Aug 05 2021 |
2193 |
392.02 |
Aug 05 2021 |
2638 |
392.02 |
Jul 29 2021 |
2212 |
392.02 |
Jul 29 2021 |
2634 |
392.02 |
Jul 22 2021 |
2120 |
392.02 |
Jul 22 2021 |
2452 |
392.02 |
Jul 15 2021 |
750 |
338.66 |
Jul 15 2021 |
903 |
338.66 |
Jul 08 2021 |
718 |
338.66 |
Jul 08 2021 |
839 |
338.66 |
Jul 01 2021 |
713 |
338.66 |
Jul 01 2021 |
824 |
338.66 |
Jun 24 2021 |
705 |
338.66 |
Jun 24 2021 |
778 |
338.66 |
Jun 17 2021 |
645 |
338.66 |
Jun 17 2021 |
643 |
338.66 |
Jun 10 2021 |
619 |
338.66 |
Jun 10 2021 |
601 |
338.66 |
Jun 03 2021 |
517 |
338.66 |
May 27 2021 |
598 |
338.66 |
May 27 2021 |
515 |
338.66 |
May 07 2021 |
1946 |
338.66 |
Aug 07 2020 |
1645 |
392.02 |
Aug 07 2020 |
2553 |
392.02 |
Jul 31 2020 |
1748 |
392.02 |
Jul 31 2020 |
2702 |
392.02 |
Jul 24 2020 |
1832 |
392.02 |
Jul 24 2020 |
2885 |
392.02 |
Jul 17 2020 |
1991 |
392.02 |
Jul 17 2020 |
3036 |
392.02 |
Jul 10 2020 |
2075 |
392.02 |
Jul 10 2020 |
3232 |
392.02 |
Jul 03 2020 |
2108 |
392.02 |
Jul 03 2020 |
3257 |
392.02 |
Jun 26 2020 |
2235 |
392.02 |
Jun 26 2020 |
3498 |
392.02 |
Jun 19 2020 |
2305 |
392.02 |
Jun 19 2020 |
3689 |
392.02 |
Jun 12 2020 |
2394 |
392.02 |
Jun 12 2020 |
3798 |
392.02 |
Jun 05 2020 |
2441 |
392.02 |
Jun 05 2020 |
3932 |
392.02 |
May 29 2020 |
2538 |
392.02 |
May 29 2020 |
4081 |
392.02 |
May 22 2020 |
2679 |
392.02 |
May 22 2020 |
4261 |
392.02 |
May 15 2020 |
2778 |
392.02 |
May 15 2020 |
4442 |
392.02 |
May 08 2020 |
2840 |
392.02 |
May 08 2020 |
4555 |
392.02 |
May 01 2020 |
3040 |
392.02 |
May 01 2020 |
4884 |
392.02 |
Apr 24 2020 |
3168 |
392.02 |
Apr 24 2020 |
5139 |
392.02 |
Apr 17 2020 |
3327 |
392.02 |
Apr 17 2020 |
5277 |
392.02 |
Apr 10 2020 |
3429 |
392.02 |
Apr 10 2020 |
5390 |
392.02 |
Apr 03 2020 |
3576 |
392.02 |
Apr 03 2020 |
5587 |
392.02 |
Mar 27 2020 |
3770 |
392.02 |
Mar 27 2020 |
5796 |
392.02 |
Mar 20 2020 |
3839 |
392.02 |
Mar 20 2020 |
5885 |
392.02 |
Mar 13 2020 |
3942 |
392.02 |
Mar 13 2020 |
5974 |
392.02 |
Mar 06 2020 |
4027 |
392.02 |
Mar 06 2020 |
6022 |
392.02 |
Feb 28 2020 |
4113 |
392.02 |
Feb 28 2020 |
6057 |
392.02 |
Feb 21 2020 |
4022 |
392.02 |
Feb 21 2020 |
5964 |
392.02 |
Feb 14 2020 |
4034 |
392.02 |
Feb 14 2020 |
5984 |
392.02 |
Feb 07 2020 |
4027 |
392.02 |
Feb 07 2020 |
5950 |
392.02 |
Jan 31 2020 |
4053 |
392.02 |
Jan 31 2020 |
5971 |
392.02 |
Jan 24 2020 |
4054 |
392.02 |
Jan 24 2020 |
5982 |
392.02 |
Jan 17 2020 |
4064 |
392.02 |
Jan 17 2020 |
5954 |
392.02 |
Jan 10 2020 |
4064 |
392.02 |
Jan 10 2020 |
5953 |
392.02 |
Jan 03 2020 |
4066 |
392.02 |
Jan 03 2020 |
5956 |
392.02 |
Dec 27 2019 |
4066 |
392.02 |
Dec 27 2019 |
5954 |
392.02 |
Dec 20 2019 |
4066 |
392.02 |
Dec 20 2019 |
5954 |
392.02 |
Dec 13 2019 |
4066 |
392.02 |
Dec 13 2019 |
5954 |
392.02 |
Dec 06 2019 |
4066 |
392.02 |
Dec 06 2019 |
5954 |
392.02 |
Nov 29 2019 |
4066 |
392.02 |
Nov 29 2019 |
5959 |
392.02 |
Nov 22 2019 |
4066 |
392.02 |
Nov 22 2019 |
5959 |
392.02 |
Nov 15 2019 |
4066 |
392.02 |
Nov 15 2019 |
5961 |
392.02 |
Nov 08 2019 |
4060 |
392.02 |
Nov 08 2019 |
5948 |
392.02 |
Nov 01 2019 |
3978 |
392.02 |
Nov 01 2019 |
5870 |
392.02 |
Oct 25 2019 |
3978 |
392.02 |
Oct 25 2019 |
5878 |
392.02 |
Oct 18 2019 |
3996 |
392.02 |
Oct 18 2019 |
5887 |
392.02 |
Oct 11 2019 |
3991 |
392.02 |
Oct 11 2019 |
5877 |
392.02 |
Oct 04 2019 |
3990 |
392.02 |
Oct 04 2019 |
5882 |
392.02 |
Sep 27 2019 |
3990 |
392.02 |
Sep 27 2019 |
5938 |
392.02 |
Sep 20 2019 |
3982 |
392.02 |
Sep 20 2019 |
5943 |
392.02 |
Sep 13 2019 |
4032 |
392.02 |
Sep 13 2019 |
5954 |
392.02 |
Sep 06 2019 |
4106 |
392.02 |
Sep 06 2019 |
6037 |
392.02 |
Aug 30 2019 |
4143 |
392.02 |
Aug 30 2019 |
6090 |
392.02 |
Aug 23 2019 |
4192 |
392.02 |
Aug 23 2019 |
6134 |
392.02 |
Aug 16 2019 |
4198 |
392.02 |
Aug 16 2019 |
6139 |
392.02 |
Apr 22 2015 |
8348 |
379.78 |
Apr 22 2015 |
12603 |
379.78 |
Apr 15 2015 |
8346 |
379.78 |
Apr 15 2015 |
12626 |
379.78 |
Apr 08 2015 |
8321 |
379.78 |
Apr 08 2015 |
12658 |
379.78 |
Apr 01 2015 |
8401 |
379.78 |
Apr 01 2015 |
12882 |
379.78 |
Mar 25 2015 |
8080 |
379.78 |
Mar 25 2015 |
12507 |
379.78 |
Mar 18 2015 |
7863 |
379.78 |
Mar 18 2015 |
12322 |
379.78 |
Mar 11 2015 |
8050 |
379.78 |
Mar 11 2015 |
12711 |
379.78 |
Mar 04 2015 |
8180 |
379.78 |
Mar 04 2015 |
12842 |
379.78 |
Feb 25 2015 |
8197 |
379.78 |
Feb 25 2015 |
12860 |
379.78 |
Feb 18 2015 |
8271 |
379.78 |
Feb 18 2015 |
12930 |
379.78 |
Feb 11 2015 |
8308 |
379.78 |
Feb 11 2015 |
12939 |
379.78 |
Feb 04 2015 |
8334 |
379.78 |
Feb 04 2015 |
12944 |
379.78 |
Jan 28 2015 |
8329 |
379.78 |
Jan 28 2015 |
12963 |
379.78 |
Jan 21 2015 |
8346 |
379.78 |
Jan 21 2015 |
12986 |
379.78 |
Jan 14 2015 |
8358 |
379.78 |
Jan 14 2015 |
13011 |
379.78 |
Jan 07 2015 |
8358 |
379.78 |
Jan 07 2015 |
12998 |
379.78 |
Dec 31 2014 |
8358 |
379.78 |
Dec 31 2014 |
13001 |
379.78 |
Dec 24 2014 |
8358 |
379.78 |
Dec 24 2014 |
13001 |
379.78 |
Dec 17 2014 |
8358 |
379.78 |
Dec 17 2014 |
12994 |
379.78 |
Dec 10 2014 |
8358 |
379.78 |
Dec 10 2014 |
12994 |
379.78 |
Dec 03 2014 |
8358 |
379.78 |
Dec 03 2014 |
12994 |
379.78 |
Nov 26 2014 |
8358 |
379.78 |
Nov 26 2014 |
12994 |
379.78 |
Nov 19 2014 |
8358 |
379.78 |
Nov 19 2014 |
12994 |
379.78 |
Nov 12 2014 |
8358 |
379.78 |
Nov 12 2014 |
12994 |
379.78 |
Nov 05 2014 |
8358 |
379.78 |
Nov 05 2014 |
12994 |
379.78 |
Oct 29 2014 |
8356 |
379.78 |
Oct 29 2014 |
12994 |
379.78 |
Oct 22 2014 |
8349 |
379.78 |
Oct 22 2014 |
13010 |
379.78 |
Oct 15 2014 |
8325 |
379.78 |
Oct 15 2014 |
12986 |
379.78 |
Oct 08 2014 |
8334 |
379.78 |
Oct 08 2014 |
12990 |
379.78 |
Oct 01 2014 |
8341 |
379.78 |
Oct 01 2014 |
13004 |
379.78 |
Sep 24 2014 |
8376 |
379.78 |
Sep 24 2014 |
12992 |
379.78 |
Sep 17 2014 |
8326 |
379.78 |
Sep 17 2014 |
12980 |
379.78 |
Sep 10 2014 |
8347 |
379.78 |
Sep 10 2014 |
13004 |
379.78 |
Sep 03 2014 |
8359 |
379.78 |
Sep 03 2014 |
13042 |
379.78 |
Aug 27 2014 |
8284 |
379.78 |
Aug 27 2014 |
13050 |
379.78 |
Aug 20 2014 |
8283 |
379.78 |
Aug 20 2014 |
13059 |
379.78 |
Aug 13 2014 |
8268 |
379.78 |
Aug 13 2014 |
13109 |
379.78 |
Aug 06 2014 |
8384 |
379.78 |
Aug 06 2014 |
13176 |
379.78 |
Jul 30 2014 |
8413 |
379.78 |
Jul 30 2014 |
13271 |
379.78 |
Jul 23 2014 |
8403 |
379.78 |
Jul 23 2014 |
13186 |
379.78 |
Jul 16 2014 |
8479 |
379.78 |
Jul 16 2014 |
13172 |
379.78 |
Jul 09 2014 |
8501 |
379.78 |
Jul 09 2014 |
13144 |
379.78 |
Jul 02 2014 |
8573 |
379.78 |
Jul 02 2014 |
13278 |
379.78 |
Jun 25 2014 |
8660 |
379.78 |
Jun 25 2014 |
13268 |
379.78 |
Jun 18 2014 |
8696 |
379.78 |
Jun 18 2014 |
13322 |
379.78 |
Jun 11 2014 |
8700 |
379.78 |
Jun 11 2014 |
13490 |
379.78 |
Jun 04 2014 |
8759 |
379.78 |
Jun 04 2014 |
13602 |
379.78 |
May 28 2014 |
8763 |
379.78 |
May 28 2014 |
13621 |
379.78 |
May 21 2014 |
8782 |
379.78 |
May 21 2014 |
13671 |
379.78 |
May 14 2014 |
8848 |
379.78 |
May 14 2014 |
13720 |
379.78 |
Apr 23 2014 |
9357 |
381.82 |
Apr 23 2014 |
14457 |
381.82 |
Apr 16 2014 |
9390 |
381.82 |
Apr 16 2014 |
14344 |
381.82 |
Apr 09 2014 |
9739 |
381.82 |
Apr 09 2014 |
14588 |
381.82 |
Apr 02 2014 |
9752 |
381.82 |
Apr 02 2014 |
14279 |
381.82 |
Mar 26 2014 |
9589 |
381.82 |
Mar 26 2014 |
14336 |
381.82 |
Mar 19 2014 |
9570 |
381.82 |
Mar 19 2014 |
14362 |
381.82 |
Mar 12 2014 |
9589 |
381.82 |
Mar 12 2014 |
14363 |
381.82 |
Mar 05 2014 |
9477 |
381.82 |
Mar 05 2014 |
14292 |
381.82 |
Feb 26 2014 |
9452 |
381.82 |
Feb 26 2014 |
14293 |
381.82 |
Feb 19 2014 |
9508 |
381.82 |
Feb 19 2014 |
14344 |
381.82 |
Feb 12 2014 |
9503 |
381.82 |
Feb 12 2014 |
14350 |
381.82 |
Feb 05 2014 |
9541 |
381.82 |
Feb 05 2014 |
14422 |
381.82 |
Jan 29 2014 |
9497 |
381.82 |
Jan 29 2014 |
14439 |
381.82 |
Jan 22 2014 |
9462 |
381.82 |
Jan 22 2014 |
14395 |
381.82 |
Jan 15 2014 |
9471 |
381.82 |
Jan 15 2014 |
14434 |
381.82 |
Jan 08 2014 |
9430 |
381.82 |
Jan 08 2014 |
14405 |
381.82 |
Jan 01 2014 |
9430 |
381.82 |
Jan 01 2014 |
14405 |
381.82 |
Dec 25 2013 |
9430 |
381.82 |
Dec 25 2013 |
14404 |
381.82 |
Dec 18 2013 |
9430 |
381.82 |
Dec 18 2013 |
14404 |
381.82 |
Dec 11 2013 |
9431 |
381.82 |
Dec 11 2013 |
14405 |
381.82 |
Dec 04 2013 |
9432 |
381.82 |
Dec 04 2013 |
14406 |
381.82 |
Nov 27 2013 |
9432 |
381.82 |
Nov 27 2013 |
14406 |
381.82 |
Nov 20 2013 |
9432 |
381.82 |
Nov 20 2013 |
14407 |
381.82 |
Nov 13 2013 |
9432 |
381.82 |
Nov 13 2013 |
14407 |
381.82 |
Nov 06 2013 |
9432 |
381.82 |
Nov 06 2013 |
14407 |
381.82 |
Oct 30 2013 |
9432 |
381.82 |
Oct 30 2013 |
14406 |
381.82 |
Oct 23 2013 |
9429 |
381.82 |
Oct 23 2013 |
14405 |
381.82 |
Oct 16 2013 |
9465 |
381.82 |
Oct 16 2013 |
14407 |
381.82 |
Oct 09 2013 |
9382 |
381.82 |
Oct 09 2013 |
14331 |
381.82 |
Oct 02 2013 |
9388 |
381.82 |
Oct 02 2013 |
14345 |
381.82 |
Sep 25 2013 |
9361 |
381.82 |
Sep 25 2013 |
14306 |
381.82 |
Sep 18 2013 |
9280 |
381.82 |
Sep 18 2013 |
14188 |
381.82 |
Sep 11 2013 |
9292 |
381.82 |
Sep 11 2013 |
14116 |
381.82 |
Sep 04 2013 |
9382 |
381.82 |
Sep 04 2013 |
14205 |
381.82 |
Aug 28 2013 |
9368 |
381.82 |
Aug 28 2013 |
14186 |
381.82 |
Aug 21 2013 |
9410 |
381.82 |
Aug 21 2013 |
14263 |
381.82 |
Aug 14 2013 |
9448 |
381.82 |
Aug 14 2013 |
14017 |
381.82 |
Aug 07 2013 |
9451 |
381.82 |
Aug 07 2013 |
14145 |
381.82 |
Jul 31 2013 |
9606 |
381.82 |
Jul 31 2013 |
14263 |
381.82 |
Jul 24 2013 |
9528 |
381.82 |
Jul 24 2013 |
14340 |
381.82 |
Jul 17 2013 |
9550 |
381.82 |
Jul 17 2013 |
14368 |
381.82 |
Jul 10 2013 |
9592 |
381.82 |
Jul 10 2013 |
14534 |
381.82 |
Jul 03 2013 |
9604 |
381.82 |
Jul 03 2013 |
14513 |
381.82 |
Jun 26 2013 |
9592 |
381.82 |
Jun 26 2013 |
14689 |
381.82 |
Jun 19 2013 |
9717 |
381.82 |
Jun 19 2013 |
14658 |
381.82 |
Jun 12 2013 |
9802 |
381.82 |
Jun 12 2013 |
14868 |
381.82 |
Jun 05 2013 |
9748 |
381.82 |
Jun 05 2013 |
14755 |
381.82 |
May 29 2013 |
9669 |
381.82 |
May 29 2013 |
14775 |
381.82 |
May 22 2013 |
9899 |
381.82 |
May 22 2013 |
15073 |
381.82 |
May 15 2013 |
9943 |
381.82 |
May 15 2013 |
15088 |
381.82 |
May 08 2013 |
9954 |
381.82 |
May 08 2013 |
15010 |
381.82 |
May 01 2013 |
10185 |
381.82 |
May 01 2013 |
15172 |
381.82 |
Apr 03 2013 |
3485 |
288.33 |
Apr 03 2013 |
5418 |
288.33 |
Mar 27 2013 |
3582 |
288.33 |
Mar 27 2013 |
5488 |
288.33 |
Mar 20 2013 |
3583 |
288.33 |
Mar 20 2013 |
5511 |
288.33 |
Mar 13 2013 |
5541 |
288.33 |
Oct 19 2012 |
3311 |
288.33 |
Oct 19 2012 |
4646 |
288.33 |
Sep 23 2012 |
3324 |
288.33 |
Sep 23 2012 |
4634 |
288.33 |
Aug 31 2012 |
3253 |
288.33 |
Aug 31 2012 |
4585 |
288.33 |
Aug 24 2012 |
3238 |
288.33 |
Aug 24 2012 |
4563 |
288.33 |
Aug 10 2012 |
3196 |
288.33 |
Aug 10 2012 |
4500 |
288.33 |
Aug 03 2012 |
3176 |
288.33 |
Aug 03 2012 |
4460 |
288.33 |
Jul 27 2012 |
3152 |
288.33 |
Jul 27 2012 |
4415 |
288.33 |
Jul 06 2012 |
3075 |
288.33 |
Jul 06 2012 |
4366 |
288.33 |
Jun 22 2012 |
3070 |
288.33 |
Jun 22 2012 |
4209 |
288.33 |
Jun 15 2012 |
3018 |
288.33 |
Jun 15 2012 |
4510 |
288.33 |
Jun 08 2012 |
3011 |
288.33 |
Jun 08 2012 |
4507 |
288.33 |
Jun 01 2012 |
3066 |
288.33 |
Jun 01 2012 |
4504 |
288.33 |
May 25 2012 |
2873 |
288.33 |
May 25 2012 |
4229 |
288.33 |
May 18 2012 |
2961 |
288.33 |
May 18 2012 |
4325 |
288.33 |
May 11 2012 |
2940 |
288.33 |
May 11 2012 |
4360 |
288.33 |
May 04 2012 |
2759 |
288.33 |
May 04 2012 |
4337 |
288.33 |
Apr 27 2012 |
2516 |
288.33 |
Apr 27 2012 |
4314 |
288.33 |
Apr 13 2012 |
1965 |
288.33 |
Apr 13 2012 |
4053 |
288.33 |