| Apr 26 2024 |
1255 |
330.39 |
| Apr 26 2024 |
1774 |
330.39 |
| Apr 24 2024 |
1395 |
330.39 |
| Apr 24 2024 |
2297 |
330.39 |
| Apr 17 2024 |
1371 |
330.39 |
| Apr 17 2024 |
2283 |
330.39 |
| Apr 10 2024 |
873 |
299.19 |
| Apr 10 2024 |
1379 |
299.19 |
| Apr 17 2020 |
8107 |
450.83 |
| Apr 17 2020 |
12135 |
450.83 |
| Apr 10 2020 |
8329 |
450.83 |
| Apr 10 2020 |
12408 |
450.83 |
| Apr 03 2020 |
8656 |
450.83 |
| Apr 03 2020 |
12759 |
450.83 |
| Mar 27 2020 |
3864 |
427.36 |
| Mar 27 2020 |
7782 |
438.23 |
| Mar 27 2020 |
5401 |
411.54 |
| Mar 27 2020 |
10279 |
429.57 |
| Mar 20 2020 |
3929 |
427.36 |
| Mar 20 2020 |
7916 |
438.23 |
| Mar 20 2020 |
5486 |
411.54 |
| Mar 20 2020 |
10423 |
429.57 |
| Mar 13 2020 |
3879 |
427.36 |
| Mar 13 2020 |
8112 |
438.23 |
| Mar 13 2020 |
5524 |
411.54 |
| Mar 13 2020 |
10568 |
429.57 |
| Mar 06 2020 |
3941 |
427.36 |
| Mar 06 2020 |
8255 |
438.23 |
| Mar 06 2020 |
5566 |
411.54 |
| Mar 06 2020 |
10670 |
429.57 |
| Feb 28 2020 |
4086 |
427.36 |
| Feb 28 2020 |
8325 |
438.23 |
| Feb 28 2020 |
5552 |
411.54 |
| Feb 28 2020 |
10715 |
429.57 |
| Feb 21 2020 |
3956 |
427.36 |
| Feb 21 2020 |
8168 |
438.23 |
| Feb 21 2020 |
5483 |
411.54 |
| Feb 21 2020 |
10589 |
429.57 |
| Feb 14 2020 |
3994 |
427.36 |
| Feb 14 2020 |
9473 |
451.16 |
| Feb 14 2020 |
5504 |
411.54 |
| Feb 14 2020 |
11910 |
439.06 |
| Feb 07 2020 |
4049 |
427.36 |
| Feb 07 2020 |
9452 |
451.16 |
| Feb 07 2020 |
5458 |
411.54 |
| Feb 07 2020 |
11835 |
439.06 |
| Jan 31 2020 |
4053 |
427.36 |
| Jan 31 2020 |
9522 |
451.16 |
| Jan 31 2020 |
5479 |
411.54 |
| Jan 31 2020 |
11875 |
439.06 |
| Jan 24 2020 |
4050 |
427.36 |
| Jan 24 2020 |
9521 |
451.16 |
| Jan 24 2020 |
5490 |
411.54 |
| Jan 24 2020 |
11865 |
439.06 |
| Jan 17 2020 |
4050 |
427.36 |
| Jan 17 2020 |
9530 |
451.16 |
| Jan 17 2020 |
5459 |
411.54 |
| Jan 17 2020 |
11799 |
439.06 |
| Jan 10 2020 |
4050 |
427.36 |
| Jan 10 2020 |
9530 |
451.16 |
| Jan 10 2020 |
5456 |
411.54 |
| Jan 10 2020 |
11799 |
439.06 |
| Jan 03 2020 |
4051 |
427.36 |
| Jan 03 2020 |
9532 |
451.16 |
| Jan 03 2020 |
5462 |
411.54 |
| Jan 03 2020 |
11810 |
439.06 |
| Dec 27 2019 |
4064 |
427.36 |
| Dec 27 2019 |
9532 |
451.16 |
| Dec 27 2019 |
5458 |
411.54 |
| Dec 27 2019 |
11807 |
439.06 |
| Dec 20 2019 |
4064 |
427.36 |
| Dec 20 2019 |
9532 |
451.16 |
| Dec 20 2019 |
5458 |
411.54 |
| Dec 20 2019 |
11807 |
439.06 |
| Dec 13 2019 |
4064 |
427.36 |
| Dec 13 2019 |
9533 |
451.16 |
| Dec 13 2019 |
5458 |
411.54 |
| Dec 13 2019 |
11808 |
439.06 |
| Dec 06 2019 |
4064 |
427.36 |
| Dec 06 2019 |
9533 |
451.16 |
| Dec 06 2019 |
5452 |
411.54 |
| Dec 06 2019 |
11795 |
439.06 |
| Nov 29 2019 |
4064 |
427.36 |
| Nov 29 2019 |
9533 |
451.16 |
| Nov 29 2019 |
5444 |
411.54 |
| Nov 29 2019 |
11793 |
439.06 |
| Nov 22 2019 |
4064 |
427.36 |
| Nov 22 2019 |
9533 |
451.16 |
| Nov 22 2019 |
5444 |
411.54 |
| Nov 22 2019 |
11793 |
439.06 |
| Nov 15 2019 |
4064 |
427.36 |
| Nov 15 2019 |
9533 |
451.16 |
| Nov 15 2019 |
5445 |
411.54 |
| Nov 15 2019 |
11798 |
439.06 |
| Nov 08 2019 |
4064 |
427.36 |
| Nov 08 2019 |
9510 |
451.16 |
| Nov 08 2019 |
5446 |
411.54 |
| Nov 08 2019 |
11754 |
439.06 |
| Nov 01 2019 |
4064 |
427.36 |
| Nov 01 2019 |
9322 |
451.16 |
| Nov 01 2019 |
5440 |
411.54 |
| Nov 01 2019 |
11597 |
439.06 |
| Oct 25 2019 |
4065 |
427.36 |
| Oct 25 2019 |
9322 |
451.16 |
| Oct 25 2019 |
5452 |
411.54 |
| Oct 25 2019 |
11613 |
439.06 |
| Oct 18 2019 |
4065 |
427.36 |
| Oct 18 2019 |
9361 |
451.16 |
| Oct 18 2019 |
5452 |
411.54 |
| Oct 18 2019 |
11633 |
439.06 |
| Oct 11 2019 |
4070 |
427.36 |
| Oct 11 2019 |
9341 |
451.16 |
| Oct 11 2019 |
5451 |
411.54 |
| Oct 11 2019 |
11629 |
439.06 |
| Oct 04 2019 |
4066 |
427.36 |
| Oct 04 2019 |
9318 |
451.16 |
| Oct 04 2019 |
5458 |
411.54 |
| Oct 04 2019 |
11617 |
439.06 |
| Sep 27 2019 |
4066 |
427.36 |
| Sep 27 2019 |
9321 |
451.16 |
| Sep 27 2019 |
5451 |
411.54 |
| Sep 27 2019 |
11728 |
439.06 |
| Sep 20 2019 |
4113 |
427.36 |
| Sep 20 2019 |
9299 |
451.16 |
| Sep 20 2019 |
5462 |
411.54 |
| Sep 20 2019 |
11726 |
439.06 |
| Sep 13 2019 |
4157 |
427.36 |
| Sep 13 2019 |
9371 |
451.16 |
| Sep 13 2019 |
5437 |
411.54 |
| Sep 13 2019 |
11720 |
439.06 |
| Sep 06 2019 |
4162 |
427.36 |
| Sep 06 2019 |
9537 |
451.16 |
| Sep 06 2019 |
5435 |
411.54 |
| Sep 06 2019 |
11921 |
439.06 |
| Aug 30 2019 |
4210 |
427.36 |
| Aug 30 2019 |
9592 |
451.16 |
| Aug 30 2019 |
5488 |
411.54 |
| Aug 30 2019 |
11992 |
439.06 |
| Aug 23 2019 |
4273 |
427.36 |
| Aug 23 2019 |
9712 |
451.16 |
| Aug 23 2019 |
5533 |
411.54 |
| Aug 23 2019 |
12134 |
439.06 |
| Aug 16 2019 |
4319 |
427.36 |
| Aug 16 2019 |
9677 |
451.16 |
| Aug 16 2019 |
5571 |
411.54 |
| Aug 16 2019 |
12116 |
439.06 |
| Aug 09 2019 |
4327 |
427.36 |
| Aug 09 2019 |
9723 |
451.16 |
| Aug 09 2019 |
5583 |
411.54 |
| Aug 09 2019 |
12136 |
439.06 |
| Aug 02 2019 |
4367 |
427.36 |
| Aug 02 2019 |
9803 |
451.16 |
| Aug 02 2019 |
5624 |
411.54 |
| Aug 02 2019 |
12228 |
439.06 |
| Jul 26 2019 |
4381 |
427.36 |
| Jul 26 2019 |
9807 |
451.16 |
| Jul 26 2019 |
5688 |
411.54 |
| Jul 26 2019 |
12303 |
439.06 |
| Jul 19 2019 |
4429 |
427.36 |
| Jul 19 2019 |
9966 |
451.16 |
| Jul 19 2019 |
5690 |
411.54 |
| Jul 19 2019 |
12367 |
439.06 |
| Jul 12 2019 |
4424 |
427.36 |
| Jul 12 2019 |
9978 |
451.16 |
| Jul 12 2019 |
5847 |
411.54 |
| Jul 12 2019 |
12505 |
439.06 |
| Jul 05 2019 |
4443 |
427.36 |
| Jul 05 2019 |
10163 |
451.16 |
| Jul 05 2019 |
6085 |
411.54 |
| Jul 05 2019 |
12808 |
439.06 |
| Jun 28 2019 |
4503 |
427.36 |
| Jun 28 2019 |
10231 |
451.16 |
| Jun 28 2019 |
6214 |
411.54 |
| Jun 28 2019 |
12968 |
439.06 |
| Jun 21 2019 |
4457 |
427.36 |
| Jun 21 2019 |
10219 |
451.16 |
| Jun 21 2019 |
8874 |
438.88 |
| Jun 21 2019 |
12545 |
436.9 |
| Jun 14 2019 |
4389 |
427.36 |
| Jun 14 2019 |
10217 |
451.16 |
| Jun 14 2019 |
9043 |
438.88 |
| Jun 14 2019 |
12639 |
436.9 |
| Jun 07 2019 |
4451 |
427.36 |
| Jun 07 2019 |
10296 |
451.16 |
| Jun 07 2019 |
9181 |
438.88 |
| Jun 07 2019 |
12796 |
436.9 |
| May 31 2019 |
4536 |
427.36 |
| May 31 2019 |
10250 |
451.16 |
| May 31 2019 |
9158 |
438.88 |
| May 31 2019 |
12813 |
436.9 |
| May 24 2019 |
4482 |
427.36 |
| May 24 2019 |
10243 |
451.16 |
| May 24 2019 |
9169 |
438.88 |
| May 24 2019 |
12844 |
436.9 |
| May 17 2019 |
4563 |
427.36 |
| May 17 2019 |
10306 |
451.16 |
| May 17 2019 |
9227 |
438.88 |
| May 17 2019 |
12852 |
436.9 |
| May 10 2019 |
4559 |
427.36 |
| May 10 2019 |
10394 |
451.16 |
| May 10 2019 |
9217 |
438.88 |
| May 10 2019 |
12807 |
436.9 |
| May 03 2019 |
4600 |
427.36 |
| May 03 2019 |
10433 |
451.16 |
| May 03 2019 |
9229 |
438.88 |
| May 03 2019 |
12875 |
436.9 |
| Apr 26 2019 |
4594 |
427.36 |
| Apr 26 2019 |
10543 |
451.16 |
| Apr 26 2019 |
9222 |
438.88 |
| Apr 26 2019 |
12637 |
436.9 |
| Apr 19 2019 |
4619 |
427.36 |
| Apr 19 2019 |
10500 |
451.32 |
| Apr 19 2019 |
9353 |
438.88 |
| Apr 19 2019 |
13339 |
442.14 |
| Apr 18 2019 |
4625 |
427.36 |
| Apr 18 2019 |
10509 |
451.32 |
| Apr 18 2019 |
9364 |
438.88 |
| Apr 12 2019 |
4622 |
427.36 |
| Apr 12 2019 |
10526 |
451.32 |
| Apr 12 2019 |
9501 |
438.88 |
| Apr 12 2019 |
13392 |
442.14 |
| Apr 05 2019 |
4559 |
427.36 |
| Apr 05 2019 |
9326 |
443.99 |
| Apr 05 2019 |
9289 |
438.88 |
| Apr 05 2019 |
11669 |
432.6 |
| Mar 29 2019 |
10225 |
453.17 |
| Mar 29 2019 |
11915 |
466.23 |
| Mar 29 2019 |
14921 |
457.52 |
| Mar 22 2019 |
10072 |
453.17 |
| Mar 22 2019 |
11771 |
466.23 |
| Mar 22 2019 |
14732 |
457.52 |
| Mar 15 2019 |
10199 |
453.17 |
| Mar 15 2019 |
11707 |
466.23 |
| Mar 15 2019 |
14743 |
457.52 |
| Mar 08 2019 |
10022 |
453.17 |
| Mar 08 2019 |
11626 |
466.23 |
| Mar 08 2019 |
14542 |
457.52 |
| Mar 01 2019 |
10093 |
453.17 |
| Mar 01 2019 |
11636 |
466.23 |
| Mar 01 2019 |
14608 |
457.52 |
| Feb 22 2019 |
10138 |
453.17 |
| Feb 22 2019 |
9115 |
439.45 |
| Feb 22 2019 |
13181 |
446.31 |
| Feb 15 2019 |
7801 |
429.31 |
| Feb 15 2019 |
11250 |
462.65 |
| Feb 15 2019 |
14331 |
455.98 |
| Feb 08 2019 |
7763 |
429.31 |
| Feb 08 2019 |
11112 |
462.65 |
| Feb 08 2019 |
14189 |
455.98 |
| Feb 01 2019 |
7760 |
429.31 |
| Feb 01 2019 |
11141 |
462.65 |
| Feb 01 2019 |
14194 |
455.98 |
| Jan 25 2019 |
8040 |
432.28 |
| Jan 25 2019 |
11180 |
462.65 |
| Jan 25 2019 |
12720 |
443.85 |
| Jan 18 2019 |
8080 |
432.28 |
| Jan 18 2019 |
11199 |
462.65 |
| Jan 18 2019 |
12740 |
443.85 |
| Jan 11 2019 |
8080 |
432.28 |
| Jan 11 2019 |
11194 |
462.65 |
| Jan 11 2019 |
12725 |
443.85 |
| Jan 04 2019 |
8081 |
432.28 |
| Jan 04 2019 |
11204 |
462.65 |
| Jan 04 2019 |
12733 |
443.85 |
| Dec 28 2018 |
8081 |
432.28 |
| Dec 28 2018 |
11204 |
462.65 |
| Dec 28 2018 |
12733 |
443.85 |
| Dec 21 2018 |
8081 |
432.28 |
| Dec 21 2018 |
11204 |
462.65 |
| Dec 21 2018 |
12733 |
443.85 |
| Dec 14 2018 |
8081 |
432.28 |
| Dec 14 2018 |
11204 |
462.65 |
| Dec 14 2018 |
12733 |
443.85 |
| Dec 07 2018 |
8081 |
432.28 |
| Dec 07 2018 |
11195 |
462.65 |
| Dec 07 2018 |
12729 |
443.85 |
| Nov 30 2018 |
8081 |
432.28 |
| Nov 30 2018 |
11195 |
462.65 |
| Nov 30 2018 |
12729 |
443.85 |
| Nov 23 2018 |
8081 |
432.28 |
| Nov 23 2018 |
11195 |
462.65 |
| Nov 23 2018 |
12729 |
443.85 |
| Nov 16 2018 |
8081 |
432.28 |
| Nov 16 2018 |
11195 |
462.65 |
| Nov 16 2018 |
12729 |
443.85 |
| Nov 09 2018 |
8082 |
432.28 |
| Nov 09 2018 |
11195 |
462.65 |
| Nov 09 2018 |
12730 |
443.85 |
| Nov 02 2018 |
8082 |
432.28 |
| Nov 02 2018 |
11195 |
462.65 |
| Nov 02 2018 |
12704 |
443.85 |
| Oct 26 2018 |
8081 |
432.28 |
| Oct 26 2018 |
11195 |
462.65 |
| Oct 26 2018 |
12702 |
443.85 |
| Oct 19 2018 |
8103 |
432.28 |
| Oct 19 2018 |
11195 |
462.65 |
| Oct 19 2018 |
12724 |
443.85 |
| Oct 12 2018 |
8065 |
432.28 |
| Oct 12 2018 |
11165 |
462.65 |
| Oct 12 2018 |
12671 |
443.85 |
| Oct 05 2018 |
8076 |
432.28 |
| Oct 05 2018 |
11141 |
462.65 |
| Oct 05 2018 |
12774 |
443.85 |
| Sep 28 2018 |
7896 |
432.28 |
| Sep 28 2018 |
11156 |
462.65 |
| Sep 28 2018 |
12463 |
443.85 |
| Sep 21 2018 |
7866 |
432.28 |
| Sep 21 2018 |
11131 |
462.65 |
| Sep 21 2018 |
12453 |
443.85 |
| Sep 14 2018 |
7888 |
432.28 |
| Sep 14 2018 |
11188 |
462.65 |
| Sep 14 2018 |
12497 |
443.85 |
| Sep 07 2018 |
8027 |
432.28 |
| Sep 07 2018 |
11295 |
462.65 |
| Sep 07 2018 |
12736 |
443.85 |
| Aug 31 2018 |
8045 |
432.28 |
| Aug 31 2018 |
11388 |
462.65 |
| Aug 31 2018 |
12810 |
443.85 |
| Aug 24 2018 |
8050 |
432.28 |
| Aug 24 2018 |
11320 |
462.65 |
| Aug 24 2018 |
12833 |
443.85 |
| Aug 17 2018 |
8045 |
432.28 |
| Aug 17 2018 |
11503 |
462.65 |
| Aug 17 2018 |
12977 |
443.85 |
| Aug 10 2018 |
8103 |
432.28 |
| Aug 10 2018 |
11519 |
462.65 |
| Aug 10 2018 |
13055 |
443.85 |
| Aug 03 2018 |
8244 |
432.28 |
| Aug 03 2018 |
11614 |
462.65 |
| Aug 03 2018 |
13166 |
443.85 |
| Jul 27 2018 |
8328 |
432.28 |
| Jul 27 2018 |
11618 |
462.65 |
| Jul 27 2018 |
13220 |
443.85 |
| Jul 20 2018 |
8311 |
432.28 |
| Jul 20 2018 |
11774 |
462.65 |
| Jul 20 2018 |
13400 |
443.85 |
| Jul 13 2018 |
8476 |
432.28 |
| Jul 13 2018 |
11607 |
462.65 |
| Jul 13 2018 |
13276 |
443.85 |
| Jul 06 2018 |
8277 |
432.28 |
| Jul 06 2018 |
11558 |
462.65 |
| Jul 06 2018 |
13066 |
443.85 |
| Jun 29 2018 |
8294 |
432.28 |
| Jun 29 2018 |
11445 |
461.45 |
| Jun 29 2018 |
13839 |
449.78 |
| Jun 22 2018 |
8494 |
432.28 |
| Jun 22 2018 |
11714 |
461.45 |
| Jun 22 2018 |
14098 |
449.78 |
| Jun 15 2018 |
8559 |
432.28 |
| Jun 15 2018 |
11666 |
461.45 |
| Jun 15 2018 |
14088 |
449.78 |
| Jun 08 2018 |
8600 |
432.28 |
| Jun 08 2018 |
11798 |
461.45 |
| Jun 08 2018 |
14240 |
449.78 |
| Jun 01 2018 |
8924 |
432.28 |
| Jun 01 2018 |
11925 |
461.45 |
| Jun 01 2018 |
14588 |
449.78 |
| May 25 2018 |
8939 |
432.28 |
| May 25 2018 |
12018 |
461.45 |
| May 25 2018 |
14768 |
449.78 |
| May 18 2018 |
9030 |
432.28 |
| May 18 2018 |
12035 |
461.45 |
| May 18 2018 |
14821 |
449.78 |
| May 11 2018 |
9888 |
439.86 |
| May 11 2018 |
11993 |
461.45 |
| May 11 2018 |
13863 |
441.61 |
| May 04 2018 |
10071 |
439.86 |
| May 04 2018 |
12188 |
461.45 |
| May 04 2018 |
14049 |
441.61 |
| Apr 27 2018 |
9998 |
439.86 |
| Apr 27 2018 |
12184 |
461.45 |
| Apr 27 2018 |
13987 |
441.61 |
| Apr 20 2018 |
10537 |
445.13 |
| Apr 20 2018 |
12327 |
461.45 |
| Apr 20 2018 |
15865 |
454.92 |
| Apr 13 2018 |
10453 |
445.13 |
| Apr 13 2018 |
12308 |
461.45 |
| Apr 13 2018 |
15779 |
454.92 |
| Apr 06 2018 |
10670 |
445.13 |
| Apr 06 2018 |
12226 |
461.45 |
| Apr 06 2018 |
15854 |
454.92 |
| Mar 30 2018 |
10928 |
445.13 |
| Mar 30 2018 |
12346 |
461.45 |
| Mar 30 2018 |
16094 |
454.92 |
| Mar 23 2018 |
11063 |
445.13 |
| Mar 23 2018 |
12353 |
461.45 |
| Mar 23 2018 |
16228 |
454.92 |
| Mar 16 2018 |
10930 |
445.13 |
| Mar 16 2018 |
12365 |
461.45 |
| Mar 16 2018 |
16174 |
454.92 |
| Mar 09 2018 |
4813 |
423.25 |
| Mar 09 2018 |
9197 |
429.15 |
| Mar 09 2018 |
14542 |
485.85 |
| Mar 09 2018 |
13330 |
434.22 |
| Mar 02 2018 |
4937 |
423.25 |
| Mar 02 2018 |
9231 |
429.15 |
| Mar 02 2018 |
14682 |
485.85 |
| Mar 02 2018 |
13521 |
434.22 |
| Feb 23 2018 |
5034 |
423.25 |
| Feb 23 2018 |
9336 |
429.15 |
| Feb 23 2018 |
14828 |
485.85 |
| Feb 23 2018 |
13629 |
434.22 |
| Feb 16 2018 |
4971 |
423.25 |
| Feb 16 2018 |
9356 |
429.15 |
| Feb 16 2018 |
12205 |
423.82 |
| Feb 09 2018 |
5020 |
423.25 |
| Feb 09 2018 |
9280 |
429.15 |
| Feb 09 2018 |
12412 |
460.68 |
| Feb 09 2018 |
13138 |
431.19 |
| Feb 02 2018 |
5047 |
423.25 |
| Feb 02 2018 |
8983 |
426.1 |
| Feb 02 2018 |
12365 |
460.68 |
| Feb 02 2018 |
12954 |
430.18 |
| Jan 26 2018 |
5047 |
423.25 |
| Jan 26 2018 |
9020 |
426.1 |
| Jan 26 2018 |
12391 |
460.68 |
| Jan 26 2018 |
12986 |
430.18 |
| Jan 19 2018 |
5047 |
423.25 |
| Jan 19 2018 |
9027 |
426.1 |
| Jan 19 2018 |
12389 |
460.68 |
| Jan 19 2018 |
12993 |
430.18 |
| Jan 12 2018 |
5027 |
423.25 |
| Jan 12 2018 |
9039 |
426.1 |
| Jan 12 2018 |
12376 |
460.68 |
| Jan 12 2018 |
12995 |
430.18 |
| Jan 05 2018 |
5027 |
423.25 |
| Jan 05 2018 |
9039 |
426.1 |
| Jan 05 2018 |
12412 |
460.68 |
| Jan 05 2018 |
13015 |
430.18 |
| Dec 29 2017 |
5045 |
423.25 |
| Dec 29 2017 |
9039 |
426.1 |
| Dec 29 2017 |
12413 |
460.68 |
| Dec 29 2017 |
13015 |
430.18 |
| Dec 22 2017 |
5045 |
423.25 |
| Dec 22 2017 |
9039 |
426.1 |
| Dec 22 2017 |
12415 |
460.68 |
| Dec 22 2017 |
13015 |
430.18 |
| Dec 15 2017 |
5045 |
423.25 |
| Dec 15 2017 |
9039 |
426.1 |
| Dec 15 2017 |
12404 |
460.68 |
| Dec 15 2017 |
13015 |
430.18 |
| Dec 08 2017 |
5045 |
423.25 |
| Dec 08 2017 |
9039 |
426.1 |
| Dec 08 2017 |
12404 |
460.68 |
| Dec 08 2017 |
13015 |
430.18 |
| Dec 01 2017 |
5045 |
423.25 |
| Dec 01 2017 |
9039 |
426.1 |
| Dec 01 2017 |
12404 |
460.68 |
| Dec 01 2017 |
13015 |
430.18 |
| Nov 24 2017 |
5045 |
423.25 |
| Nov 24 2017 |
9039 |
426.1 |
| Nov 24 2017 |
12404 |
460.68 |
| Nov 24 2017 |
13015 |
430.18 |
| Nov 17 2017 |
5045 |
423.25 |
| Nov 17 2017 |
9039 |
426.1 |
| Nov 17 2017 |
12404 |
460.68 |
| Nov 17 2017 |
13016 |
430.18 |
| Nov 10 2017 |
5045 |
423.25 |
| Nov 10 2017 |
9049 |
426.1 |
| Nov 10 2017 |
12404 |
460.68 |
| Nov 10 2017 |
13022 |
430.18 |
| Nov 03 2017 |
5045 |
423.25 |
| Nov 03 2017 |
9049 |
426.1 |
| Nov 03 2017 |
12405 |
460.68 |
| Nov 03 2017 |
13023 |
430.18 |
| Oct 27 2017 |
5045 |
423.25 |
| Oct 27 2017 |
9101 |
426.1 |
| Oct 27 2017 |
12405 |
460.68 |
| Oct 27 2017 |
13066 |
430.18 |
| Oct 20 2017 |
5029 |
423.25 |
| Oct 20 2017 |
9037 |
426.1 |
| Oct 20 2017 |
12420 |
460.68 |
| Oct 20 2017 |
13025 |
430.18 |
| Oct 13 2017 |
5040 |
423.25 |
| Oct 13 2017 |
9074 |
426.1 |
| Oct 13 2017 |
12420 |
460.68 |
| Oct 13 2017 |
13043 |
430.18 |
| Oct 06 2017 |
5040 |
423.25 |
| Oct 06 2017 |
9074 |
426.1 |
| Oct 06 2017 |
12410 |
460.68 |
| Oct 06 2017 |
13040 |
430.18 |
| Sep 29 2017 |
5048 |
423.25 |
| Sep 29 2017 |
9072 |
426.1 |
| Sep 29 2017 |
12425 |
460.68 |
| Sep 29 2017 |
12962 |
430.18 |
| Sep 22 2017 |
5043 |
423.25 |
| Sep 22 2017 |
9216 |
426.1 |
| Sep 22 2017 |
12417 |
460.68 |
| Sep 22 2017 |
13093 |
430.18 |
| Sep 15 2017 |
4969 |
423.25 |
| Sep 15 2017 |
9235 |
426.1 |
| Sep 15 2017 |
12491 |
460.68 |
| Sep 15 2017 |
13165 |
430.18 |
| Sep 08 2017 |
4832 |
423.25 |
| Sep 08 2017 |
9173 |
426.1 |
| Sep 08 2017 |
12507 |
460.68 |
| Sep 08 2017 |
13254 |
430.18 |
| Sep 01 2017 |
4881 |
423.25 |
| Sep 01 2017 |
9188 |
426.1 |
| Sep 01 2017 |
12681 |
460.68 |
| Sep 01 2017 |
13291 |
430.18 |
| Aug 25 2017 |
4848 |
423.25 |
| Aug 25 2017 |
9558 |
426.1 |
| Aug 25 2017 |
12710 |
460.68 |
| Aug 25 2017 |
13656 |
430.18 |
| Aug 18 2017 |
5054 |
423.25 |
| Aug 18 2017 |
9596 |
426.1 |
| Aug 18 2017 |
12750 |
460.68 |
| Aug 18 2017 |
13748 |
430.18 |
| Aug 11 2017 |
5008 |
423.25 |
| Aug 11 2017 |
9655 |
426.1 |
| Aug 11 2017 |
12708 |
460.68 |
| Aug 11 2017 |
13809 |
430.18 |
| Aug 04 2017 |
5095 |
423.25 |
| Aug 04 2017 |
9734 |
426.1 |
| Aug 04 2017 |
12875 |
460.68 |
| Aug 04 2017 |
13998 |
430.18 |
| Jul 28 2017 |
5127 |
423.25 |
| Jul 28 2017 |
9817 |
426.1 |
| Jul 28 2017 |
12903 |
460.68 |
| Jul 28 2017 |
14096 |
430.18 |
| Jul 21 2017 |
5167 |
423.25 |
| Jul 21 2017 |
9915 |
426.1 |
| Jul 21 2017 |
12981 |
460.68 |
| Jul 21 2017 |
14215 |
430.18 |
| Jul 14 2017 |
5240 |
423.25 |
| Jul 14 2017 |
9965 |
426.1 |
| Jul 14 2017 |
13068 |
460.68 |
| Jul 14 2017 |
14286 |
430.18 |
| Jul 07 2017 |
5292 |
423.25 |
| Jul 07 2017 |
10019 |
426.1 |
| Jul 07 2017 |
13159 |
460.68 |
| Jul 07 2017 |
14329 |
430.18 |
| Jun 30 2017 |
5273 |
423.25 |
| Jun 30 2017 |
10049 |
426.1 |
| Jun 30 2017 |
13227 |
460.68 |
| Jun 30 2017 |
14378 |
430.18 |
| Jun 23 2017 |
5320 |
423.25 |
| Jun 23 2017 |
10202 |
426.1 |
| Jun 23 2017 |
14281 |
460.68 |
| Jun 23 2017 |
14488 |
430.18 |
| Jun 16 2017 |
5262 |
423.25 |
| Jun 16 2017 |
10211 |
426.1 |
| Jun 16 2017 |
14367 |
460.68 |
| Jun 16 2017 |
14452 |
430.18 |
| Jun 09 2017 |
5296 |
423.25 |
| Jun 09 2017 |
10118 |
426.1 |
| Jun 09 2017 |
14448 |
460.68 |
| Jun 09 2017 |
14345 |
430.18 |
| Jun 02 2017 |
5308 |
423.25 |
| Jun 02 2017 |
10405 |
426.1 |
| Jun 02 2017 |
14467 |
460.68 |
| Jun 02 2017 |
14604 |
430.18 |
| May 26 2017 |
5263 |
423.25 |
| May 26 2017 |
10459 |
426.1 |
| May 26 2017 |
14574 |
460.68 |
| May 26 2017 |
14688 |
430.18 |
| May 19 2017 |
5449 |
423.25 |
| May 19 2017 |
10709 |
426.1 |
| May 19 2017 |
14579 |
460.68 |
| May 19 2017 |
14849 |
430.18 |
| May 12 2017 |
5517 |
423.25 |
| May 12 2017 |
7590 |
397.19 |
| May 12 2017 |
14752 |
460.68 |
| May 12 2017 |
13753 |
421.9 |
| May 05 2017 |
5712 |
423.25 |
| May 05 2017 |
7627 |
397.19 |
| May 05 2017 |
14721 |
460.68 |
| May 05 2017 |
13737 |
421.9 |
| Apr 28 2017 |
5733 |
423.25 |
| Apr 28 2017 |
7620 |
397.19 |
| Apr 28 2017 |
14506 |
460.68 |
| Apr 28 2017 |
13585 |
421.9 |
| Apr 21 2017 |
5807 |
423.25 |
| Apr 21 2017 |
7737 |
397.19 |
| Apr 21 2017 |
14735 |
460.68 |
| Apr 21 2017 |
13756 |
421.9 |
| Apr 14 2017 |
5937 |
423.25 |
| Apr 14 2017 |
7832 |
397.19 |
| Apr 14 2017 |
14777 |
460.68 |
| Apr 14 2017 |
13766 |
421.9 |
| Apr 07 2017 |
5936 |
423.25 |
| Apr 07 2017 |
7767 |
397.19 |
| Apr 07 2017 |
14881 |
460.68 |
| Apr 07 2017 |
13539 |
421.9 |
| Mar 31 2017 |
5580 |
411.74 |
| Mar 31 2017 |
7941 |
398.51 |
| Mar 31 2017 |
15212 |
460.68 |
| Mar 31 2017 |
12521 |
412.81 |
| Mar 24 2017 |
5450 |
411.74 |
| Mar 24 2017 |
7813 |
398.51 |
| Mar 24 2017 |
15086 |
460.68 |
| Mar 24 2017 |
12368 |
412.81 |
| Mar 17 2017 |
5517 |
411.74 |
| Mar 17 2017 |
7907 |
398.51 |
| Mar 17 2017 |
15178 |
460.68 |
| Mar 17 2017 |
12460 |
412.81 |
| Mar 10 2017 |
4949 |
400.22 |
| Mar 10 2017 |
7992 |
399.17 |
| Mar 10 2017 |
15308 |
460.68 |
| Mar 10 2017 |
13491 |
419.67 |
| Mar 03 2017 |
4945 |
400.22 |
| Mar 03 2017 |
7966 |
399.17 |
| Mar 03 2017 |
15212 |
460.68 |
| Mar 03 2017 |
13451 |
419.67 |
| Feb 24 2017 |
4464 |
388.23 |
| Feb 24 2017 |
7935 |
398.05 |
| Feb 24 2017 |
12228 |
431.95 |
| Feb 24 2017 |
10773 |
399.08 |
| Feb 17 2017 |
4388 |
388.23 |
| Feb 17 2017 |
7970 |
398.05 |
| Feb 17 2017 |
9073 |
403.22 |
| Feb 17 2017 |
10821 |
399.08 |
| Feb 10 2017 |
4436 |
388.23 |
| Feb 10 2017 |
8073 |
398.05 |
| Feb 10 2017 |
9099 |
403.22 |
| Feb 10 2017 |
10885 |
399.08 |
| Feb 03 2017 |
4428 |
388.23 |
| Feb 03 2017 |
8055 |
398.05 |
| Feb 03 2017 |
8700 |
399.37 |
| Feb 03 2017 |
8512 |
379.74 |
| Jan 27 2017 |
4425 |
388.23 |
| Jan 27 2017 |
8038 |
398.05 |
| Jan 27 2017 |
6427 |
375.57 |
| Jan 27 2017 |
8507 |
379.74 |
| Jan 20 2017 |
4426 |
388.23 |
| Jan 20 2017 |
8027 |
398.05 |
| Jan 20 2017 |
4754 |
355.14 |
| Jan 20 2017 |
8512 |
379.74 |
| Jan 13 2017 |
4426 |
388.23 |
| Jan 13 2017 |
8030 |
398.05 |
| Jan 13 2017 |
4754 |
355.14 |
| Jan 13 2017 |
8514 |
379.74 |
| Jan 06 2017 |
4426 |
388.23 |
| Jan 06 2017 |
8030 |
398.05 |
| Jan 06 2017 |
4751 |
355.14 |
| Jan 06 2017 |
8494 |
379.74 |
| Dec 30 2016 |
4434 |
388.23 |
| Dec 30 2016 |
8030 |
398.05 |
| Dec 30 2016 |
4755 |
355.14 |
| Dec 30 2016 |
8496 |
379.74 |
| Dec 23 2016 |
4434 |
388.23 |
| Dec 23 2016 |
8030 |
398.05 |
| Dec 23 2016 |
4755 |
355.14 |
| Dec 23 2016 |
8496 |
379.74 |
| Dec 16 2016 |
4434 |
388.23 |
| Dec 16 2016 |
8030 |
398.05 |
| Dec 16 2016 |
4751 |
355.14 |
| Dec 16 2016 |
8492 |
379.74 |
| Dec 09 2016 |
4435 |
388.23 |
| Dec 09 2016 |
8027 |
398.05 |
| Dec 09 2016 |
4751 |
355.14 |
| Dec 09 2016 |
8492 |
379.74 |
| Dec 02 2016 |
4435 |
388.23 |
| Dec 02 2016 |
8027 |
398.05 |
| Dec 02 2016 |
4751 |
355.14 |
| Dec 02 2016 |
8492 |
379.74 |
| Nov 25 2016 |
4429 |
388.23 |
| Nov 25 2016 |
8027 |
398.05 |
| Nov 25 2016 |
4748 |
355.14 |
| Nov 25 2016 |
8489 |
379.74 |
| Nov 18 2016 |
4429 |
388.23 |
| Nov 18 2016 |
8027 |
398.05 |
| Nov 18 2016 |
4748 |
355.14 |
| Nov 18 2016 |
8489 |
379.74 |
| Nov 11 2016 |
4429 |
388.23 |
| Nov 11 2016 |
8019 |
398.05 |
| Nov 11 2016 |
4748 |
355.14 |
| Nov 11 2016 |
8483 |
379.74 |
| Nov 04 2016 |
4429 |
388.23 |
| Nov 04 2016 |
8019 |
398.05 |
| Nov 04 2016 |
4748 |
355.14 |
| Nov 04 2016 |
8483 |
379.74 |
| Oct 28 2016 |
4424 |
388.23 |
| Oct 28 2016 |
8034 |
398.05 |
| Oct 28 2016 |
4749 |
355.14 |
| Oct 28 2016 |
8501 |
379.74 |
| Oct 21 2016 |
4424 |
388.23 |
| Oct 21 2016 |
8039 |
398.05 |
| Oct 21 2016 |
4751 |
355.14 |
| Oct 21 2016 |
8502 |
379.74 |
| Oct 14 2016 |
4436 |
388.23 |
| Oct 14 2016 |
8044 |
398.05 |
| Oct 14 2016 |
4777 |
355.14 |
| Oct 14 2016 |
8548 |
379.74 |
| Oct 07 2016 |
4435 |
388.23 |
| Oct 07 2016 |
8040 |
398.05 |
| Oct 07 2016 |
4779 |
355.14 |
| Oct 07 2016 |
8545 |
379.74 |
| Sep 30 2016 |
4468 |
388.23 |
| Sep 30 2016 |
8048 |
398.05 |
| Sep 30 2016 |
4786 |
355.14 |
| Sep 30 2016 |
8552 |
379.74 |
| Sep 23 2016 |
4444 |
388.23 |
| Sep 23 2016 |
7968 |
398.05 |
| Sep 23 2016 |
4786 |
355.14 |
| Sep 23 2016 |
8513 |
379.74 |
| Sep 16 2016 |
4446 |
388.23 |
| Sep 16 2016 |
7938 |
398.05 |
| Sep 16 2016 |
4817 |
355.14 |
| Sep 16 2016 |
8517 |
379.74 |
| Sep 09 2016 |
4539 |
388.23 |
| Sep 09 2016 |
8038 |
398.05 |
| Sep 09 2016 |
4879 |
355.14 |
| Sep 09 2016 |
8558 |
379.74 |
| Sep 02 2016 |
4625 |
388.23 |
| Sep 02 2016 |
8060 |
398.05 |
| Sep 02 2016 |
4965 |
355.14 |
| Sep 02 2016 |
8655 |
379.74 |
| Aug 26 2016 |
4526 |
388.23 |
| Aug 26 2016 |
7773 |
398.05 |
| Aug 26 2016 |
4988 |
355.14 |
| Aug 26 2016 |
8364 |
379.74 |
| Aug 19 2016 |
4613 |
388.23 |
| Aug 19 2016 |
7786 |
398.05 |
| Aug 19 2016 |
5011 |
355.14 |
| Aug 19 2016 |
8382 |
379.74 |
| Aug 12 2016 |
4984 |
388.23 |
| Aug 12 2016 |
7776 |
398.05 |
| Aug 12 2016 |
5070 |
355.14 |
| Aug 12 2016 |
10240 |
386.18 |
| Aug 05 2016 |
4994 |
388.23 |
| Aug 05 2016 |
7825 |
398.05 |
| Aug 05 2016 |
5119 |
355.14 |
| Aug 05 2016 |
10315 |
386.18 |
| Jul 29 2016 |
4978 |
388.23 |
| Jul 29 2016 |
7701 |
398.05 |
| Jul 29 2016 |
5150 |
355.14 |
| Jul 29 2016 |
10398 |
386.18 |
| Jul 22 2016 |
5100 |
388.23 |
| Jul 22 2016 |
7815 |
398.05 |
| Jul 22 2016 |
5260 |
355.14 |
| Jul 22 2016 |
10585 |
386.18 |
| Jun 22 2016 |
5096 |
388.23 |
| Jun 22 2016 |
8025 |
398.05 |
| Jun 22 2016 |
5398 |
355.14 |
| Jun 22 2016 |
11459 |
386.18 |
| Jun 15 2016 |
5249 |
388.23 |
| Jun 15 2016 |
8125 |
398.05 |
| Jun 15 2016 |
5459 |
355.14 |
| Jun 15 2016 |
11552 |
386.18 |
| Jun 08 2016 |
5301 |
388.23 |
| Jun 08 2016 |
8109 |
398.05 |
| Jun 08 2016 |
5537 |
355.14 |
| Jun 08 2016 |
11589 |
386.18 |
| Jun 01 2016 |
5475 |
388.23 |
| Jun 01 2016 |
8186 |
398.05 |
| Jun 01 2016 |
5475 |
353.67 |
| Jun 01 2016 |
11820 |
386.18 |
| May 25 2016 |
5427 |
388.23 |
| May 25 2016 |
8207 |
398.05 |
| May 25 2016 |
4941 |
346.24 |
| May 25 2016 |
11803 |
386.18 |
| May 18 2016 |
5434 |
388.23 |
| May 18 2016 |
8269 |
398.05 |
| May 18 2016 |
4980 |
346.24 |
| May 18 2016 |
11882 |
386.18 |
| May 11 2016 |
5363 |
388.23 |
| May 11 2016 |
8281 |
398.05 |
| May 11 2016 |
4984 |
346.24 |
| May 11 2016 |
11858 |
386.18 |
| May 04 2016 |
5394 |
388.23 |
| May 04 2016 |
8252 |
398.05 |
| May 04 2016 |
4918 |
346.24 |
| May 04 2016 |
11820 |
386.18 |
| Apr 27 2016 |
5528 |
388.23 |
| Apr 27 2016 |
8466 |
398.05 |
| Apr 27 2016 |
5054 |
346.24 |
| Apr 27 2016 |
12035 |
386.18 |
| Apr 20 2016 |
5615 |
388.23 |
| Apr 20 2016 |
8488 |
398.05 |
| Apr 20 2016 |
5117 |
346.24 |
| Apr 20 2016 |
12111 |
386.18 |
| Apr 13 2016 |
5673 |
388.23 |
| Apr 13 2016 |
6791 |
378.7 |
| Apr 13 2016 |
4532 |
339.13 |
| Apr 13 2016 |
12092 |
386.18 |
| Apr 06 2016 |
5767 |
388.23 |
| Apr 06 2016 |
6948 |
378.7 |
| Apr 06 2016 |
4556 |
339.13 |
| Apr 06 2016 |
12185 |
386.18 |
| Mar 30 2016 |
5013 |
376.24 |
| Mar 30 2016 |
5618 |
365.05 |
| Mar 30 2016 |
4504 |
339.13 |
| Mar 30 2016 |
7310 |
346.07 |
| Mar 23 2016 |
5782 |
387.64 |
| Mar 23 2016 |
7399 |
382.47 |
| Mar 23 2016 |
4525 |
339.13 |
| Mar 23 2016 |
7423 |
346.07 |
| Mar 16 2016 |
5762 |
387.64 |
| Mar 16 2016 |
7453 |
382.47 |
| Mar 16 2016 |
4437 |
339.13 |
| Mar 16 2016 |
7367 |
346.07 |
| Mar 09 2016 |
6700 |
405.2 |
| Mar 09 2016 |
7465 |
382.47 |
| Mar 09 2016 |
4442 |
339.13 |
| Mar 09 2016 |
7389 |
346.07 |
| Mar 02 2016 |
6899 |
408.62 |
| Mar 02 2016 |
6822 |
376.25 |
| Mar 02 2016 |
4435 |
339.13 |
| Mar 02 2016 |
7347 |
346.07 |
| Feb 24 2016 |
7440 |
419.42 |
| Feb 24 2016 |
5628 |
362.47 |
| Feb 24 2016 |
3906 |
331.23 |
| Feb 24 2016 |
5947 |
331.23 |
| Feb 17 2016 |
7512 |
419.42 |
| Feb 17 2016 |
5707 |
362.47 |
| Feb 17 2016 |
3926 |
331.23 |
| Feb 17 2016 |
6003 |
331.23 |
| Feb 10 2016 |
7311 |
414.85 |
| Feb 10 2016 |
7027 |
377.08 |
| Feb 10 2016 |
3735 |
327.59 |
| Feb 10 2016 |
4829 |
317.22 |
| Feb 03 2016 |
7310 |
414.85 |
| Feb 03 2016 |
7070 |
377.08 |
| Feb 03 2016 |
4131 |
333.94 |
| Feb 03 2016 |
5388 |
323.58 |
| Jan 27 2016 |
7310 |
414.85 |
| Jan 27 2016 |
7083 |
377.08 |
| Jan 27 2016 |
4762 |
342.34 |
| Jan 27 2016 |
6138 |
331.97 |
| Jan 20 2016 |
7314 |
414.85 |
| Jan 20 2016 |
7077 |
377.08 |
| Jan 20 2016 |
4777 |
342.34 |
| Jan 20 2016 |
6140 |
331.97 |
| Jan 13 2016 |
7314 |
414.85 |
| Jan 13 2016 |
7079 |
377.08 |
| Jan 13 2016 |
4789 |
342.34 |
| Jan 13 2016 |
6153 |
331.97 |
| Jan 06 2016 |
7314 |
414.85 |
| Jan 06 2016 |
7079 |
377.08 |
| Jan 06 2016 |
4791 |
342.34 |
| Jan 06 2016 |
6156 |
331.97 |
| Dec 30 2015 |
7316 |
414.85 |
| Dec 30 2015 |
7079 |
377.08 |
| Dec 30 2015 |
4792 |
342.34 |
| Dec 30 2015 |
6154 |
331.97 |
| Dec 23 2015 |
7316 |
414.85 |
| Dec 23 2015 |
7079 |
377.08 |
| Dec 23 2015 |
4792 |
342.34 |
| Dec 23 2015 |
6154 |
331.97 |
| Dec 16 2015 |
7316 |
414.85 |
| Dec 16 2015 |
7079 |
377.08 |
| Dec 16 2015 |
4792 |
342.34 |
| Dec 16 2015 |
6154 |
331.97 |
| Dec 09 2015 |
7316 |
414.85 |
| Dec 09 2015 |
7079 |
377.08 |
| Dec 09 2015 |
4794 |
342.34 |
| Dec 09 2015 |
6155 |
331.97 |
| Dec 02 2015 |
7316 |
414.85 |
| Dec 02 2015 |
7080 |
377.08 |
| Dec 02 2015 |
4795 |
342.34 |
| Dec 02 2015 |
6157 |
331.97 |
| Nov 25 2015 |
7316 |
414.85 |
| Nov 25 2015 |
7080 |
377.08 |
| Nov 25 2015 |
4795 |
342.34 |
| Nov 25 2015 |
6157 |
331.97 |
| Nov 18 2015 |
7316 |
414.85 |
| Nov 18 2015 |
7080 |
377.08 |
| Nov 18 2015 |
4795 |
342.34 |
| Nov 18 2015 |
6157 |
331.97 |
| Nov 11 2015 |
7316 |
414.85 |
| Nov 11 2015 |
7073 |
377.08 |
| Nov 11 2015 |
4795 |
342.34 |
| Nov 11 2015 |
6158 |
331.97 |
| Nov 04 2015 |
7316 |
414.85 |
| Nov 04 2015 |
7073 |
377.08 |
| Nov 04 2015 |
4795 |
342.34 |
| Nov 04 2015 |
6158 |
331.97 |
| Oct 28 2015 |
7304 |
414.85 |
| Oct 28 2015 |
7074 |
377.08 |
| Oct 28 2015 |
4787 |
342.34 |
| Oct 28 2015 |
6150 |
331.97 |
| Oct 21 2015 |
7281 |
414.85 |
| Oct 21 2015 |
7058 |
377.08 |
| Oct 21 2015 |
4792 |
342.34 |
| Oct 21 2015 |
6154 |
331.97 |
| Oct 14 2015 |
7281 |
414.85 |
| Oct 14 2015 |
7062 |
377.08 |
| Oct 14 2015 |
4796 |
342.34 |
| Oct 14 2015 |
6154 |
331.97 |
| Oct 07 2015 |
7282 |
414.85 |
| Oct 07 2015 |
7069 |
377.08 |
| Oct 07 2015 |
4791 |
342.34 |
| Oct 07 2015 |
6149 |
331.97 |
| Sep 30 2015 |
7295 |
414.85 |
| Sep 30 2015 |
7073 |
377.08 |
| Sep 30 2015 |
4793 |
342.34 |
| Sep 30 2015 |
6159 |
331.97 |
| Sep 23 2015 |
7279 |
414.85 |
| Sep 23 2015 |
7122 |
377.08 |
| Sep 23 2015 |
4803 |
342.34 |
| Sep 23 2015 |
6181 |
331.97 |
| Sep 16 2015 |
7254 |
414.85 |
| Sep 16 2015 |
7068 |
377.08 |
| Sep 16 2015 |
4812 |
342.34 |
| Sep 16 2015 |
6185 |
331.97 |
| Sep 09 2015 |
7202 |
414.85 |
| Sep 09 2015 |
7050 |
377.08 |
| Sep 09 2015 |
4832 |
342.34 |
| Sep 09 2015 |
6196 |
331.97 |
| Sep 02 2015 |
7107 |
414.85 |
| Sep 02 2015 |
7104 |
377.08 |
| Sep 02 2015 |
4792 |
342.34 |
| Sep 02 2015 |
6190 |
331.97 |
| Aug 26 2015 |
7293 |
414.85 |
| Aug 26 2015 |
8372 |
389.13 |
| Aug 26 2015 |
4903 |
342.34 |
| Aug 26 2015 |
6286 |
331.97 |
| Aug 19 2015 |
7230 |
414.85 |
| Aug 19 2015 |
8563 |
389.13 |
| Aug 19 2015 |
4909 |
342.34 |
| Aug 19 2015 |
6381 |
331.97 |
| Aug 12 2015 |
7294 |
414.85 |
| Aug 12 2015 |
6847 |
370.96 |
| Aug 12 2015 |
4945 |
342.34 |
| Aug 12 2015 |
6385 |
331.97 |
| Aug 05 2015 |
7280 |
414.85 |
| Aug 05 2015 |
6903 |
370.96 |
| Aug 05 2015 |
4940 |
342.34 |
| Aug 05 2015 |
6409 |
331.97 |
| Jul 29 2015 |
7229 |
414.85 |
| Jul 29 2015 |
6912 |
370.96 |
| Jul 29 2015 |
5016 |
342.34 |
| Jul 29 2015 |
6489 |
331.97 |
| Jul 22 2015 |
7281 |
414.85 |
| Jul 22 2015 |
6899 |
370.96 |
| Jul 22 2015 |
5000 |
342.34 |
| Jul 22 2015 |
6470 |
331.97 |
| Jul 15 2015 |
7681 |
419 |
| Jul 15 2015 |
7099 |
370.96 |
| Jul 15 2015 |
4809 |
338.56 |
| Jul 15 2015 |
6590 |
331.97 |
| Jul 08 2015 |
7745 |
419 |
| Jul 08 2015 |
7130 |
370.96 |
| Jul 08 2015 |
4833 |
338.56 |
| Jul 08 2015 |
6691 |
331.97 |
| Jul 01 2015 |
7820 |
419 |
| Jul 01 2015 |
7177 |
370.96 |
| Jul 01 2015 |
4892 |
338.56 |
| Jul 01 2015 |
6738 |
331.97 |
| Jun 24 2015 |
7804 |
419 |
| Jun 24 2015 |
7198 |
370.96 |
| Jun 24 2015 |
4980 |
338.56 |
| Jun 24 2015 |
6800 |
331.97 |
| Jun 17 2015 |
7755 |
419 |
| Jun 17 2015 |
7195 |
370.96 |
| Jun 17 2015 |
5021 |
338.56 |
| Jun 17 2015 |
6905 |
331.97 |
| Jun 10 2015 |
7779 |
419 |
| Jun 10 2015 |
5855 |
355.64 |
| Jun 10 2015 |
5052 |
338.56 |
| Jun 10 2015 |
6814 |
331.97 |
| Jun 03 2015 |
7728 |
419 |
| Jun 03 2015 |
8197 |
379.56 |
| Jun 03 2015 |
5095 |
338.56 |
| Jun 03 2015 |
7981 |
341.99 |
| May 27 2015 |
7631 |
419 |
| May 27 2015 |
8142 |
379.56 |
| May 27 2015 |
4771 |
334.73 |
| May 27 2015 |
10172 |
361.44 |
| May 20 2015 |
7614 |
419 |
| May 20 2015 |
8228 |
379.56 |
| May 20 2015 |
4829 |
334.73 |
| May 20 2015 |
10238 |
361.44 |
| May 13 2015 |
7636 |
419 |
| May 13 2015 |
8281 |
379.56 |
| May 13 2015 |
4818 |
334.73 |
| May 13 2015 |
10302 |
361.44 |
| May 06 2015 |
7198 |
419 |
| May 06 2015 |
8176 |
379.56 |
| May 06 2015 |
4645 |
334.73 |
| May 06 2015 |
10079 |
361.44 |
| Apr 29 2015 |
7450 |
419 |
| Apr 29 2015 |
8265 |
379.56 |
| Apr 29 2015 |
4749 |
334.73 |
| Apr 29 2015 |
10160 |
361.44 |
| Apr 22 2015 |
7579 |
419 |
| Apr 22 2015 |
8321 |
379.56 |
| Apr 22 2015 |
4781 |
334.73 |
| Apr 22 2015 |
10235 |
361.44 |
| Apr 15 2015 |
7490 |
419 |
| Apr 15 2015 |
8321 |
379.56 |
| Apr 15 2015 |
4794 |
334.73 |
| Apr 15 2015 |
10276 |
361.44 |
| Apr 08 2015 |
7502 |
419 |
| Apr 08 2015 |
7299 |
369.38 |
| Apr 08 2015 |
4889 |
334.73 |
| Apr 08 2015 |
10292 |
361.44 |
| Apr 01 2015 |
7737 |
423.99 |
| Apr 01 2015 |
7402 |
369.38 |
| Apr 01 2015 |
4845 |
333.02 |
| Apr 01 2015 |
12601 |
377.72 |
| Mar 25 2015 |
7310 |
416.84 |
| Mar 25 2015 |
7089 |
369.38 |
| Mar 25 2015 |
4795 |
333.02 |
| Mar 25 2015 |
12228 |
377.72 |
| Mar 18 2015 |
6615 |
408.33 |
| Mar 18 2015 |
8205 |
383.28 |
| Mar 18 2015 |
3938 |
320.99 |
| Mar 18 2015 |
7877 |
341.84 |
| Mar 11 2015 |
6859 |
408.33 |
| Mar 11 2015 |
8376 |
383.28 |
| Mar 11 2015 |
3970 |
320.99 |
| Mar 11 2015 |
8189 |
341.84 |
| Mar 04 2015 |
6973 |
408.33 |
| Mar 04 2015 |
8515 |
383.28 |
| Mar 04 2015 |
4033 |
320.99 |
| Mar 04 2015 |
8271 |
341.84 |
| Feb 25 2015 |
7059 |
411.92 |
| Feb 25 2015 |
8701 |
384.88 |
| Feb 25 2015 |
3461 |
311.78 |
| Feb 25 2015 |
7619 |
335.25 |
| Feb 18 2015 |
7108 |
411.92 |
| Feb 18 2015 |
8770 |
384.88 |
| Feb 18 2015 |
3513 |
311.78 |
| Feb 18 2015 |
7698 |
335.25 |
| Feb 11 2015 |
7153 |
411.92 |
| Feb 11 2015 |
8803 |
384.88 |
| Feb 11 2015 |
3523 |
311.78 |
| Feb 11 2015 |
7721 |
335.25 |
| Feb 04 2015 |
7160 |
411.92 |
| Feb 04 2015 |
8832 |
384.88 |
| Feb 04 2015 |
3535 |
311.78 |
| Feb 04 2015 |
7732 |
335.25 |
| Jan 28 2015 |
7160 |
411.92 |
| Jan 28 2015 |
8829 |
384.88 |
| Jan 28 2015 |
2928 |
301.03 |
| Jan 28 2015 |
10030 |
356.32 |
| Jan 21 2015 |
7164 |
411.92 |
| Jan 21 2015 |
8841 |
384.88 |
| Jan 21 2015 |
2598 |
294.12 |
| Jan 21 2015 |
14108 |
388.32 |
| Jan 14 2015 |
7164 |
411.92 |
| Jan 14 2015 |
8849 |
384.88 |
| Jan 14 2015 |
3206 |
305.92 |
| Jan 14 2015 |
14891 |
393.87 |
| Jan 07 2015 |
7164 |
411.92 |
| Jan 07 2015 |
8849 |
384.88 |
| Jan 07 2015 |
3207 |
305.92 |
| Jan 07 2015 |
14868 |
393.87 |
| Dec 31 2014 |
7180 |
411.92 |
| Dec 31 2014 |
8849 |
384.88 |
| Dec 31 2014 |
3207 |
305.92 |
| Dec 31 2014 |
14870 |
393.87 |
| Dec 24 2014 |
7180 |
411.92 |
| Dec 24 2014 |
8849 |
384.88 |
| Dec 24 2014 |
3207 |
305.92 |
| Dec 24 2014 |
14870 |
393.87 |
| Dec 17 2014 |
7180 |
411.92 |
| Dec 17 2014 |
8849 |
384.88 |
| Dec 17 2014 |
3207 |
305.92 |
| Dec 17 2014 |
14864 |
393.87 |
| Dec 10 2014 |
7180 |
411.92 |
| Dec 10 2014 |
8849 |
384.88 |
| Dec 10 2014 |
3207 |
305.92 |
| Dec 10 2014 |
14864 |
393.87 |
| Dec 03 2014 |
7181 |
411.92 |
| Dec 03 2014 |
8849 |
384.88 |
| Dec 03 2014 |
3207 |
305.92 |
| Dec 03 2014 |
14865 |
393.87 |
| Nov 26 2014 |
7181 |
411.92 |
| Nov 26 2014 |
8849 |
384.88 |
| Nov 26 2014 |
3207 |
305.92 |
| Nov 26 2014 |
14865 |
393.87 |
| Nov 19 2014 |
7180 |
411.92 |
| Nov 19 2014 |
8849 |
384.88 |
| Nov 19 2014 |
3207 |
305.92 |
| Nov 19 2014 |
14866 |
393.87 |
| Nov 12 2014 |
7180 |
411.92 |
| Nov 12 2014 |
8849 |
384.88 |
| Nov 12 2014 |
3207 |
305.92 |
| Nov 12 2014 |
14866 |
393.87 |
| Nov 05 2014 |
7180 |
411.92 |
| Nov 05 2014 |
8849 |
384.88 |
| Nov 05 2014 |
3207 |
305.92 |
| Nov 05 2014 |
14865 |
393.87 |
| Oct 29 2014 |
7180 |
411.92 |
| Oct 29 2014 |
8847 |
384.88 |
| Oct 29 2014 |
3207 |
305.92 |
| Oct 29 2014 |
14863 |
393.87 |
| Oct 22 2014 |
7167 |
411.92 |
| Oct 22 2014 |
8839 |
384.88 |
| Oct 22 2014 |
3204 |
305.92 |
| Oct 22 2014 |
14881 |
393.87 |
| Oct 15 2014 |
7161 |
411.92 |
| Oct 15 2014 |
8810 |
384.88 |
| Oct 15 2014 |
3201 |
305.92 |
| Oct 15 2014 |
14840 |
393.87 |
| Oct 08 2014 |
7155 |
411.92 |
| Oct 08 2014 |
8826 |
384.88 |
| Oct 08 2014 |
3199 |
305.92 |
| Oct 08 2014 |
14827 |
393.87 |
| Oct 01 2014 |
7158 |
411.92 |
| Oct 01 2014 |
8834 |
384.88 |
| Oct 01 2014 |
3210 |
305.92 |
| Oct 01 2014 |
14845 |
393.87 |
| Sep 24 2014 |
7134 |
411.92 |
| Sep 24 2014 |
8876 |
384.88 |
| Sep 24 2014 |
3228 |
305.92 |
| Sep 24 2014 |
14832 |
393.87 |
| Sep 17 2014 |
7110 |
411.92 |
| Sep 17 2014 |
8815 |
384.88 |
| Sep 17 2014 |
3258 |
305.92 |
| Sep 17 2014 |
14357 |
390.37 |
| Sep 10 2014 |
7113 |
411.92 |
| Sep 10 2014 |
8836 |
384.88 |
| Sep 10 2014 |
3244 |
305.92 |
| Sep 10 2014 |
14381 |
390.37 |
| Sep 03 2014 |
7117 |
411.92 |
| Sep 03 2014 |
8838 |
384.88 |
| Sep 03 2014 |
3289 |
305.92 |
| Sep 03 2014 |
13276 |
381.65 |
| Aug 27 2014 |
6986 |
411.92 |
| Aug 27 2014 |
9767 |
394.51 |
| Aug 27 2014 |
3326 |
305.92 |
| Aug 27 2014 |
12479 |
375.46 |
| Aug 20 2014 |
6972 |
411.92 |
| Aug 20 2014 |
9756 |
394.51 |
| Aug 20 2014 |
3325 |
305.92 |
| Aug 20 2014 |
12497 |
375.46 |
| Aug 13 2014 |
6987 |
411.92 |
| Aug 13 2014 |
9734 |
394.51 |
| Aug 13 2014 |
3368 |
305.92 |
| Aug 13 2014 |
12542 |
375.46 |
| Aug 06 2014 |
6943 |
411.92 |
| Aug 06 2014 |
11641 |
411.25 |
| Aug 06 2014 |
3400 |
305.92 |
| Aug 06 2014 |
11230 |
365.2 |
| Jul 30 2014 |
7057 |
411.92 |
| Jul 30 2014 |
11659 |
411.25 |
| Jul 30 2014 |
3425 |
305.92 |
| Jul 30 2014 |
10832 |
361.42 |
| Jul 23 2014 |
5828 |
388.23 |
| Jul 23 2014 |
7441 |
369.99 |
| Jul 23 2014 |
3384 |
305.92 |
| Jul 23 2014 |
5204 |
304.8 |
| Jul 16 2014 |
5920 |
388.23 |
| Jul 16 2014 |
7521 |
369.99 |
| Jul 16 2014 |
3354 |
305.92 |
| Jul 16 2014 |
5159 |
304.8 |
| Jul 09 2014 |
5785 |
388.23 |
| Jul 09 2014 |
7523 |
369.99 |
| Jul 09 2014 |
3434 |
305.92 |
| Jul 09 2014 |
5163 |
304.8 |
| Jul 02 2014 |
5939 |
388.23 |
| Jul 02 2014 |
7579 |
369.99 |
| Jul 02 2014 |
3477 |
305.92 |
| Jul 02 2014 |
5267 |
304.8 |
| Jun 25 2014 |
5789 |
388.23 |
| Jun 25 2014 |
7651 |
369.99 |
| Jun 25 2014 |
3536 |
305.92 |
| Jun 25 2014 |
5214 |
304.8 |
| Jun 18 2014 |
5776 |
388.23 |
| Jun 18 2014 |
7681 |
369.99 |
| Jun 18 2014 |
3582 |
305.92 |
| Jun 18 2014 |
5266 |
304.8 |
| Jun 11 2014 |
6045 |
388.23 |
| Jun 11 2014 |
7702 |
369.99 |
| Jun 11 2014 |
3633 |
305.92 |
| Jun 11 2014 |
5300 |
304.8 |
| Jun 04 2014 |
6099 |
388.23 |
| Jun 04 2014 |
7768 |
369.99 |
| Jun 04 2014 |
3729 |
305.92 |
| Jun 04 2014 |
5376 |
304.8 |
| May 28 2014 |
6151 |
388.23 |
| May 28 2014 |
7806 |
369.99 |
| May 28 2014 |
2807 |
288.5 |
| May 28 2014 |
5418 |
304.8 |
| May 21 2014 |
6153 |
388.23 |
| May 21 2014 |
7812 |
369.99 |
| May 21 2014 |
2855 |
288.5 |
| May 21 2014 |
5459 |
304.8 |
| May 14 2014 |
6266 |
388.23 |
| May 14 2014 |
7872 |
369.99 |
| May 14 2014 |
2901 |
288.5 |
| May 14 2014 |
5502 |
304.8 |
| May 07 2014 |
5947 |
388.23 |
| May 07 2014 |
7672 |
369.99 |
| May 07 2014 |
2894 |
288.5 |
| May 07 2014 |
5530 |
304.8 |
| Apr 30 2014 |
6248 |
388.23 |
| Apr 30 2014 |
7991 |
369.99 |
| Apr 30 2014 |
3052 |
288.5 |
| Apr 30 2014 |
5717 |
304.8 |
| Apr 23 2014 |
6432 |
388.23 |
| Apr 23 2014 |
8197 |
369.99 |
| Apr 23 2014 |
3103 |
288.5 |
| Apr 23 2014 |
5789 |
304.8 |
| Apr 16 2014 |
6351 |
388.23 |
| Apr 16 2014 |
3095 |
288.5 |
| Apr 16 2014 |
5953 |
306.85 |
| Apr 09 2014 |
6367 |
388.23 |
| Apr 09 2014 |
3146 |
288.5 |
| Apr 09 2014 |
6050 |
306.85 |
| Apr 03 2013 |
19316 |
475 |
| Apr 03 2013 |
28789 |
475 |
| Mar 27 2013 |
19708 |
475 |
| Mar 27 2013 |
28910 |
475 |
| Mar 20 2013 |
19585 |
475 |
| Mar 20 2013 |
28811 |
475 |
| Mar 13 2013 |
28705 |
475 |
| Oct 19 2012 |
18234 |
475 |
| Oct 19 2012 |
27785 |
475 |
| Sep 23 2012 |
17939 |
475 |
| Sep 23 2012 |
27472 |
475 |
| Aug 31 2012 |
17174 |
475 |
| Aug 31 2012 |
26820 |
475 |
| Aug 24 2012 |
16968 |
475 |
| Aug 24 2012 |
26529 |
475 |
| Aug 10 2012 |
16363 |
475 |
| Aug 10 2012 |
25789 |
475 |
| Aug 03 2012 |
16011 |
475 |
| Aug 03 2012 |
25422 |
475 |
| Jul 27 2012 |
15810 |
475 |
| Jul 27 2012 |
24899 |
475 |
| Jul 06 2012 |
15123 |
475 |
| Jul 06 2012 |
24163 |
475 |
| Jun 22 2012 |
14852 |
475 |
| Jun 22 2012 |
23201 |
475 |
| Jun 15 2012 |
14690 |
475 |
| Jun 15 2012 |
23553 |
475 |
| Jun 08 2012 |
14426 |
475 |
| Jun 08 2012 |
23332 |
475 |
| Jun 01 2012 |
14380 |
475 |
| Jun 01 2012 |
23023 |
475 |
| May 25 2012 |
13455 |
475 |
| May 25 2012 |
21498 |
475 |
| May 18 2012 |
13532 |
475 |
| May 18 2012 |
21728 |
475 |
| May 11 2012 |
13109 |
475 |
| May 11 2012 |
21635 |
475 |
| May 04 2012 |
12137 |
475 |
| May 04 2012 |
21076 |
475 |
| Apr 27 2012 |
10768 |
475 |
| Apr 27 2012 |
20402 |
475 |
| Apr 13 2012 |
8398 |
475 |
| Apr 13 2012 |
18878 |
475 |
