| Apr 30 2021 |
607 |
394.06 |
| Apr 23 2021 |
583 |
394.06 |
| Apr 16 2021 |
541 |
394.06 |
| Apr 09 2021 |
541 |
394.06 |
| Apr 02 2021 |
541 |
394.06 |
| Mar 26 2021 |
541 |
394.06 |
| Mar 19 2021 |
473 |
394.06 |
| Mar 12 2021 |
438 |
394.06 |
| Mar 05 2021 |
554 |
394.06 |
| Feb 26 2021 |
655 |
394.06 |
| Feb 19 2021 |
664 |
394.06 |
| Feb 12 2021 |
810 |
394.06 |
| Feb 05 2021 |
860 |
394.06 |
| Jan 29 2021 |
861 |
394.06 |
| Jan 22 2021 |
868 |
394.06 |
| Jan 15 2021 |
868 |
394.06 |
| Jan 08 2021 |
868 |
394.06 |
| Jan 01 2021 |
868 |
394.06 |
| Dec 25 2020 |
868 |
394.06 |
| Dec 18 2020 |
849 |
394.06 |
| Dec 11 2020 |
849 |
394.06 |
| Dec 04 2020 |
849 |
394.06 |
| Nov 27 2020 |
849 |
394.06 |
| Nov 20 2020 |
849 |
394.06 |
| Nov 13 2020 |
849 |
394.06 |
| Nov 06 2020 |
849 |
394.06 |
| Oct 30 2020 |
842 |
394.06 |
| Oct 23 2020 |
844 |
394.06 |
| Oct 16 2020 |
805 |
394.06 |
| Oct 09 2020 |
805 |
394.06 |
| Oct 02 2020 |
792 |
394.06 |
| Sep 25 2020 |
721 |
394.06 |
| Sep 18 2020 |
740 |
394.06 |
| Jun 09 2017 |
3980 |
392.49 |
| Jun 09 2017 |
4059 |
361.74 |
| Jun 09 2017 |
13060 |
447.47 |
| Jun 09 2017 |
10854 |
404.61 |
| Jun 02 2017 |
3997 |
392.49 |
| Jun 02 2017 |
4236 |
361.74 |
| Jun 02 2017 |
13094 |
447.47 |
| Jun 02 2017 |
11065 |
404.61 |
| May 26 2017 |
3972 |
392.49 |
| May 26 2017 |
4263 |
361.74 |
| May 26 2017 |
13193 |
447.47 |
| May 26 2017 |
11105 |
404.61 |
| May 19 2017 |
4114 |
392.49 |
| May 19 2017 |
4360 |
361.74 |
| May 19 2017 |
13226 |
447.47 |
| May 19 2017 |
11221 |
404.61 |
| May 12 2017 |
4163 |
392.49 |
| May 12 2017 |
4416 |
361.74 |
| May 12 2017 |
11312 |
427.39 |
| May 12 2017 |
11450 |
405.51 |
| May 05 2017 |
4333 |
392.49 |
| May 05 2017 |
4432 |
361.74 |
| May 05 2017 |
11318 |
427.39 |
| May 05 2017 |
11494 |
405.51 |
| Apr 28 2017 |
4347 |
392.49 |
| Apr 28 2017 |
4448 |
361.74 |
| Apr 28 2017 |
11106 |
427.39 |
| Apr 28 2017 |
11361 |
405.51 |
| Apr 21 2017 |
4417 |
392.49 |
| Apr 21 2017 |
4545 |
361.74 |
| Apr 21 2017 |
11310 |
427.39 |
| Apr 21 2017 |
11480 |
405.51 |
| Apr 14 2017 |
4541 |
392.49 |
| Apr 14 2017 |
4600 |
361.74 |
| Apr 14 2017 |
11823 |
431.7 |
| Apr 14 2017 |
12682 |
414.21 |
| Apr 07 2017 |
4546 |
392.49 |
| Apr 07 2017 |
4559 |
361.74 |
| Apr 07 2017 |
13880 |
450.51 |
| Apr 07 2017 |
14264 |
427.11 |
| Mar 31 2017 |
4688 |
392.49 |
| Mar 31 2017 |
4601 |
361.74 |
| Mar 31 2017 |
14213 |
450.51 |
| Mar 31 2017 |
14493 |
427.11 |
| Mar 24 2017 |
4573 |
392.49 |
| Mar 24 2017 |
4513 |
361.74 |
| Mar 24 2017 |
14085 |
450.51 |
| Mar 24 2017 |
14286 |
427.11 |
| Mar 17 2017 |
4628 |
392.49 |
| Mar 17 2017 |
4582 |
361.74 |
| Mar 17 2017 |
14167 |
450.51 |
| Mar 17 2017 |
14404 |
427.11 |
| Mar 10 2017 |
4599 |
392.49 |
| Mar 10 2017 |
4620 |
361.74 |
| Mar 10 2017 |
14309 |
450.51 |
| Mar 10 2017 |
14493 |
427.11 |
| Mar 03 2017 |
4599 |
392.49 |
| Mar 03 2017 |
4634 |
361.74 |
| Mar 03 2017 |
14209 |
450.51 |
| Mar 03 2017 |
14456 |
427.11 |
| Feb 24 2017 |
4666 |
392.49 |
| Feb 24 2017 |
4674 |
361.74 |
| Feb 24 2017 |
14154 |
450.51 |
| Feb 24 2017 |
14459 |
427.11 |
| Feb 17 2017 |
4589 |
392.49 |
| Feb 17 2017 |
13305 |
448.35 |
| Feb 17 2017 |
13961 |
450.51 |
| Feb 17 2017 |
14339 |
425.93 |
| Feb 10 2017 |
4641 |
392.49 |
| Feb 10 2017 |
13448 |
448.35 |
| Feb 10 2017 |
14007 |
450.51 |
| Feb 10 2017 |
14417 |
425.93 |
| Feb 03 2017 |
4636 |
392.49 |
| Feb 03 2017 |
13404 |
448.35 |
| Feb 03 2017 |
14023 |
450.51 |
| Feb 03 2017 |
14391 |
425.93 |
| Jan 27 2017 |
4633 |
392.49 |
| Jan 27 2017 |
13380 |
448.35 |
| Jan 27 2017 |
14056 |
450.51 |
| Jan 27 2017 |
14413 |
425.93 |
| Jan 20 2017 |
4634 |
392.49 |
| Jan 20 2017 |
13334 |
448.35 |
| Jan 20 2017 |
14027 |
450.51 |
| Jan 20 2017 |
14384 |
425.93 |
| Jan 13 2017 |
4634 |
392.49 |
| Jan 13 2017 |
13310 |
448.35 |
| Jan 13 2017 |
14031 |
450.51 |
| Jan 13 2017 |
14369 |
425.93 |
| Jan 06 2017 |
4634 |
392.49 |
| Jan 06 2017 |
13310 |
448.35 |
| Jan 06 2017 |
14036 |
450.51 |
| Jan 06 2017 |
14359 |
425.93 |
| Dec 30 2016 |
4642 |
392.49 |
| Dec 30 2016 |
13310 |
448.35 |
| Dec 30 2016 |
14043 |
450.51 |
| Dec 30 2016 |
14361 |
425.93 |
| Dec 23 2016 |
4642 |
392.49 |
| Dec 23 2016 |
13310 |
448.35 |
| Dec 23 2016 |
14043 |
450.51 |
| Dec 23 2016 |
14361 |
425.93 |
| Dec 16 2016 |
4642 |
392.49 |
| Dec 16 2016 |
13310 |
448.35 |
| Dec 16 2016 |
14037 |
450.51 |
| Dec 16 2016 |
14357 |
425.93 |
| Dec 09 2016 |
4643 |
392.49 |
| Dec 09 2016 |
13312 |
448.35 |
| Dec 09 2016 |
14043 |
450.51 |
| Dec 09 2016 |
14356 |
425.93 |
| Dec 02 2016 |
4643 |
392.49 |
| Dec 02 2016 |
13312 |
448.35 |
| Dec 02 2016 |
14043 |
450.51 |
| Dec 02 2016 |
14357 |
425.93 |
| Nov 25 2016 |
4637 |
392.49 |
| Nov 25 2016 |
13312 |
448.35 |
| Nov 25 2016 |
14040 |
450.51 |
| Nov 25 2016 |
14353 |
425.93 |
| Nov 18 2016 |
4637 |
392.49 |
| Nov 18 2016 |
13312 |
448.35 |
| Nov 18 2016 |
14040 |
450.51 |
| Nov 18 2016 |
14353 |
425.93 |
| Nov 11 2016 |
4637 |
392.49 |
| Nov 11 2016 |
13298 |
448.35 |
| Nov 11 2016 |
14040 |
450.51 |
| Nov 11 2016 |
14349 |
425.93 |
| Nov 04 2016 |
4637 |
392.49 |
| Nov 04 2016 |
13298 |
448.35 |
| Nov 04 2016 |
14040 |
450.51 |
| Nov 04 2016 |
14349 |
425.93 |
| Oct 28 2016 |
4630 |
392.49 |
| Oct 28 2016 |
13315 |
448.35 |
| Oct 28 2016 |
14041 |
450.51 |
| Oct 28 2016 |
14366 |
425.93 |
| Oct 21 2016 |
4630 |
392.49 |
| Oct 21 2016 |
13328 |
448.35 |
| Oct 21 2016 |
14043 |
450.51 |
| Oct 21 2016 |
14372 |
425.93 |
| Oct 14 2016 |
4640 |
392.49 |
| Oct 14 2016 |
13330 |
448.35 |
| Oct 14 2016 |
14005 |
450.51 |
| Oct 14 2016 |
14382 |
425.93 |
| Oct 07 2016 |
4639 |
392.49 |
| Oct 07 2016 |
13326 |
448.35 |
| Oct 07 2016 |
14022 |
450.51 |
| Oct 07 2016 |
14397 |
425.93 |
| Sep 30 2016 |
4674 |
392.49 |
| Sep 30 2016 |
13333 |
448.35 |
| Sep 30 2016 |
14058 |
450.51 |
| Sep 30 2016 |
14411 |
425.93 |
| Sep 23 2016 |
4648 |
392.49 |
| Sep 23 2016 |
13185 |
448.35 |
| Sep 23 2016 |
14062 |
450.51 |
| Sep 23 2016 |
14311 |
425.93 |
| Sep 16 2016 |
4650 |
392.49 |
| Sep 16 2016 |
13135 |
448.35 |
| Sep 16 2016 |
13021 |
440.07 |
| Sep 16 2016 |
13133 |
416.68 |
| Sep 09 2016 |
4745 |
392.49 |
| Sep 09 2016 |
13262 |
448.35 |
| Sep 09 2016 |
13110 |
440.07 |
| Sep 09 2016 |
13196 |
416.68 |
| Sep 02 2016 |
4832 |
392.49 |
| Sep 02 2016 |
13298 |
448.35 |
| Sep 02 2016 |
13285 |
440.07 |
| Sep 02 2016 |
13334 |
416.68 |
| Aug 26 2016 |
4726 |
392.49 |
| Aug 26 2016 |
13057 |
448.35 |
| Aug 26 2016 |
13341 |
440.07 |
| Aug 26 2016 |
13095 |
416.68 |
| Aug 19 2016 |
4817 |
392.49 |
| Aug 19 2016 |
13078 |
448.35 |
| Aug 19 2016 |
13362 |
440.07 |
| Aug 19 2016 |
13117 |
416.68 |
| Aug 12 2016 |
5189 |
392.49 |
| Aug 12 2016 |
13100 |
448.35 |
| Aug 12 2016 |
13515 |
440.07 |
| Aug 12 2016 |
12803 |
405.68 |
| Aug 05 2016 |
5192 |
392.49 |
| Aug 05 2016 |
13144 |
448.35 |
| Aug 05 2016 |
13465 |
440.07 |
| Aug 05 2016 |
12935 |
405.68 |
| Jul 29 2016 |
5191 |
392.49 |
| Jul 29 2016 |
13003 |
448.35 |
| Jul 29 2016 |
13508 |
440.07 |
| Jul 29 2016 |
13040 |
405.68 |
| Jul 22 2016 |
17559 |
491.66 |
| Jul 22 2016 |
14419 |
446.32 |
| Jul 22 2016 |
18998 |
445.14 |
| Jun 22 2016 |
17833 |
491.66 |
| Jun 22 2016 |
14930 |
448.53 |
| Jun 22 2016 |
23126 |
465.78 |
| Jun 15 2016 |
18070 |
491.66 |
| Jun 15 2016 |
14976 |
448.53 |
| Jun 15 2016 |
23362 |
465.78 |
| Jun 08 2016 |
18173 |
491.66 |
| Jun 08 2016 |
15084 |
448.53 |
| Jun 08 2016 |
23442 |
465.78 |
| Jun 01 2016 |
18240 |
491.66 |
| Jun 01 2016 |
15145 |
448.53 |
| Jun 01 2016 |
23740 |
465.78 |
| May 25 2016 |
18197 |
491.66 |
| May 25 2016 |
15100 |
448.53 |
| May 25 2016 |
23604 |
465.78 |
| May 18 2016 |
18294 |
491.66 |
| May 18 2016 |
15234 |
448.53 |
| May 18 2016 |
23817 |
465.78 |
| May 11 2016 |
18355 |
491.66 |
| May 11 2016 |
15148 |
448.53 |
| May 11 2016 |
23863 |
465.78 |
| May 04 2016 |
18261 |
491.66 |
| May 04 2016 |
15047 |
448.53 |
| May 04 2016 |
23737 |
465.78 |
| Apr 27 2016 |
18499 |
491.66 |
| Apr 27 2016 |
15779 |
452.63 |
| Apr 27 2016 |
24993 |
472.14 |
| Apr 20 2016 |
18387 |
491.66 |
| Apr 20 2016 |
13028 |
426.55 |
| Apr 20 2016 |
24653 |
469.95 |
| Apr 13 2016 |
18766 |
491.66 |
| Apr 13 2016 |
12920 |
426.55 |
| Apr 13 2016 |
24611 |
469.95 |
| Apr 06 2016 |
19222 |
491.66 |
| Apr 06 2016 |
14750 |
443.5 |
| Apr 06 2016 |
24511 |
467.58 |
| Mar 30 2016 |
19013 |
491.66 |
| Mar 30 2016 |
14674 |
443.5 |
| Mar 30 2016 |
24364 |
467.58 |
| Mar 23 2016 |
18950 |
487.82 |
| Mar 23 2016 |
14739 |
444.15 |
| Mar 23 2016 |
22884 |
457.08 |
| Mar 16 2016 |
19120 |
487.82 |
| Mar 16 2016 |
14643 |
444.15 |
| Mar 16 2016 |
22873 |
457.08 |
| Mar 09 2016 |
19244 |
487.82 |
| Mar 09 2016 |
14587 |
444.15 |
| Mar 09 2016 |
22920 |
457.08 |
| Mar 02 2016 |
18150 |
480.15 |
| Mar 02 2016 |
14552 |
444.15 |
| Mar 02 2016 |
22188 |
453.15 |
| Feb 24 2016 |
18110 |
480.15 |
| Feb 24 2016 |
14477 |
444.15 |
| Feb 24 2016 |
22098 |
453.15 |
| Feb 17 2016 |
18335 |
480.15 |
| Feb 17 2016 |
14537 |
444.15 |
| Feb 17 2016 |
22317 |
453.15 |
| Feb 10 2016 |
18230 |
480.15 |
| Feb 10 2016 |
14526 |
444.15 |
| Feb 10 2016 |
22289 |
453.15 |
| Feb 03 2016 |
18202 |
480.15 |
| Feb 03 2016 |
14511 |
444.15 |
| Feb 03 2016 |
22277 |
453.15 |
| Jan 27 2016 |
18265 |
480.15 |
| Jan 27 2016 |
14483 |
444.15 |
| Jan 27 2016 |
22293 |
453.15 |
| Jan 20 2016 |
18256 |
480.15 |
| Jan 20 2016 |
14519 |
444.15 |
| Jan 20 2016 |
22311 |
453.15 |
| Jan 13 2016 |
18275 |
480.15 |
| Jan 13 2016 |
14547 |
444.15 |
| Jan 13 2016 |
22348 |
453.15 |
| Jan 06 2016 |
18275 |
480.15 |
| Jan 06 2016 |
14560 |
444.15 |
| Jan 06 2016 |
22359 |
453.15 |
| Dec 30 2015 |
18275 |
480.15 |
| Dec 30 2015 |
14561 |
444.15 |
| Dec 30 2015 |
22351 |
453.15 |
| Dec 23 2015 |
18272 |
480.15 |
| Dec 23 2015 |
14560 |
444.15 |
| Dec 23 2015 |
22353 |
453.15 |
| Dec 16 2015 |
18272 |
480.15 |
| Dec 16 2015 |
14560 |
444.15 |
| Dec 16 2015 |
22353 |
453.15 |
| Dec 09 2015 |
18273 |
480.15 |
| Dec 09 2015 |
14566 |
444.15 |
| Dec 09 2015 |
22356 |
453.15 |
| Dec 02 2015 |
18275 |
480.15 |
| Dec 02 2015 |
14566 |
444.15 |
| Dec 02 2015 |
22357 |
453.15 |
| Nov 25 2015 |
18275 |
480.15 |
| Nov 25 2015 |
14566 |
444.15 |
| Nov 25 2015 |
22358 |
453.15 |
| Nov 18 2015 |
18275 |
480.15 |
| Nov 18 2015 |
14566 |
444.15 |
| Nov 18 2015 |
22357 |
453.15 |
| Nov 11 2015 |
18247 |
480.15 |
| Nov 11 2015 |
14566 |
444.15 |
| Nov 11 2015 |
22339 |
453.15 |
| Nov 04 2015 |
18247 |
480.15 |
| Nov 04 2015 |
14566 |
444.15 |
| Nov 04 2015 |
22339 |
453.15 |
| Oct 28 2015 |
18249 |
480.15 |
| Oct 28 2015 |
14540 |
444.15 |
| Oct 28 2015 |
22304 |
453.15 |
| Oct 21 2015 |
18189 |
480.15 |
| Oct 21 2015 |
14552 |
444.15 |
| Oct 21 2015 |
22281 |
453.15 |
| Oct 14 2015 |
18182 |
480.15 |
| Oct 14 2015 |
14569 |
444.15 |
| Oct 14 2015 |
22283 |
453.15 |
| Oct 07 2015 |
18210 |
480.15 |
| Oct 07 2015 |
14537 |
444.15 |
| Oct 07 2015 |
22280 |
453.15 |
| Sep 30 2015 |
18223 |
480.15 |
| Sep 30 2015 |
14538 |
444.15 |
| Sep 30 2015 |
22296 |
453.15 |
| Sep 23 2015 |
18334 |
480.15 |
| Sep 23 2015 |
14536 |
444.15 |
| Sep 23 2015 |
22346 |
453.15 |
| Sep 16 2015 |
18153 |
480.15 |
| Sep 16 2015 |
15436 |
452.94 |
| Sep 16 2015 |
23508 |
462.01 |
| Sep 09 2015 |
18107 |
480.15 |
| Sep 09 2015 |
15405 |
452.94 |
| Sep 09 2015 |
23468 |
462.01 |
| Sep 02 2015 |
18193 |
480.15 |
| Sep 02 2015 |
10817 |
408.8 |
| Sep 02 2015 |
18129 |
426.64 |
| Aug 26 2015 |
18360 |
480.15 |
| Aug 26 2015 |
10987 |
408.8 |
| Aug 26 2015 |
18294 |
426.64 |
| Aug 19 2015 |
18604 |
480.15 |
| Aug 19 2015 |
11017 |
408.8 |
| Aug 19 2015 |
18468 |
426.64 |
| Aug 12 2015 |
18598 |
480.15 |
| Aug 12 2015 |
11078 |
408.8 |
| Aug 12 2015 |
18568 |
426.64 |
| Aug 05 2015 |
18700 |
480.15 |
| Aug 05 2015 |
9814 |
396.85 |
| Aug 05 2015 |
14145 |
396.85 |
| Jul 29 2015 |
18711 |
480.15 |
| Jul 29 2015 |
9009 |
387.82 |
| Jul 29 2015 |
13013 |
387.82 |
| Jul 22 2015 |
18726 |
480.15 |
| Jul 22 2015 |
8980 |
387.82 |
| Jul 22 2015 |
13036 |
387.82 |
| Jul 15 2015 |
19042 |
480.15 |
| Jul 15 2015 |
9088 |
387.82 |
| Jul 15 2015 |
13178 |
387.82 |
| Jul 08 2015 |
19138 |
480.15 |
| Jul 08 2015 |
9139 |
387.82 |
| Jul 08 2015 |
13321 |
387.82 |
| Jul 01 2015 |
19263 |
480.15 |
| Jul 01 2015 |
9198 |
387.82 |
| Jul 01 2015 |
13410 |
387.82 |
| Jun 24 2015 |
19294 |
480.15 |
| Jun 24 2015 |
9256 |
387.82 |
| Jun 24 2015 |
13478 |
387.82 |
| Jun 17 2015 |
19177 |
480.15 |
| Jun 17 2015 |
9311 |
387.82 |
| Jun 17 2015 |
13540 |
387.82 |
| Jun 10 2015 |
19365 |
480.15 |
| Jun 10 2015 |
9346 |
387.82 |
| Jun 10 2015 |
13504 |
387.82 |
| Jun 03 2015 |
19572 |
480.15 |
| Jun 03 2015 |
9401 |
387.82 |
| Jun 03 2015 |
13690 |
387.82 |
| May 27 2015 |
19393 |
480.15 |
| May 27 2015 |
9395 |
387.82 |
| May 27 2015 |
13570 |
387.82 |
| May 20 2015 |
19444 |
480.15 |
| May 20 2015 |
9454 |
387.82 |
| May 20 2015 |
13634 |
387.82 |
| May 13 2015 |
19657 |
480.15 |
| May 13 2015 |
9459 |
387.82 |
| May 13 2015 |
13708 |
387.82 |
| May 06 2015 |
19457 |
480.15 |
| May 06 2015 |
9189 |
387.82 |
| May 06 2015 |
13416 |
387.82 |
| Apr 29 2015 |
6616 |
402.43 |
| Apr 29 2015 |
18808 |
471.4 |
| Apr 29 2015 |
6853 |
360.96 |
| Apr 29 2015 |
9774 |
358.39 |
| Apr 22 2015 |
6726 |
402.43 |
| Apr 22 2015 |
18887 |
471.4 |
| Apr 22 2015 |
6903 |
360.96 |
| Apr 22 2015 |
9854 |
358.39 |
| Apr 15 2015 |
6658 |
402.43 |
| Apr 15 2015 |
18564 |
471.4 |
| Apr 15 2015 |
6380 |
355.02 |
| Apr 15 2015 |
9911 |
358.39 |
| Apr 08 2015 |
8928 |
447.07 |
| Apr 08 2015 |
16024 |
448.59 |
| Apr 08 2015 |
6155 |
350.93 |
| Apr 08 2015 |
9943 |
358.39 |
| Apr 01 2015 |
9170 |
452.91 |
| Apr 01 2015 |
15877 |
446.33 |
| Apr 01 2015 |
6259 |
350.93 |
| Apr 01 2015 |
10119 |
358.39 |
| Mar 25 2015 |
9605 |
465.16 |
| Mar 25 2015 |
12845 |
424.38 |
| Mar 25 2015 |
6168 |
350.93 |
| Mar 25 2015 |
9211 |
352.94 |
| Mar 18 2015 |
8833 |
458.07 |
| Mar 18 2015 |
12476 |
424.38 |
| Mar 18 2015 |
6083 |
350.93 |
| Mar 18 2015 |
9065 |
352.94 |
| Mar 11 2015 |
9197 |
458.07 |
| Mar 11 2015 |
12736 |
424.38 |
| Mar 11 2015 |
6134 |
350.93 |
| Mar 11 2015 |
9389 |
352.94 |
| Mar 04 2015 |
9357 |
458.07 |
| Mar 04 2015 |
12929 |
424.38 |
| Mar 04 2015 |
6259 |
350.93 |
| Mar 04 2015 |
9500 |
352.94 |
| Feb 25 2015 |
9250 |
458.07 |
| Feb 25 2015 |
12939 |
424.38 |
| Feb 25 2015 |
6252 |
350.93 |
| Feb 25 2015 |
9501 |
352.94 |
| Feb 18 2015 |
9322 |
458.07 |
| Feb 18 2015 |
13030 |
424.38 |
| Feb 18 2015 |
6284 |
350.93 |
| Feb 18 2015 |
9586 |
352.94 |
| Feb 11 2015 |
9384 |
458.07 |
| Feb 11 2015 |
13058 |
424.38 |
| Feb 11 2015 |
6298 |
350.93 |
| Feb 11 2015 |
9614 |
352.94 |
| Feb 04 2015 |
9404 |
458.07 |
| Feb 04 2015 |
13097 |
424.38 |
| Feb 04 2015 |
6299 |
350.93 |
| Feb 04 2015 |
9626 |
352.94 |
| Jan 28 2015 |
9404 |
458.07 |
| Jan 28 2015 |
13077 |
424.38 |
| Jan 28 2015 |
6320 |
350.93 |
| Jan 28 2015 |
9628 |
352.94 |
| Jan 21 2015 |
9414 |
458.07 |
| Jan 21 2015 |
13083 |
424.38 |
| Jan 21 2015 |
6327 |
350.93 |
| Jan 21 2015 |
9644 |
352.94 |
| Jan 14 2015 |
9414 |
458.07 |
| Jan 14 2015 |
13103 |
424.38 |
| Jan 14 2015 |
6340 |
350.93 |
| Jan 14 2015 |
9664 |
352.94 |
| Jan 07 2015 |
9414 |
458.07 |
| Jan 07 2015 |
13103 |
424.38 |
| Jan 07 2015 |
6329 |
350.93 |
| Jan 07 2015 |
9646 |
352.94 |
| Dec 31 2014 |
9450 |
458.07 |
| Dec 31 2014 |
13103 |
424.38 |
| Dec 31 2014 |
6328 |
350.93 |
| Dec 31 2014 |
9647 |
352.94 |
| Dec 24 2014 |
9450 |
458.07 |
| Dec 24 2014 |
13103 |
424.38 |
| Dec 24 2014 |
6328 |
350.93 |
| Dec 24 2014 |
9647 |
352.94 |
| Dec 17 2014 |
9450 |
458.07 |
| Dec 17 2014 |
13103 |
424.38 |
| Dec 17 2014 |
6324 |
350.93 |
| Dec 17 2014 |
9644 |
352.94 |
| Dec 10 2014 |
9450 |
458.07 |
| Dec 10 2014 |
13103 |
424.38 |
| Dec 10 2014 |
6324 |
350.93 |
| Dec 10 2014 |
9644 |
352.94 |
| Dec 03 2014 |
9451 |
458.07 |
| Dec 03 2014 |
13103 |
424.38 |
| Dec 03 2014 |
6324 |
350.93 |
| Dec 03 2014 |
9644 |
352.94 |
| Nov 26 2014 |
9451 |
458.07 |
| Nov 26 2014 |
13103 |
424.38 |
| Nov 26 2014 |
6324 |
350.93 |
| Nov 26 2014 |
9644 |
352.94 |
| Nov 19 2014 |
9450 |
458.07 |
| Nov 19 2014 |
13103 |
424.38 |
| Nov 19 2014 |
6324 |
350.93 |
| Nov 19 2014 |
9644 |
352.94 |
| Nov 12 2014 |
9450 |
458.07 |
| Nov 12 2014 |
13103 |
424.38 |
| Nov 12 2014 |
6324 |
350.93 |
| Nov 12 2014 |
9644 |
352.94 |
| Nov 05 2014 |
9450 |
458.07 |
| Nov 05 2014 |
13103 |
424.38 |
| Nov 05 2014 |
6324 |
350.93 |
| Nov 05 2014 |
9644 |
352.94 |
| Oct 29 2014 |
9450 |
458.07 |
| Oct 29 2014 |
13099 |
424.38 |
| Oct 29 2014 |
6324 |
350.93 |
| Oct 29 2014 |
9643 |
352.94 |
| Oct 22 2014 |
9430 |
458.07 |
| Oct 22 2014 |
13084 |
424.38 |
| Oct 22 2014 |
6303 |
350.93 |
| Oct 22 2014 |
9655 |
352.94 |
| Oct 15 2014 |
9423 |
458.07 |
| Oct 15 2014 |
13023 |
424.38 |
| Oct 15 2014 |
6297 |
350.93 |
| Oct 15 2014 |
9641 |
352.94 |
| Oct 08 2014 |
9416 |
458.07 |
| Oct 08 2014 |
13016 |
424.38 |
| Oct 08 2014 |
6293 |
350.93 |
| Oct 08 2014 |
9650 |
352.94 |
| Oct 01 2014 |
9430 |
458.07 |
| Oct 01 2014 |
13024 |
424.38 |
| Oct 01 2014 |
6300 |
350.93 |
| Oct 01 2014 |
9658 |
352.94 |
| Sep 24 2014 |
9402 |
458.07 |
| Sep 24 2014 |
13091 |
424.38 |
| Sep 24 2014 |
6317 |
350.93 |
| Sep 24 2014 |
9637 |
352.94 |
| Sep 17 2014 |
9357 |
458.07 |
| Sep 17 2014 |
12999 |
424.38 |
| Sep 17 2014 |
6350 |
350.93 |
| Sep 17 2014 |
9648 |
352.94 |
| Sep 10 2014 |
9381 |
458.07 |
| Sep 10 2014 |
13010 |
424.38 |
| Sep 10 2014 |
6280 |
350.93 |
| Sep 10 2014 |
9650 |
352.94 |
| Sep 03 2014 |
9387 |
458.07 |
| Sep 03 2014 |
13024 |
424.38 |
| Sep 03 2014 |
7902 |
369.4 |
| Sep 03 2014 |
11659 |
369.43 |
| Aug 27 2014 |
9232 |
458.07 |
| Aug 27 2014 |
12951 |
424.38 |
| Aug 27 2014 |
7977 |
369.4 |
| Aug 27 2014 |
11670 |
369.43 |
| Aug 20 2014 |
9210 |
458.07 |
| Aug 20 2014 |
12948 |
424.38 |
| Aug 20 2014 |
7943 |
369.4 |
| Aug 20 2014 |
11683 |
369.43 |
| Aug 13 2014 |
9196 |
458.07 |
| Aug 13 2014 |
12931 |
424.38 |
| Aug 13 2014 |
7974 |
369.4 |
| Aug 13 2014 |
11740 |
369.43 |
| Aug 06 2014 |
9147 |
458.07 |
| Aug 06 2014 |
13074 |
424.38 |
| Aug 06 2014 |
7662 |
365.85 |
| Aug 06 2014 |
13059 |
378.9 |
| Jul 30 2014 |
9276 |
458.07 |
| Jul 30 2014 |
13085 |
424.38 |
| Jul 30 2014 |
7676 |
365.85 |
| Jul 30 2014 |
13150 |
378.9 |
| Jul 23 2014 |
9072 |
458.07 |
| Jul 23 2014 |
12996 |
424.38 |
| Jul 23 2014 |
7646 |
365.85 |
| Jul 23 2014 |
13061 |
378.9 |
| Jul 16 2014 |
9190 |
458.07 |
| Jul 16 2014 |
13137 |
424.38 |
| Jul 16 2014 |
7621 |
365.85 |
| Jul 16 2014 |
13051 |
378.9 |
| Jul 09 2014 |
8991 |
458.07 |
| Jul 09 2014 |
13199 |
424.38 |
| Jul 09 2014 |
7702 |
365.85 |
| Jul 09 2014 |
13027 |
378.9 |
| Jul 02 2014 |
9226 |
458.07 |
| Jul 02 2014 |
13278 |
424.38 |
| Jul 02 2014 |
7785 |
365.85 |
| Jul 02 2014 |
13165 |
378.9 |
| Jun 25 2014 |
9057 |
458.07 |
| Jun 25 2014 |
13352 |
424.38 |
| Jun 25 2014 |
7854 |
365.85 |
| Jun 25 2014 |
13156 |
378.9 |
| Jun 18 2014 |
9001 |
458.07 |
| Jun 18 2014 |
11927 |
410.96 |
| Jun 18 2014 |
7928 |
365.85 |
| Jun 18 2014 |
13211 |
378.9 |
| Jun 11 2014 |
9328 |
458.07 |
| Jun 11 2014 |
11863 |
410.96 |
| Jun 11 2014 |
7957 |
365.85 |
| Jun 11 2014 |
13365 |
378.9 |
| Jun 04 2014 |
9468 |
458.07 |
| Jun 04 2014 |
9618 |
388.32 |
| Jun 04 2014 |
8140 |
365.85 |
| Jun 04 2014 |
13474 |
378.9 |
| May 28 2014 |
9556 |
458.07 |
| May 28 2014 |
9605 |
388.32 |
| May 28 2014 |
8204 |
365.85 |
| May 28 2014 |
13494 |
378.9 |
| May 21 2014 |
9571 |
458.07 |
| May 21 2014 |
9619 |
388.32 |
| May 21 2014 |
8282 |
365.85 |
| May 21 2014 |
13559 |
378.9 |
| May 14 2014 |
9745 |
458.07 |
| May 14 2014 |
9697 |
388.32 |
| May 14 2014 |
8377 |
365.85 |
| May 14 2014 |
13602 |
378.9 |
| May 07 2014 |
9841 |
471.98 |
| May 07 2014 |
9414 |
388.32 |
| May 07 2014 |
10165 |
386.48 |
| May 07 2014 |
15992 |
397.51 |
| Apr 30 2014 |
10355 |
471.98 |
| Apr 30 2014 |
9767 |
388.32 |
| Apr 30 2014 |
10523 |
386.48 |
| Apr 30 2014 |
16413 |
397.51 |
| Apr 23 2014 |
10682 |
471.98 |
| Apr 23 2014 |
10015 |
388.32 |
| Apr 23 2014 |
10618 |
386.48 |
| Apr 23 2014 |
16662 |
397.51 |
| Apr 16 2014 |
10495 |
471.98 |
| Apr 16 2014 |
10059 |
388.32 |
| Apr 16 2014 |
10265 |
383.14 |
| Apr 16 2014 |
17366 |
403.13 |
| Apr 09 2014 |
9684 |
454.3 |
| Apr 09 2014 |
9469 |
379.3 |
| Apr 09 2014 |
10098 |
380.6 |
| Apr 09 2014 |
12652 |
367.85 |
| Apr 02 2014 |
9441 |
454.3 |
| Apr 02 2014 |
9512 |
379.3 |
| Apr 02 2014 |
10208 |
380.6 |
| Apr 02 2014 |
12370 |
367.85 |
| Mar 26 2014 |
10547 |
479.76 |
| Mar 26 2014 |
8913 |
374.95 |
| Mar 26 2014 |
10434 |
380.6 |
| Mar 26 2014 |
10705 |
354.14 |
| Mar 19 2014 |
11323 |
496.46 |
| Mar 19 2014 |
8903 |
374.95 |
| Mar 19 2014 |
11611 |
391.83 |
| Mar 19 2014 |
10736 |
354.14 |
| Mar 12 2014 |
11311 |
496.46 |
| Mar 12 2014 |
8938 |
374.95 |
| Mar 12 2014 |
11623 |
391.83 |
| Mar 12 2014 |
10840 |
354.14 |
| Mar 05 2014 |
11195 |
496.46 |
| Mar 05 2014 |
8832 |
374.95 |
| Mar 05 2014 |
11651 |
391.83 |
| Mar 05 2014 |
10794 |
354.14 |
| Feb 26 2014 |
11493 |
501.51 |
| Feb 26 2014 |
10190 |
389.26 |
| Feb 26 2014 |
11659 |
391.83 |
| Feb 26 2014 |
10825 |
354.14 |
| Feb 19 2014 |
11569 |
501.51 |
| Feb 19 2014 |
10235 |
389.26 |
| Feb 19 2014 |
11681 |
391.83 |
| Feb 19 2014 |
10863 |
354.14 |
| Feb 12 2014 |
11702 |
501.51 |
| Feb 12 2014 |
10239 |
389.26 |
| Feb 12 2014 |
11684 |
391.83 |
| Feb 12 2014 |
10875 |
354.14 |
| Feb 05 2014 |
11656 |
501.51 |
| Feb 05 2014 |
10273 |
389.26 |
| Feb 05 2014 |
11775 |
391.83 |
| Feb 05 2014 |
10944 |
354.14 |
| Jan 29 2014 |
11656 |
501.51 |
| Jan 29 2014 |
10226 |
389.26 |
| Jan 29 2014 |
11857 |
391.83 |
| Jan 29 2014 |
10980 |
354.14 |
| Jan 22 2014 |
11674 |
501.51 |
| Jan 22 2014 |
10181 |
389.26 |
| Jan 22 2014 |
11823 |
391.83 |
| Jan 22 2014 |
10946 |
354.14 |
| Jan 15 2014 |
11674 |
501.51 |
| Jan 15 2014 |
10185 |
389.26 |
| Jan 15 2014 |
11858 |
391.83 |
| Jan 15 2014 |
10977 |
354.14 |
| Jan 08 2014 |
11674 |
501.51 |
| Jan 08 2014 |
10134 |
389.26 |
| Jan 08 2014 |
11875 |
391.83 |
| Jan 08 2014 |
10977 |
354.14 |
| Jan 01 2014 |
11674 |
501.51 |
| Jan 01 2014 |
10134 |
389.26 |
| Jan 01 2014 |
11877 |
391.83 |
| Jan 01 2014 |
10978 |
354.14 |
| Dec 25 2013 |
11732 |
501.51 |
| Dec 25 2013 |
10134 |
389.26 |
| Dec 25 2013 |
11877 |
391.83 |
| Dec 25 2013 |
10980 |
354.14 |
| Dec 18 2013 |
11732 |
501.51 |
| Dec 18 2013 |
10134 |
389.26 |
| Dec 18 2013 |
11877 |
391.83 |
| Dec 18 2013 |
10980 |
354.14 |
| Dec 11 2013 |
11733 |
501.51 |
| Dec 11 2013 |
10135 |
389.26 |
| Dec 11 2013 |
11877 |
391.83 |
| Dec 11 2013 |
10980 |
354.14 |
| Dec 04 2013 |
11733 |
501.51 |
| Dec 04 2013 |
10136 |
389.26 |
| Dec 04 2013 |
11877 |
391.83 |
| Dec 04 2013 |
10981 |
354.14 |
| Nov 27 2013 |
11733 |
501.51 |
| Nov 27 2013 |
10136 |
389.26 |
| Nov 27 2013 |
11877 |
391.83 |
| Nov 27 2013 |
10981 |
354.14 |
| Nov 20 2013 |
11734 |
501.51 |
| Nov 20 2013 |
10136 |
389.26 |
| Nov 20 2013 |
11877 |
391.83 |
| Nov 20 2013 |
10982 |
354.14 |
| Nov 13 2013 |
11734 |
501.51 |
| Nov 13 2013 |
10136 |
389.26 |
| Nov 13 2013 |
11877 |
391.83 |
| Nov 13 2013 |
10982 |
354.14 |
| Nov 06 2013 |
11734 |
501.51 |
| Nov 06 2013 |
10136 |
389.26 |
| Nov 06 2013 |
11878 |
391.83 |
| Nov 06 2013 |
10982 |
354.14 |
| Oct 30 2013 |
11734 |
501.51 |
| Oct 30 2013 |
10136 |
389.26 |
| Oct 30 2013 |
11877 |
391.83 |
| Oct 30 2013 |
10982 |
354.14 |
| Oct 23 2013 |
11734 |
501.51 |
| Oct 23 2013 |
10132 |
389.26 |
| Oct 23 2013 |
11877 |
391.83 |
| Oct 23 2013 |
10979 |
354.14 |
| Oct 16 2013 |
11639 |
501.51 |
| Oct 16 2013 |
10165 |
389.26 |
| Oct 16 2013 |
11854 |
391.83 |
| Oct 16 2013 |
10978 |
354.14 |
| Oct 09 2013 |
11495 |
501.51 |
| Oct 09 2013 |
10075 |
389.26 |
| Oct 09 2013 |
11860 |
391.83 |
| Oct 09 2013 |
10942 |
354.14 |
| Oct 02 2013 |
11593 |
501.51 |
| Oct 02 2013 |
10085 |
389.26 |
| Oct 02 2013 |
11847 |
391.83 |
| Oct 02 2013 |
10945 |
354.14 |
| Sep 25 2013 |
11564 |
501.51 |
| Sep 25 2013 |
10054 |
389.26 |
| Sep 25 2013 |
11774 |
391.83 |
| Sep 25 2013 |
10911 |
354.14 |
| Sep 18 2013 |
11457 |
501.51 |
| Sep 18 2013 |
9979 |
389.26 |
| Sep 18 2013 |
11725 |
391.83 |
| Sep 18 2013 |
10843 |
354.14 |
| Sep 11 2013 |
11339 |
501.51 |
| Sep 11 2013 |
9977 |
389.26 |
| Sep 11 2013 |
11678 |
391.83 |
| Sep 11 2013 |
10776 |
354.14 |
| Sep 04 2013 |
11457 |
501.51 |
| Sep 04 2013 |
10090 |
389.26 |
| Sep 04 2013 |
11688 |
391.83 |
| Sep 04 2013 |
10813 |
354.14 |
| Aug 28 2013 |
11729 |
501.51 |
| Aug 28 2013 |
10084 |
389.26 |
| Aug 28 2013 |
11681 |
391.83 |
| Aug 28 2013 |
10839 |
354.14 |
| Aug 21 2013 |
11739 |
501.51 |
| Aug 21 2013 |
10124 |
389.26 |
| Aug 21 2013 |
11748 |
391.83 |
| Aug 21 2013 |
10900 |
354.14 |
| Aug 14 2013 |
11181 |
501.51 |
| Aug 14 2013 |
10174 |
389.26 |
| Aug 14 2013 |
11807 |
391.83 |
| Aug 14 2013 |
10647 |
354.14 |
| Aug 07 2013 |
11317 |
501.51 |
| Aug 07 2013 |
10193 |
389.26 |
| Aug 07 2013 |
15051 |
421.7 |
| Aug 07 2013 |
12939 |
372.47 |
| Jul 31 2013 |
11396 |
501.51 |
| Jul 31 2013 |
10356 |
389.26 |
| Jul 31 2013 |
15157 |
421.7 |
| Jul 31 2013 |
13033 |
372.47 |
| Jul 24 2013 |
11431 |
501.51 |
| Jul 24 2013 |
10289 |
389.26 |
| Jul 24 2013 |
16504 |
432.66 |
| Jul 24 2013 |
13110 |
372.47 |
| Jul 17 2013 |
11360 |
501.51 |
| Jul 17 2013 |
11560 |
402.08 |
| Jul 17 2013 |
16558 |
432.66 |
| Jul 17 2013 |
13135 |
372.47 |
| Jul 10 2013 |
11643 |
501.51 |
| Jul 10 2013 |
11622 |
402.08 |
| Jul 10 2013 |
16723 |
432.66 |
| Jul 10 2013 |
13274 |
372.47 |
| Jul 03 2013 |
11499 |
501.51 |
| Jul 03 2013 |
11629 |
402.08 |
| Jul 03 2013 |
16860 |
432.66 |
| Jul 03 2013 |
13239 |
372.47 |
| Jun 26 2013 |
11349 |
501.51 |
| Jun 26 2013 |
11608 |
402.08 |
| Jun 26 2013 |
17131 |
432.66 |
| Jun 26 2013 |
13406 |
372.47 |
| Jun 19 2013 |
11163 |
501.51 |
| Jun 19 2013 |
12920 |
413.27 |
| Jun 19 2013 |
15782 |
418.88 |
| Jun 19 2013 |
15409 |
387.28 |
| Jun 12 2013 |
11462 |
501.51 |
| Jun 12 2013 |
13002 |
413.27 |
| Jun 12 2013 |
15849 |
418.88 |
| Jun 12 2013 |
15615 |
387.28 |
| Jun 05 2013 |
10938 |
501.51 |
| Jun 05 2013 |
15182 |
434.54 |
| Jun 05 2013 |
15633 |
418.88 |
| Jun 05 2013 |
17906 |
403.82 |
| May 29 2013 |
10864 |
501.51 |
| May 29 2013 |
15083 |
434.54 |
| May 29 2013 |
15679 |
418.88 |
| May 29 2013 |
17933 |
403.82 |
| May 22 2013 |
10919 |
501.51 |
| May 22 2013 |
15373 |
434.54 |
| May 22 2013 |
15932 |
418.88 |
| May 22 2013 |
18244 |
403.82 |
| May 15 2013 |
10656 |
501.51 |
| May 15 2013 |
15361 |
434.54 |
| May 15 2013 |
16023 |
418.88 |
| May 15 2013 |
18239 |
403.82 |
| May 08 2013 |
10364 |
501.51 |
| May 08 2013 |
15357 |
434.54 |
| May 08 2013 |
15965 |
418.88 |
| May 08 2013 |
18179 |
403.82 |
| May 01 2013 |
10509 |
501.51 |
| May 01 2013 |
15700 |
434.54 |
| May 01 2013 |
16073 |
418.88 |
| May 01 2013 |
18314 |
403.82 |
| Apr 24 2013 |
10366 |
501.51 |
| Apr 24 2013 |
15269 |
434.57 |
| Apr 24 2013 |
14882 |
407.94 |
| Apr 24 2013 |
18215 |
403.82 |
| Apr 17 2013 |
10337 |
495.66 |
| Apr 17 2013 |
15352 |
434.7 |
| Apr 17 2013 |
17296 |
430.19 |
| Apr 17 2013 |
20729 |
420.71 |
| Apr 10 2013 |
10674 |
506.01 |
| Apr 10 2013 |
18533 |
465.7 |
| Apr 10 2013 |
19789 |
455.04 |
| Apr 10 2013 |
22121 |
430.5 |
| Apr 03 2013 |
10585 |
506.01 |
| Apr 03 2013 |
18481 |
465.7 |
| Apr 03 2013 |
19538 |
454.34 |
| Apr 03 2013 |
22068 |
430.5 |
| Mar 27 2013 |
10255 |
490.66 |
| Mar 27 2013 |
18846 |
465.7 |
| Mar 27 2013 |
20004 |
458.95 |
| Mar 27 2013 |
21586 |
426.88 |
| Mar 20 2013 |
9608 |
490.66 |
| Mar 20 2013 |
18735 |
465.7 |
| Mar 20 2013 |
19677 |
458.95 |
| Mar 20 2013 |
21546 |
426.88 |
| Mar 13 2013 |
7839 |
516.67 |
| Mar 13 2013 |
12234 |
442.77 |
| Mar 13 2013 |
21493 |
426.88 |
| Oct 19 2012 |
8587 |
477.66 |
| Oct 19 2012 |
18157 |
474.08 |
| Oct 19 2012 |
19114 |
475.9 |
| Oct 19 2012 |
27105 |
469.68 |
| Sep 23 2012 |
8447 |
477.66 |
| Sep 23 2012 |
17872 |
474.08 |
| Sep 23 2012 |
18953 |
475.9 |
| Sep 23 2012 |
26811 |
469.68 |
| Aug 31 2012 |
7908 |
477.66 |
| Aug 31 2012 |
17107 |
474.08 |
| Aug 31 2012 |
18423 |
475.9 |
| Aug 31 2012 |
26180 |
469.68 |
| Aug 24 2012 |
7777 |
477.66 |
| Aug 24 2012 |
16900 |
474.08 |
| Aug 24 2012 |
18139 |
475.9 |
| Aug 24 2012 |
25908 |
469.68 |
| Aug 10 2012 |
7397 |
477.66 |
| Aug 10 2012 |
16299 |
474.08 |
| Aug 10 2012 |
17449 |
475.9 |
| Aug 10 2012 |
25211 |
469.68 |
| Aug 03 2012 |
7077 |
477.66 |
| Aug 03 2012 |
15952 |
474.08 |
| Aug 03 2012 |
17128 |
475.9 |
| Aug 03 2012 |
24874 |
469.68 |
| Jul 27 2012 |
6616 |
477.66 |
| Jul 27 2012 |
15755 |
474.08 |
| Jul 27 2012 |
16538 |
475.9 |
| Jul 27 2012 |
24347 |
469.68 |
| Jul 06 2012 |
6185 |
477.66 |
| Jul 06 2012 |
15471 |
481 |
| Jul 06 2012 |
15671 |
475.9 |
| Jul 06 2012 |
24086 |
474.19 |
| Jun 22 2012 |
6328 |
477.66 |
| Jun 22 2012 |
15192 |
481 |
| Jun 22 2012 |
15025 |
492.07 |
| Jun 22 2012 |
23920 |
481.77 |
| Jun 15 2012 |
6255 |
477.66 |
| Jun 15 2012 |
15013 |
481 |
| Jun 15 2012 |
14926 |
492.07 |
| Jun 15 2012 |
24270 |
481.77 |
| Jun 08 2012 |
6298 |
477.66 |
| Jun 08 2012 |
14745 |
481 |
| Jun 08 2012 |
14870 |
492.07 |
| Jun 08 2012 |
24061 |
481.77 |
| Jun 01 2012 |
6621 |
477.66 |
| Jun 01 2012 |
14707 |
481 |
| Jun 01 2012 |
14158 |
492.07 |
| Jun 01 2012 |
23750 |
481.77 |
| May 25 2012 |
6477 |
477.66 |
| May 25 2012 |
13757 |
481 |
| May 25 2012 |
11654 |
492.07 |
| May 25 2012 |
22158 |
481.77 |
| May 18 2012 |
6680 |
477.66 |
| May 18 2012 |
13832 |
481 |
| May 18 2012 |
11774 |
492.07 |
| May 18 2012 |
22379 |
481.77 |
| May 11 2012 |
6636 |
477.66 |
| May 11 2012 |
13421 |
481 |
| May 11 2012 |
11639 |
492.07 |
| May 11 2012 |
22276 |
481.77 |
| May 04 2012 |
6316 |
477.66 |
| May 04 2012 |
12433 |
481 |
| May 04 2012 |
11166 |
492.07 |
| May 04 2012 |
21683 |
481.77 |
| Apr 27 2012 |
5587 |
477.66 |
| Apr 27 2012 |
11780 |
504.16 |
| Apr 27 2012 |
11495 |
515.73 |
| Apr 27 2012 |
22490 |
500.5 |
| Apr 13 2012 |
9427 |
489.39 |
| Apr 13 2012 |
19897 |
489.39 |
