| Sep 07 2018 |
6712 |
418.03 |
| Sep 07 2018 |
9545 |
418.03 |
| Aug 31 2018 |
6755 |
418.03 |
| Aug 31 2018 |
9613 |
418.03 |
| Aug 24 2018 |
6762 |
418.03 |
| Aug 24 2018 |
9643 |
418.03 |
| Aug 17 2018 |
6737 |
418.03 |
| Aug 17 2018 |
9720 |
418.03 |
| Aug 10 2018 |
6767 |
418.03 |
| Aug 10 2018 |
9831 |
418.03 |
| Aug 03 2018 |
6895 |
418.03 |
| Aug 03 2018 |
9910 |
418.03 |
| Jul 27 2018 |
6950 |
418.03 |
| Jul 27 2018 |
9947 |
418.03 |
| Jul 20 2018 |
6927 |
418.03 |
| Jul 20 2018 |
10113 |
418.03 |
| Jul 13 2018 |
7088 |
418.03 |
| Jul 13 2018 |
10002 |
418.03 |
| Jul 06 2018 |
6889 |
418.03 |
| Jul 06 2018 |
9740 |
418.03 |
| Jun 29 2018 |
6918 |
418.03 |
| Jun 29 2018 |
9746 |
418.03 |
| Jun 22 2018 |
7082 |
418.03 |
| Jun 22 2018 |
9986 |
418.03 |
| Jun 15 2018 |
7126 |
418.03 |
| Jun 15 2018 |
10023 |
418.03 |
| Jun 08 2018 |
7164 |
418.03 |
| Jun 08 2018 |
10177 |
418.03 |
| Jun 01 2018 |
7441 |
418.03 |
| Jun 01 2018 |
10435 |
418.03 |
| May 25 2018 |
7475 |
418.03 |
| May 25 2018 |
10579 |
418.03 |
| May 18 2018 |
7547 |
418.03 |
| May 18 2018 |
10545 |
418.03 |
| May 11 2018 |
7568 |
418.03 |
| May 11 2018 |
10650 |
418.03 |
| May 04 2018 |
7725 |
418.03 |
| May 04 2018 |
10781 |
418.03 |
| Apr 27 2018 |
7740 |
418.03 |
| Apr 27 2018 |
10768 |
418.03 |
| Apr 20 2018 |
7719 |
418.03 |
| Apr 20 2018 |
10775 |
418.03 |
| Apr 13 2018 |
7677 |
418.03 |
| Apr 13 2018 |
10802 |
418.03 |
| Apr 06 2018 |
7840 |
418.03 |
| Apr 06 2018 |
10864 |
418.03 |
| Mar 30 2018 |
8069 |
418.03 |
| Mar 30 2018 |
11072 |
418.03 |
| Mar 23 2018 |
8197 |
418.03 |
| Mar 23 2018 |
11156 |
418.03 |
| Mar 16 2018 |
8133 |
418.03 |
| Mar 16 2018 |
11133 |
418.03 |
| Mar 09 2018 |
8121 |
418.03 |
| Mar 09 2018 |
11132 |
418.03 |
| Mar 02 2018 |
8159 |
418.03 |
| Mar 02 2018 |
11312 |
418.03 |
| Feb 23 2018 |
8249 |
418.03 |
| Feb 23 2018 |
11417 |
418.03 |
| Feb 16 2018 |
8280 |
418.03 |
| Feb 16 2018 |
11430 |
418.03 |
| Jun 23 2017 |
6295 |
445.86 |
| Jun 16 2017 |
6223 |
445.86 |
| Jun 09 2017 |
6248 |
445.86 |
| Jun 02 2017 |
6254 |
445.86 |
| May 26 2017 |
6196 |
445.86 |
| May 19 2017 |
6437 |
445.86 |
| May 12 2017 |
6531 |
445.86 |
| May 05 2017 |
6727 |
445.86 |
| Apr 28 2017 |
6756 |
445.86 |
| Apr 21 2017 |
6856 |
445.86 |
| Apr 14 2017 |
7005 |
445.86 |
| Apr 07 2017 |
7012 |
445.86 |
| Mar 31 2017 |
7252 |
445.86 |
| Mar 24 2017 |
7092 |
445.86 |
| Mar 17 2017 |
7194 |
445.86 |
| Mar 10 2017 |
7105 |
445.86 |
| Mar 03 2017 |
7129 |
445.86 |
| Feb 24 2017 |
7222 |
445.86 |
| Feb 17 2017 |
7134 |
445.86 |
| Feb 10 2017 |
7212 |
445.86 |
| Feb 03 2017 |
7179 |
445.86 |
| Feb 03 2017 |
17232 |
483.61 |
| Feb 03 2017 |
22201 |
483.61 |
| Jan 27 2017 |
7168 |
445.86 |
| Jan 27 2017 |
17266 |
483.61 |
| Jan 27 2017 |
22205 |
483.61 |
| Jan 20 2017 |
7181 |
445.86 |
| Jan 20 2017 |
17243 |
483.61 |
| Jan 20 2017 |
22147 |
483.61 |
| Jan 13 2017 |
7181 |
445.86 |
| Jan 13 2017 |
17254 |
483.61 |
| Jan 13 2017 |
22121 |
483.61 |
| Jan 06 2017 |
7181 |
445.86 |
| Jan 06 2017 |
16717 |
477.48 |
| Jan 06 2017 |
21379 |
477.48 |
| Dec 30 2016 |
7177 |
445.86 |
| Dec 30 2016 |
16722 |
477.48 |
| Dec 30 2016 |
21387 |
477.48 |
| Dec 23 2016 |
7177 |
445.86 |
| Dec 23 2016 |
16722 |
477.48 |
| Dec 23 2016 |
21387 |
477.48 |
| Dec 16 2016 |
7177 |
445.86 |
| Dec 16 2016 |
16714 |
477.48 |
| Dec 16 2016 |
21385 |
477.48 |
| Dec 09 2016 |
7182 |
445.86 |
| Dec 09 2016 |
16716 |
477.48 |
| Dec 09 2016 |
21385 |
477.48 |
| Dec 02 2016 |
7182 |
445.86 |
| Dec 02 2016 |
16716 |
477.48 |
| Dec 02 2016 |
21385 |
477.48 |
| Nov 25 2016 |
7171 |
445.86 |
| Nov 25 2016 |
16712 |
477.48 |
| Nov 25 2016 |
21380 |
477.48 |
| Nov 18 2016 |
7171 |
445.86 |
| Nov 18 2016 |
16712 |
477.48 |
| Nov 18 2016 |
21380 |
477.48 |
| Nov 11 2016 |
7171 |
445.86 |
| Nov 11 2016 |
16712 |
477.48 |
| Nov 11 2016 |
21360 |
477.48 |
| Nov 04 2016 |
7171 |
445.86 |
| Nov 04 2016 |
16712 |
477.48 |
| Nov 04 2016 |
21360 |
477.48 |
| Oct 28 2016 |
7160 |
445.86 |
| Oct 28 2016 |
16713 |
477.48 |
| Oct 28 2016 |
21378 |
477.48 |
| Oct 21 2016 |
7160 |
445.86 |
| Oct 21 2016 |
16721 |
477.48 |
| Oct 21 2016 |
21399 |
477.48 |
| Oct 14 2016 |
7183 |
445.86 |
| Oct 14 2016 |
16669 |
477.48 |
| Oct 14 2016 |
21376 |
477.48 |
| Oct 07 2016 |
7180 |
445.86 |
| Oct 07 2016 |
16687 |
477.48 |
| Oct 07 2016 |
21383 |
477.48 |
| Sep 30 2016 |
7219 |
445.86 |
| Sep 30 2016 |
16733 |
477.48 |
| Sep 30 2016 |
21408 |
477.48 |
| Sep 23 2016 |
7188 |
445.86 |
| Sep 23 2016 |
16743 |
477.48 |
| Sep 23 2016 |
21241 |
477.48 |
| Sep 16 2016 |
7197 |
445.86 |
| Sep 16 2016 |
13790 |
447.28 |
| Sep 16 2016 |
17234 |
447.28 |
| Sep 09 2016 |
7280 |
445.86 |
| Sep 09 2016 |
13886 |
447.28 |
| Sep 09 2016 |
17317 |
447.28 |
| Sep 02 2016 |
7431 |
445.86 |
| Sep 02 2016 |
14049 |
447.28 |
| Sep 02 2016 |
17460 |
447.28 |
| Aug 26 2016 |
7253 |
445.86 |
| Aug 26 2016 |
14104 |
447.28 |
| Aug 26 2016 |
17246 |
447.28 |
| Aug 19 2016 |
7385 |
445.86 |
| Aug 19 2016 |
14133 |
447.28 |
| Aug 19 2016 |
17269 |
447.28 |
| Aug 12 2016 |
7765 |
445.86 |
| Aug 12 2016 |
9491 |
414.48 |
| Aug 12 2016 |
14303 |
447.28 |
| Aug 12 2016 |
16140 |
428.68 |
| Aug 05 2016 |
7815 |
445.86 |
| Aug 05 2016 |
9529 |
414.48 |
| Aug 05 2016 |
14242 |
447.28 |
| Aug 05 2016 |
16246 |
428.68 |
| Jul 29 2016 |
7851 |
445.86 |
| Jul 29 2016 |
9395 |
414.48 |
| Jul 29 2016 |
14313 |
447.28 |
| Jul 29 2016 |
16373 |
428.68 |
| Jul 22 2016 |
7962 |
445.86 |
| Jul 22 2016 |
9515 |
414.48 |
| Jul 22 2016 |
14523 |
447.28 |
| Jul 22 2016 |
16563 |
428.68 |
| Jun 22 2016 |
9742 |
414.48 |
| Jun 22 2016 |
14805 |
447.28 |
| Jun 22 2016 |
19347 |
440.72 |
| Jun 15 2016 |
9862 |
414.48 |
| Jun 15 2016 |
14846 |
447.28 |
| Jun 15 2016 |
19558 |
440.72 |
| Jun 08 2016 |
9876 |
414.48 |
| Jun 08 2016 |
14962 |
447.28 |
| Jun 08 2016 |
19607 |
440.72 |
| Jun 01 2016 |
9968 |
414.48 |
| Jun 01 2016 |
15023 |
447.28 |
| Jun 01 2016 |
19912 |
440.72 |
| May 25 2016 |
9993 |
414.48 |
| May 25 2016 |
14968 |
447.28 |
| May 25 2016 |
19798 |
440.72 |
| May 18 2016 |
10078 |
414.48 |
| May 18 2016 |
15094 |
447.28 |
| May 18 2016 |
19974 |
440.72 |
| May 11 2016 |
10083 |
414.48 |
| May 11 2016 |
15011 |
447.28 |
| May 11 2016 |
19975 |
440.72 |
| May 04 2016 |
10017 |
414.48 |
| May 04 2016 |
14905 |
447.28 |
| May 04 2016 |
19873 |
440.72 |
| Apr 27 2016 |
10236 |
414.48 |
| Apr 27 2016 |
15174 |
447.28 |
| Apr 27 2016 |
20173 |
440.72 |
| Apr 20 2016 |
10196 |
414.48 |
| Apr 20 2016 |
15218 |
447.28 |
| Apr 20 2016 |
20203 |
440.72 |
| Apr 13 2016 |
11593 |
425.16 |
| Apr 13 2016 |
15104 |
447.28 |
| Apr 13 2016 |
18003 |
426.68 |
| Apr 06 2016 |
11860 |
425.16 |
| Apr 06 2016 |
15145 |
447.28 |
| Apr 06 2016 |
18203 |
426.68 |
| Mar 30 2016 |
11737 |
425.16 |
| Mar 30 2016 |
15072 |
447.28 |
| Mar 30 2016 |
18078 |
426.68 |
| Mar 23 2016 |
11970 |
425.16 |
| Mar 23 2016 |
15062 |
447.28 |
| Mar 23 2016 |
18227 |
426.68 |
| Mar 16 2016 |
12060 |
425.16 |
| Mar 16 2016 |
14974 |
447.28 |
| Mar 16 2016 |
18163 |
426.68 |
| Mar 09 2016 |
12112 |
425.16 |
| Mar 09 2016 |
14914 |
447.28 |
| Mar 09 2016 |
18217 |
426.68 |
| Mar 02 2016 |
11950 |
425.16 |
| Mar 02 2016 |
14869 |
447.28 |
| Mar 02 2016 |
18102 |
426.68 |
| Feb 24 2016 |
11961 |
425.16 |
| Feb 24 2016 |
14798 |
447.28 |
| Feb 24 2016 |
18034 |
426.68 |
| Feb 17 2016 |
12104 |
425.16 |
| Feb 17 2016 |
14865 |
447.41 |
| Feb 17 2016 |
18227 |
426.79 |
| Feb 10 2016 |
12078 |
425.16 |
| Feb 10 2016 |
11064 |
410.95 |
| Feb 10 2016 |
16872 |
418.05 |
| Feb 03 2016 |
12081 |
425.16 |
| Feb 03 2016 |
14044 |
439.69 |
| Feb 03 2016 |
16881 |
418.04 |
| Jan 27 2016 |
12118 |
425.16 |
| Jan 27 2016 |
14020 |
439.69 |
| Jan 27 2016 |
16910 |
418.04 |
| Jan 20 2016 |
12113 |
425.16 |
| Jan 20 2016 |
13191 |
431.18 |
| Jan 20 2016 |
18555 |
428.77 |
| Jan 13 2016 |
12122 |
425.16 |
| Jan 13 2016 |
13215 |
431.18 |
| Jan 13 2016 |
18574 |
428.77 |
| Jan 06 2016 |
12122 |
425.16 |
| Jan 06 2016 |
13227 |
431.18 |
| Jan 06 2016 |
18583 |
428.77 |
| Dec 30 2015 |
12122 |
425.16 |
| Dec 30 2015 |
13229 |
431.18 |
| Dec 30 2015 |
18582 |
428.77 |
| Dec 23 2015 |
12122 |
425.16 |
| Dec 23 2015 |
13228 |
431.18 |
| Dec 23 2015 |
18582 |
428.77 |
| Dec 16 2015 |
12122 |
425.16 |
| Dec 16 2015 |
13228 |
431.18 |
| Dec 16 2015 |
18582 |
428.77 |
| Dec 09 2015 |
12121 |
425.16 |
| Dec 09 2015 |
13234 |
431.18 |
| Dec 09 2015 |
18587 |
428.77 |
| Dec 02 2015 |
12122 |
425.16 |
| Dec 02 2015 |
13235 |
431.18 |
| Dec 02 2015 |
18589 |
428.77 |
| Nov 25 2015 |
12122 |
425.16 |
| Nov 25 2015 |
13235 |
431.18 |
| Nov 25 2015 |
18590 |
428.77 |
| Nov 18 2015 |
12121 |
425.16 |
| Nov 18 2015 |
13235 |
431.18 |
| Nov 18 2015 |
18590 |
428.77 |
| Nov 11 2015 |
12113 |
425.16 |
| Nov 11 2015 |
13235 |
431.18 |
| Nov 11 2015 |
18576 |
428.77 |
| Nov 04 2015 |
12113 |
425.16 |
| Nov 04 2015 |
13235 |
431.18 |
| Nov 04 2015 |
18576 |
428.77 |
| Oct 28 2015 |
12114 |
425.16 |
| Oct 28 2015 |
13214 |
431.18 |
| Oct 28 2015 |
18552 |
428.77 |
| Oct 21 2015 |
12071 |
425.16 |
| Oct 21 2015 |
13228 |
431.18 |
| Oct 21 2015 |
18534 |
428.77 |
| Oct 14 2015 |
12074 |
425.16 |
| Oct 14 2015 |
13244 |
431.18 |
| Oct 14 2015 |
18537 |
428.77 |
| Oct 07 2015 |
12090 |
425.16 |
| Oct 07 2015 |
13218 |
431.18 |
| Oct 07 2015 |
18537 |
428.77 |
| Sep 30 2015 |
12104 |
425.16 |
| Sep 30 2015 |
13213 |
431.18 |
| Sep 30 2015 |
18558 |
428.77 |
| Sep 23 2015 |
12175 |
425.16 |
| Sep 23 2015 |
13206 |
431.18 |
| Sep 23 2015 |
18610 |
428.77 |
| Sep 16 2015 |
12066 |
425.16 |
| Sep 16 2015 |
16984 |
468.43 |
| Sep 16 2015 |
21246 |
446.8 |
| Sep 09 2015 |
12033 |
425.16 |
| Sep 09 2015 |
16952 |
468.43 |
| Sep 09 2015 |
21207 |
446.8 |
| Sep 02 2015 |
12103 |
425.16 |
| Sep 02 2015 |
16790 |
468.43 |
| Sep 02 2015 |
21180 |
446.8 |
| Aug 26 2015 |
12249 |
425.16 |
| Aug 26 2015 |
17026 |
468.43 |
| Aug 26 2015 |
21354 |
446.8 |
| Aug 19 2015 |
12450 |
425.16 |
| Aug 19 2015 |
17090 |
468.43 |
| Aug 19 2015 |
21564 |
446.8 |
| Aug 12 2015 |
13689 |
435.85 |
| Aug 12 2015 |
17185 |
468.43 |
| Aug 12 2015 |
23293 |
457.57 |
| Aug 05 2015 |
13746 |
435.85 |
| Aug 05 2015 |
15791 |
455.19 |
| Aug 05 2015 |
22190 |
450.36 |
| Jul 29 2015 |
13756 |
435.85 |
| Jul 29 2015 |
15950 |
455.19 |
| Jul 29 2015 |
22382 |
450.36 |
| Jul 22 2015 |
13803 |
435.85 |
| Jul 22 2015 |
15912 |
455.19 |
| Jul 22 2015 |
22464 |
450.36 |
| Jul 15 2015 |
14080 |
435.85 |
| Jul 15 2015 |
16008 |
455.19 |
| Jul 15 2015 |
22634 |
450.36 |
| Jul 08 2015 |
14186 |
435.85 |
| Jul 08 2015 |
16054 |
455.19 |
| Jul 08 2015 |
22800 |
450.36 |
| Jul 01 2015 |
14267 |
435.85 |
| Jul 01 2015 |
16148 |
455.19 |
| Jul 01 2015 |
22914 |
450.36 |
| Jun 24 2015 |
14293 |
435.85 |
| Jun 24 2015 |
16212 |
455.19 |
| Jun 24 2015 |
23032 |
450.36 |
| Jun 17 2015 |
14227 |
435.85 |
| Jun 17 2015 |
16243 |
455.19 |
| Jun 17 2015 |
23050 |
450.36 |
| Jun 10 2015 |
14360 |
435.85 |
| Jun 10 2015 |
16268 |
455.19 |
| Jun 10 2015 |
23077 |
450.36 |
| Jun 03 2015 |
14512 |
435.85 |
| Jun 03 2015 |
16222 |
455.19 |
| Jun 03 2015 |
23211 |
450.36 |
| May 27 2015 |
14368 |
435.85 |
| May 27 2015 |
16184 |
455.19 |
| May 27 2015 |
23017 |
450.36 |
| May 20 2015 |
14444 |
435.85 |
| May 20 2015 |
16228 |
455.19 |
| May 20 2015 |
23041 |
450.36 |
| May 13 2015 |
14592 |
435.85 |
| May 13 2015 |
16164 |
455.19 |
| May 13 2015 |
23107 |
450.36 |
| May 06 2015 |
14460 |
435.85 |
| May 06 2015 |
15818 |
455.19 |
| May 06 2015 |
22759 |
450.36 |
| Apr 29 2015 |
14643 |
435.85 |
| Apr 29 2015 |
15968 |
455.19 |
| Apr 29 2015 |
22974 |
450.36 |
| Apr 22 2015 |
14700 |
435.85 |
| Apr 22 2015 |
16019 |
455.19 |
| Apr 22 2015 |
23054 |
450.36 |
| Apr 15 2015 |
15918 |
455.19 |
| Apr 15 2015 |
23545 |
455.19 |
| Apr 08 2015 |
16129 |
455.19 |
| Apr 08 2015 |
23637 |
455.19 |
| Apr 01 2015 |
16284 |
455.19 |
| Apr 01 2015 |
24041 |
455.19 |
| Mar 25 2015 |
16106 |
455.19 |
| Mar 25 2015 |
23328 |
455.19 |
| Mar 18 2015 |
15793 |
455.19 |
| Mar 18 2015 |
22655 |
455.19 |
| Mar 11 2015 |
15947 |
455.19 |
| Mar 11 2015 |
23289 |
455.19 |
| Mar 04 2015 |
16170 |
455.19 |
| Mar 04 2015 |
23559 |
455.19 |
| Feb 25 2015 |
16060 |
455.19 |
| Feb 25 2015 |
23566 |
455.19 |
| Feb 18 2015 |
16139 |
455.19 |
| Feb 18 2015 |
23683 |
455.19 |
| Feb 11 2015 |
13643 |
428.72 |
| Feb 11 2015 |
19772 |
428.72 |
| Feb 04 2015 |
13641 |
428.72 |
| Feb 04 2015 |
19789 |
428.72 |
| Jan 28 2015 |
13670 |
428.72 |
| Jan 28 2015 |
19780 |
428.72 |
| Jan 21 2015 |
13658 |
428.72 |
| Jan 21 2015 |
19797 |
428.72 |
| Jan 14 2015 |
13657 |
428.72 |
| Jan 14 2015 |
19810 |
428.72 |
| Jan 07 2015 |
13628 |
428.72 |
| Jan 07 2015 |
19784 |
428.72 |
| Dec 31 2014 |
13629 |
428.72 |
| Dec 31 2014 |
19793 |
428.72 |
| Dec 24 2014 |
13629 |
428.72 |
| Dec 24 2014 |
19793 |
428.72 |
| Dec 17 2014 |
13615 |
428.72 |
| Dec 17 2014 |
19787 |
428.72 |
| Dec 10 2014 |
13615 |
428.72 |
| Dec 10 2014 |
19787 |
428.72 |
| Dec 03 2014 |
13615 |
428.72 |
| Dec 03 2014 |
19787 |
428.72 |
| Nov 26 2014 |
13615 |
428.72 |
| Nov 26 2014 |
19787 |
428.72 |
| Nov 19 2014 |
13615 |
428.72 |
| Nov 19 2014 |
19786 |
428.72 |
| Nov 12 2014 |
13615 |
428.72 |
| Nov 12 2014 |
19787 |
428.72 |
| Nov 05 2014 |
13615 |
428.72 |
| Nov 05 2014 |
19787 |
428.72 |
| Oct 29 2014 |
13615 |
428.72 |
| Oct 29 2014 |
19784 |
428.72 |
| Oct 22 2014 |
13570 |
428.72 |
| Oct 22 2014 |
19800 |
428.72 |
| Oct 15 2014 |
13554 |
428.72 |
| Oct 15 2014 |
19741 |
428.72 |
| Oct 08 2014 |
13534 |
428.72 |
| Oct 08 2014 |
19726 |
428.72 |
| Oct 01 2014 |
13558 |
428.72 |
| Oct 01 2014 |
19749 |
428.72 |
| Sep 24 2014 |
13517 |
428.72 |
| Sep 24 2014 |
19761 |
428.72 |
| Sep 17 2014 |
13575 |
428.72 |
| Sep 17 2014 |
19742 |
428.72 |
| Sep 10 2014 |
13461 |
428.72 |
| Sep 10 2014 |
19755 |
428.72 |
| Mar 19 2014 |
11710 |
506.43 |
| Mar 19 2014 |
20779 |
480.14 |
| Mar 19 2014 |
30607 |
493.28 |
| Mar 12 2014 |
11697 |
506.43 |
| Mar 12 2014 |
20751 |
480.14 |
| Mar 12 2014 |
30631 |
493.28 |
| Mar 05 2014 |
11575 |
506.43 |
| Mar 05 2014 |
20766 |
480.14 |
| Mar 05 2014 |
30405 |
493.28 |
| Feb 26 2014 |
11681 |
506.43 |
| Feb 26 2014 |
20759 |
480.14 |
| Feb 26 2014 |
30326 |
493.28 |
| Feb 19 2014 |
11757 |
506.43 |
| Feb 19 2014 |
20802 |
480.14 |
| Feb 19 2014 |
30319 |
493.28 |
| Feb 12 2014 |
11894 |
506.43 |
| Feb 12 2014 |
20780 |
480.14 |
| Feb 12 2014 |
30235 |
493.28 |
| Feb 05 2014 |
11845 |
506.43 |
| Feb 05 2014 |
20948 |
480.14 |
| Feb 05 2014 |
30345 |
493.28 |
| Jan 29 2014 |
11845 |
506.43 |
| Jan 29 2014 |
21109 |
480.14 |
| Jan 29 2014 |
30364 |
493.28 |
| Jan 22 2014 |
11865 |
506.43 |
| Jan 22 2014 |
21054 |
480.14 |
| Jan 22 2014 |
30217 |
493.28 |
| Jan 15 2014 |
11865 |
506.43 |
| Jan 15 2014 |
21110 |
480.14 |
| Jan 15 2014 |
30281 |
493.28 |
| Jan 08 2014 |
11865 |
506.43 |
| Jan 08 2014 |
21146 |
480.14 |
| Jan 08 2014 |
30190 |
493.28 |
| Jan 01 2014 |
11865 |
506.43 |
| Jan 01 2014 |
21152 |
480.14 |
| Jan 01 2014 |
30196 |
493.28 |
| Dec 25 2013 |
11925 |
506.43 |
| Dec 25 2013 |
21152 |
480.14 |
| Dec 25 2013 |
30207 |
493.28 |
| Dec 18 2013 |
11925 |
506.43 |
| Dec 18 2013 |
21152 |
480.14 |
| Dec 18 2013 |
30207 |
493.28 |
| Dec 11 2013 |
11926 |
506.43 |
| Dec 11 2013 |
21152 |
480.14 |
| Dec 11 2013 |
30208 |
493.28 |
| Dec 04 2013 |
11926 |
506.43 |
| Dec 04 2013 |
21154 |
480.14 |
| Dec 04 2013 |
30211 |
493.28 |
| Nov 27 2013 |
11926 |
506.43 |
| Nov 27 2013 |
21154 |
480.14 |
| Nov 27 2013 |
30211 |
493.28 |
| Nov 20 2013 |
11927 |
506.43 |
| Nov 20 2013 |
21154 |
480.14 |
| Nov 20 2013 |
30212 |
493.28 |
| Nov 13 2013 |
11927 |
506.43 |
| Nov 13 2013 |
21156 |
480.14 |
| Nov 13 2013 |
30214 |
493.28 |
| Nov 06 2013 |
11927 |
506.43 |
| Nov 06 2013 |
21157 |
480.14 |
| Nov 06 2013 |
30215 |
493.28 |
| Oct 30 2013 |
11927 |
506.43 |
| Oct 30 2013 |
21155 |
480.14 |
| Oct 30 2013 |
30213 |
493.28 |
| Oct 23 2013 |
11927 |
506.43 |
| Oct 23 2013 |
21156 |
480.14 |
| Oct 23 2013 |
30208 |
493.28 |
| Oct 16 2013 |
11827 |
506.43 |
| Oct 16 2013 |
21112 |
480.14 |
| Oct 16 2013 |
30157 |
493.28 |
| Oct 09 2013 |
11679 |
506.43 |
| Oct 09 2013 |
21095 |
480.14 |
| Oct 09 2013 |
29875 |
493.28 |
| Oct 02 2013 |
11779 |
506.43 |
| Oct 02 2013 |
21080 |
480.14 |
| Oct 02 2013 |
29955 |
493.28 |
| Sep 25 2013 |
11748 |
506.43 |
| Sep 25 2013 |
20989 |
480.14 |
| Sep 25 2013 |
29911 |
493.28 |
| Sep 18 2013 |
11637 |
506.43 |
| Sep 18 2013 |
20897 |
480.14 |
| Sep 18 2013 |
29630 |
493.28 |
| Sep 11 2013 |
11518 |
506.43 |
| Sep 11 2013 |
20765 |
480.14 |
| Sep 11 2013 |
29429 |
493.28 |
| Sep 04 2013 |
11638 |
506.43 |
| Sep 04 2013 |
20710 |
480.14 |
| Sep 04 2013 |
29605 |
493.28 |
| Aug 28 2013 |
11906 |
506.43 |
| Aug 28 2013 |
20651 |
480.14 |
| Aug 28 2013 |
29495 |
493.28 |
| Aug 21 2013 |
11911 |
506.43 |
| Aug 21 2013 |
20765 |
480.14 |
| Aug 21 2013 |
29707 |
493.28 |
| Aug 14 2013 |
11354 |
506.43 |
| Aug 14 2013 |
20876 |
480.14 |
| Aug 14 2013 |
29433 |
493.28 |
| Aug 07 2013 |
11489 |
506.43 |
| Aug 07 2013 |
21143 |
480.14 |
| Aug 07 2013 |
29691 |
493.28 |
| Jul 31 2013 |
11574 |
506.43 |
| Jul 31 2013 |
21319 |
480.14 |
| Jul 31 2013 |
30118 |
493.28 |
| Jul 24 2013 |
11610 |
506.43 |
| Jul 24 2013 |
21513 |
480.14 |
| Jul 24 2013 |
30304 |
493.28 |
| Jul 17 2013 |
11544 |
506.43 |
| Jul 17 2013 |
21615 |
480.14 |
| Jul 17 2013 |
30402 |
493.28 |
| Jul 10 2013 |
11826 |
506.43 |
| Jul 10 2013 |
18413 |
465.89 |
| Jul 10 2013 |
21797 |
480.14 |
| Jul 10 2013 |
29487 |
484.15 |
| Jul 03 2013 |
11685 |
506.43 |
| Jul 03 2013 |
18381 |
465.89 |
| Jul 03 2013 |
23148 |
492.34 |
| Jul 03 2013 |
30165 |
489.25 |
| Jun 26 2013 |
11532 |
506.43 |
| Jun 26 2013 |
18329 |
465.89 |
| Jun 26 2013 |
22771 |
484.67 |
| Jun 26 2013 |
29833 |
485.27 |
| Jun 19 2013 |
11340 |
506.43 |
| Jun 19 2013 |
18525 |
465.89 |
| Jun 19 2013 |
22999 |
484.67 |
| Jun 19 2013 |
29845 |
485.27 |
| Jun 12 2013 |
11641 |
506.43 |
| Jun 12 2013 |
18586 |
465.89 |
| Jun 12 2013 |
23056 |
484.67 |
| Jun 12 2013 |
30134 |
485.27 |
| Jun 05 2013 |
11101 |
506.43 |
| Jun 05 2013 |
18458 |
465.89 |
| Jun 05 2013 |
22691 |
484.67 |
| Jun 05 2013 |
29834 |
485.27 |
| May 29 2013 |
11020 |
506.43 |
| May 29 2013 |
18360 |
465.89 |
| May 29 2013 |
22738 |
484.67 |
| May 29 2013 |
29848 |
485.27 |
| May 22 2013 |
11074 |
506.43 |
| May 22 2013 |
18676 |
465.89 |
| May 22 2013 |
23421 |
488.5 |
| May 22 2013 |
30200 |
483.98 |
| May 15 2013 |
10811 |
506.43 |
| May 15 2013 |
18681 |
465.89 |
| May 15 2013 |
23375 |
486.26 |
| May 15 2013 |
29462 |
478.53 |
| May 08 2013 |
10513 |
506.43 |
| May 08 2013 |
18672 |
465.89 |
| May 08 2013 |
23275 |
486.26 |
| May 08 2013 |
29393 |
478.53 |
| May 01 2013 |
10660 |
506.43 |
| May 01 2013 |
19013 |
465.89 |
| May 01 2013 |
23389 |
486.26 |
| May 01 2013 |
29627 |
478.53 |
| Apr 24 2013 |
10518 |
506.43 |
| Apr 24 2013 |
18473 |
465.89 |
| Apr 24 2013 |
23364 |
486.26 |
| Apr 24 2013 |
29438 |
478.53 |
| Apr 17 2013 |
10701 |
506.43 |
| Apr 17 2013 |
18579 |
465.89 |
| Apr 17 2013 |
23273 |
486.26 |
| Apr 17 2013 |
29554 |
478.53 |
| Apr 10 2013 |
9404 |
470.99 |
| Apr 10 2013 |
15593 |
436.87 |
| Apr 10 2013 |
22842 |
486.26 |
| Apr 10 2013 |
24030 |
443.1 |
| Apr 03 2013 |
9331 |
470.99 |
| Apr 03 2013 |
14567 |
428.1 |
| Apr 03 2013 |
22640 |
486.26 |
| Apr 03 2013 |
23987 |
443.1 |
| Mar 27 2013 |
8931 |
457.33 |
| Mar 27 2013 |
13368 |
414.07 |
| Mar 27 2013 |
19625 |
455.35 |
| Mar 27 2013 |
24114 |
443.1 |
| Mar 20 2013 |
7256 |
432.77 |
| Mar 20 2013 |
13321 |
414.07 |
| Mar 20 2013 |
19816 |
460.24 |
| Mar 20 2013 |
18534 |
406.41 |
| Mar 13 2013 |
13939 |
465.89 |
| Mar 13 2013 |
18531 |
406.41 |
| Oct 19 2012 |
6839 |
432.77 |
| Oct 19 2012 |
12539 |
414.07 |
| Oct 19 2012 |
17820 |
460.24 |
| Oct 19 2012 |
23911 |
449.32 |
| Sep 23 2012 |
6742 |
432.77 |
| Sep 23 2012 |
12410 |
414.07 |
| Sep 23 2012 |
17673 |
460.24 |
| Sep 23 2012 |
23689 |
449.32 |
| Aug 31 2012 |
6327 |
432.77 |
| Aug 31 2012 |
11935 |
414.07 |
| Aug 31 2012 |
17186 |
460.24 |
| Aug 31 2012 |
23133 |
449.32 |
| Aug 24 2012 |
6240 |
432.77 |
| Aug 24 2012 |
11804 |
414.07 |
| Aug 24 2012 |
16955 |
460.24 |
| Aug 24 2012 |
22927 |
449.32 |
| Aug 10 2012 |
5969 |
432.77 |
| Aug 10 2012 |
11475 |
414.07 |
| Aug 10 2012 |
14877 |
442.43 |
| Aug 10 2012 |
19138 |
426.65 |
| Aug 03 2012 |
5737 |
432.77 |
| Aug 03 2012 |
11252 |
414.07 |
| Aug 03 2012 |
14634 |
442.43 |
| Aug 03 2012 |
18913 |
426.65 |
| Jul 27 2012 |
5396 |
432.77 |
| Jul 27 2012 |
11144 |
414.07 |
| Jul 27 2012 |
14167 |
442.43 |
| Jul 27 2012 |
18539 |
426.65 |
| Jul 06 2012 |
5071 |
432.77 |
| Jul 06 2012 |
9806 |
401.11 |
| Jul 06 2012 |
13468 |
442.43 |
| Jul 06 2012 |
17349 |
421.04 |
| Jun 22 2012 |
5205 |
432.77 |
| Jun 22 2012 |
9659 |
401.11 |
| Jun 22 2012 |
12214 |
442.43 |
| Jun 22 2012 |
16602 |
421.04 |
| Jun 15 2012 |
5209 |
432.77 |
| Jun 15 2012 |
9533 |
401.11 |
| Jun 15 2012 |
12173 |
442.43 |
| Jun 15 2012 |
17035 |
421.04 |
| Jun 08 2012 |
5249 |
432.77 |
| Jun 08 2012 |
9346 |
401.11 |
| Jun 08 2012 |
12142 |
442.43 |
| Jun 08 2012 |
16865 |
421.04 |
| Jun 01 2012 |
5527 |
432.77 |
| Jun 01 2012 |
9352 |
401.11 |
| Jun 01 2012 |
11573 |
442.43 |
| Jun 01 2012 |
16694 |
421.04 |
| May 25 2012 |
5416 |
432.77 |
| May 25 2012 |
8777 |
401.11 |
| May 25 2012 |
8165 |
413.65 |
| May 25 2012 |
14630 |
411.67 |
| May 18 2012 |
5612 |
432.77 |
| May 18 2012 |
8857 |
401.11 |
| May 18 2012 |
5158 |
350 |
| May 18 2012 |
14267 |
406.89 |
| May 11 2012 |
5580 |
432.77 |
| May 11 2012 |
8659 |
401.11 |
| May 11 2012 |
5121 |
350 |
| May 11 2012 |
14258 |
406.89 |
| May 04 2012 |
5296 |
432.77 |
| May 04 2012 |
8017 |
401.11 |
| May 04 2012 |
4869 |
350 |
| May 04 2012 |
13902 |
406.89 |
| Apr 27 2012 |
4709 |
432.77 |
| Apr 27 2012 |
7132 |
401.11 |
| Apr 27 2012 |
4751 |
350 |
| Apr 27 2012 |
13561 |
406.89 |
| Apr 13 2012 |
3923 |
430 |
| Apr 13 2012 |
5646 |
401.79 |
| Apr 13 2012 |
4245 |
350 |
| Apr 13 2012 |
11443 |
393.93 |
