 |
| Jul 23 2014 |
17080 |
407.93 |
| Jul 16 2014 |
10450 |
399.14 |
| Jul 16 2014 |
17077 |
407.93 |
| Jul 09 2014 |
10483 |
399.14 |
| Jul 09 2014 |
17054 |
407.93 |
| Jul 02 2014 |
10556 |
399.14 |
| Jul 02 2014 |
17217 |
407.93 |
| Jun 25 2014 |
10658 |
399.14 |
| Jun 25 2014 |
17255 |
407.93 |
| Jun 18 2014 |
10696 |
399.14 |
| Jun 18 2014 |
17285 |
407.93 |
| Jun 11 2014 |
10626 |
399.14 |
| Jun 11 2014 |
17476 |
407.93 |
| Jun 04 2014 |
10681 |
399.14 |
| Jun 04 2014 |
17593 |
407.93 |
| May 28 2014 |
10652 |
399.14 |
| May 28 2014 |
17593 |
407.93 |
| May 21 2014 |
10673 |
399.14 |
| May 21 2014 |
17645 |
407.93 |
| May 14 2014 |
10749 |
399.14 |
| May 14 2014 |
17691 |
407.93 |
| May 07 2014 |
10454 |
399.14 |
| May 07 2014 |
17440 |
407.93 |
| Apr 30 2014 |
10866 |
399.14 |
| Apr 30 2014 |
21620 |
501.34 |
| Apr 30 2014 |
17892 |
407.93 |
| Apr 23 2014 |
11150 |
399.14 |
| Apr 23 2014 |
21885 |
501.34 |
| Apr 23 2014 |
18158 |
407.93 |
| Apr 16 2014 |
11160 |
399.14 |
| Apr 16 2014 |
21721 |
501.34 |
| Apr 16 2014 |
18054 |
407.93 |
| Apr 09 2014 |
11578 |
399.14 |
| Apr 09 2014 |
21997 |
501.34 |
| Apr 09 2014 |
18357 |
407.93 |
| Apr 02 2014 |
11600 |
399.14 |
| Apr 02 2014 |
22163 |
501.34 |
| Apr 02 2014 |
18001 |
407.93 |
| Mar 26 2014 |
11391 |
399.14 |
| Mar 26 2014 |
22596 |
501.34 |
| Mar 26 2014 |
17967 |
407.93 |
| Mar 19 2014 |
11362 |
399.14 |
| Mar 19 2014 |
22744 |
501.34 |
| Mar 19 2014 |
17966 |
407.93 |
| Mar 12 2014 |
11366 |
399.14 |
| Mar 12 2014 |
22737 |
501.34 |
| Mar 12 2014 |
17981 |
407.93 |
| Mar 05 2014 |
11199 |
399.14 |
| Mar 05 2014 |
22748 |
501.34 |
| Mar 05 2014 |
17868 |
407.93 |
| Feb 26 2014 |
11165 |
399.14 |
| Feb 26 2014 |
22739 |
501.34 |
| Feb 26 2014 |
17880 |
407.93 |
| Feb 19 2014 |
11216 |
399.14 |
| Feb 19 2014 |
22779 |
501.34 |
| Feb 19 2014 |
17903 |
407.93 |
| Feb 12 2014 |
11207 |
399.14 |
| Feb 12 2014 |
22746 |
501.34 |
| Feb 12 2014 |
17865 |
407.93 |
| Feb 05 2014 |
11244 |
399.14 |
| Feb 05 2014 |
22915 |
501.34 |
| Feb 05 2014 |
17929 |
407.93 |
| Jan 29 2014 |
11199 |
399.14 |
| Jan 29 2014 |
23091 |
501.34 |
| Jan 29 2014 |
17943 |
407.93 |
| Jan 22 2014 |
11151 |
399.14 |
| Jan 22 2014 |
23022 |
501.34 |
| Jan 22 2014 |
17887 |
407.93 |
| Jan 15 2014 |
11153 |
399.14 |
| Jan 15 2014 |
23094 |
501.34 |
| Jan 15 2014 |
17917 |
407.93 |
| Jan 08 2014 |
11095 |
399.14 |
| Jan 08 2014 |
23138 |
501.34 |
| Jan 08 2014 |
17874 |
407.93 |
| Jan 01 2014 |
11095 |
399.14 |
| Jan 01 2014 |
23144 |
501.34 |
| Jan 01 2014 |
17876 |
407.93 |
| Dec 25 2013 |
11095 |
399.14 |
| Dec 25 2013 |
23144 |
501.34 |
| Dec 25 2013 |
17881 |
407.93 |
| Dec 18 2013 |
11095 |
399.14 |
| Dec 18 2013 |
23144 |
501.34 |
| Dec 18 2013 |
17881 |
407.93 |
| Dec 11 2013 |
11096 |
399.14 |
| Dec 11 2013 |
23144 |
501.34 |
| Dec 11 2013 |
17882 |
407.93 |
| Dec 04 2013 |
11097 |
399.14 |
| Dec 04 2013 |
23146 |
501.34 |
| Dec 04 2013 |
17883 |
407.93 |
| Nov 27 2013 |
11097 |
399.14 |
| Nov 27 2013 |
23146 |
501.34 |
| Nov 27 2013 |
17883 |
407.93 |
| Nov 20 2013 |
11097 |
399.14 |
| Nov 20 2013 |
23146 |
501.34 |
| Nov 20 2013 |
17884 |
407.93 |
| Nov 13 2013 |
11097 |
399.14 |
| Nov 13 2013 |
23148 |
501.34 |
| Nov 13 2013 |
17884 |
407.93 |
| Nov 06 2013 |
11097 |
399.14 |
| Nov 06 2013 |
23149 |
501.34 |
| Nov 06 2013 |
17884 |
407.93 |
| Oct 30 2013 |
11097 |
399.14 |
| Oct 30 2013 |
23147 |
501.34 |
| Oct 30 2013 |
17882 |
407.93 |
| Oct 23 2013 |
11092 |
399.14 |
| Oct 23 2013 |
23148 |
501.34 |
| Oct 23 2013 |
17880 |
407.93 |
| Oct 16 2013 |
11119 |
399.14 |
| Oct 16 2013 |
23097 |
501.34 |
| Oct 16 2013 |
17868 |
407.93 |
| Oct 09 2013 |
12246 |
411.3 |
| Oct 09 2013 |
23076 |
501.34 |
| Oct 09 2013 |
21896 |
435.66 |
| Oct 02 2013 |
12271 |
411.3 |
| Oct 02 2013 |
23066 |
501.34 |
| Oct 02 2013 |
21927 |
435.66 |
| Sep 25 2013 |
12247 |
411.3 |
| Sep 25 2013 |
22973 |
501.34 |
| Sep 25 2013 |
21872 |
435.66 |
| Sep 18 2013 |
12144 |
411.3 |
| Sep 18 2013 |
22858 |
501.34 |
| Sep 18 2013 |
21674 |
435.66 |
| Sep 11 2013 |
12130 |
411.3 |
| Sep 11 2013 |
22693 |
501.34 |
| Sep 11 2013 |
21534 |
435.66 |
| Sep 04 2013 |
12253 |
411.3 |
| Sep 04 2013 |
22624 |
501.34 |
| Sep 04 2013 |
21671 |
435.66 |
| Aug 28 2013 |
9394 |
382.08 |
| Aug 28 2013 |
22543 |
501.34 |
| Aug 28 2013 |
22457 |
441.71 |
| Aug 21 2013 |
9438 |
382.08 |
| Aug 21 2013 |
22677 |
501.34 |
| Aug 21 2013 |
22611 |
441.71 |
| Aug 14 2013 |
9479 |
382.08 |
| Aug 14 2013 |
22791 |
501.34 |
| Aug 14 2013 |
22335 |
441.71 |
| Aug 07 2013 |
9481 |
382.08 |
| Aug 07 2013 |
23054 |
501.34 |
| Aug 07 2013 |
22556 |
441.71 |
| Jul 31 2013 |
9639 |
382.08 |
| Jul 31 2013 |
23263 |
501.34 |
| Jul 31 2013 |
22815 |
441.71 |
| Jul 24 2013 |
23472 |
501.34 |
| Jul 24 2013 |
31319 |
501.34 |
| Jul 17 2013 |
23568 |
501.34 |
| Jul 17 2013 |
31438 |
501.34 |
| Jul 10 2013 |
23765 |
501.34 |
| Jul 10 2013 |
31761 |
501.34 |
| Jul 03 2013 |
22732 |
487.63 |
| Jul 03 2013 |
29955 |
487.63 |
| Jun 26 2013 |
23045 |
487.63 |
| Jun 26 2013 |
30152 |
487.63 |
| Jun 19 2013 |
23278 |
487.63 |
| Jun 19 2013 |
30170 |
487.63 |
| Jun 12 2013 |
23334 |
487.63 |
| Jun 12 2013 |
30455 |
487.63 |
| Jun 05 2013 |
22950 |
487.63 |
| Jun 05 2013 |
30156 |
487.63 |
| May 29 2013 |
23007 |
487.63 |
| May 29 2013 |
30184 |
487.63 |
| May 22 2013 |
23346 |
487.63 |
| May 22 2013 |
30736 |
487.63 |
| May 15 2013 |
23491 |
487.63 |
| May 15 2013 |
30759 |
487.63 |
| May 08 2013 |
17163 |
451.15 |
| May 08 2013 |
23384 |
487.63 |
| May 08 2013 |
28966 |
475.47 |
| May 01 2013 |
19631 |
472.31 |
| May 01 2013 |
22178 |
473.93 |
| May 01 2013 |
28826 |
472.85 |
| Apr 24 2013 |
21209 |
496.83 |
| Apr 24 2013 |
22157 |
473.93 |
| Apr 24 2013 |
31132 |
491.11 |
| Apr 17 2013 |
21328 |
496.83 |
| Apr 17 2013 |
22126 |
473.93 |
| Apr 17 2013 |
31186 |
491.11 |
| Apr 10 2013 |
22487 |
513.46 |
| Apr 10 2013 |
21717 |
473.93 |
| Apr 10 2013 |
32794 |
505.55 |
| Apr 03 2013 |
22405 |
513.46 |
| Apr 03 2013 |
24738 |
512.99 |
| Apr 03 2013 |
32380 |
503.29 |
| Mar 27 2013 |
22850 |
513.46 |
| Mar 27 2013 |
24712 |
512.99 |
| Mar 27 2013 |
32510 |
503.29 |
| Mar 20 2013 |
22666 |
513.46 |
| Mar 20 2013 |
24302 |
512.99 |
| Mar 20 2013 |
32422 |
503.29 |
| Mar 13 2013 |
32299 |
503.29 |
| Oct 19 2012 |
20883 |
513.46 |
| Oct 19 2012 |
21577 |
512.99 |
| Oct 19 2012 |
32911 |
516.33 |
| Sep 23 2012 |
20515 |
513.46 |
| Sep 23 2012 |
21370 |
512.99 |
| Sep 23 2012 |
32474 |
516.33 |
| Aug 31 2012 |
19640 |
513.46 |
| Aug 31 2012 |
20773 |
512.99 |
| Aug 31 2012 |
31699 |
516.33 |
| Aug 24 2012 |
19385 |
513.46 |
| Aug 24 2012 |
20424 |
512.99 |
| Aug 24 2012 |
31318 |
516.33 |
| Aug 10 2012 |
18667 |
513.46 |
| Aug 10 2012 |
19543 |
512.99 |
| Aug 10 2012 |
30345 |
516.33 |
| Aug 03 2012 |
18249 |
513.46 |
| Aug 03 2012 |
19152 |
512.99 |
| Aug 03 2012 |
29849 |
516.33 |
| Jul 27 2012 |
17991 |
513.46 |
| Jul 27 2012 |
18493 |
512.99 |
| Jul 27 2012 |
29190 |
516.33 |
| Jul 06 2012 |
17144 |
513.46 |
| Jul 06 2012 |
18938 |
552.04 |
| Jul 06 2012 |
28696 |
521.18 |
| Jun 22 2012 |
16825 |
513.46 |
| Jun 22 2012 |
17260 |
552.04 |
| Jun 22 2012 |
27628 |
521.18 |
| Jun 15 2012 |
16621 |
513.46 |
| Jun 15 2012 |
17121 |
552.04 |
| Jun 15 2012 |
27952 |
521.18 |
| Jun 08 2012 |
16330 |
513.46 |
| Jun 08 2012 |
17036 |
552.04 |
| Jun 08 2012 |
27698 |
521.18 |
| Jun 01 2012 |
16275 |
513.46 |
| Jun 01 2012 |
16215 |
552.04 |
| Jun 01 2012 |
27318 |
521.18 |
| May 25 2012 |
15195 |
513.46 |
| May 25 2012 |
13369 |
552.04 |
| May 25 2012 |
25484 |
521.18 |
| May 18 2012 |
15242 |
513.46 |
| May 18 2012 |
13466 |
552.04 |
| May 18 2012 |
25735 |
521.18 |
| May 11 2012 |
15521 |
534.23 |
| May 11 2012 |
13315 |
552.04 |
| May 11 2012 |
26706 |
538.68 |
| May 04 2012 |
14968 |
554.61 |
| May 04 2012 |
12763 |
552.04 |
| May 04 2012 |
26928 |
553.75 |
| Apr 27 2012 |
13470 |
563.34 |
| Apr 27 2012 |
12288 |
552.04 |
| Apr 27 2012 |
26139 |
557.69 |
| Apr 13 2012 |
10730 |
552.04 |
| Apr 13 2012 |
23652 |
552.04 |
