| Apr 13 2016 |
18768 |
491.66 |
| Apr 13 2016 |
35217 |
557.09 |
| Apr 06 2016 |
19224 |
491.66 |
| Apr 06 2016 |
35654 |
557.09 |
| Mar 30 2016 |
19015 |
491.66 |
| Mar 30 2016 |
19221 |
488.34 |
| Mar 30 2016 |
33143 |
534.17 |
| Mar 23 2016 |
19326 |
491.66 |
| Mar 23 2016 |
19183 |
488.34 |
| Mar 23 2016 |
33215 |
534.17 |
| Mar 16 2016 |
19485 |
491.66 |
| Mar 16 2016 |
19132 |
488.34 |
| Mar 16 2016 |
33270 |
534.17 |
| Mar 09 2016 |
19613 |
491.66 |
| Mar 09 2016 |
19024 |
488.34 |
| Mar 09 2016 |
33317 |
534.17 |
| Mar 02 2016 |
19314 |
491.66 |
| Mar 02 2016 |
18966 |
488.34 |
| Mar 02 2016 |
32968 |
534.17 |
| Feb 24 2016 |
19246 |
491.66 |
| Feb 24 2016 |
18882 |
488.34 |
| Feb 24 2016 |
32782 |
534.17 |
| Feb 17 2016 |
19490 |
491.66 |
| Feb 17 2016 |
18970 |
488.34 |
| Feb 17 2016 |
33087 |
534.17 |
| Feb 10 2016 |
19374 |
491.66 |
| Feb 10 2016 |
18925 |
488.34 |
| Feb 10 2016 |
32949 |
534.17 |
| Feb 03 2016 |
19355 |
491.66 |
| Feb 03 2016 |
18907 |
488.34 |
| Feb 03 2016 |
32923 |
534.17 |
| Jan 27 2016 |
19415 |
491.66 |
| Jan 27 2016 |
18837 |
488.34 |
| Jan 27 2016 |
32846 |
534.17 |
| Jan 20 2016 |
19413 |
491.66 |
| Jan 20 2016 |
18878 |
488.34 |
| Jan 20 2016 |
32848 |
534.17 |
| Jan 13 2016 |
19435 |
491.66 |
| Jan 13 2016 |
18921 |
488.34 |
| Jan 13 2016 |
32909 |
534.17 |
| Jan 06 2016 |
19435 |
491.66 |
| Jan 06 2016 |
18926 |
488.34 |
| Jan 06 2016 |
32925 |
534.17 |
| Dec 30 2015 |
19435 |
491.66 |
| Dec 30 2015 |
18911 |
488.34 |
| Dec 30 2015 |
32906 |
534.17 |
| Dec 23 2015 |
19433 |
491.66 |
| Dec 23 2015 |
18910 |
488.34 |
| Dec 23 2015 |
32903 |
534.17 |
| Dec 16 2015 |
19434 |
491.66 |
| Dec 16 2015 |
18910 |
488.34 |
| Dec 16 2015 |
32904 |
534.17 |
| Dec 09 2015 |
19435 |
491.66 |
| Dec 09 2015 |
18920 |
488.34 |
| Dec 09 2015 |
32910 |
534.17 |
| Dec 02 2015 |
19436 |
491.66 |
| Dec 02 2015 |
18921 |
488.34 |
| Dec 02 2015 |
32912 |
534.17 |
| Nov 25 2015 |
19436 |
491.66 |
| Nov 25 2015 |
18921 |
488.34 |
| Nov 25 2015 |
32914 |
534.17 |
| Nov 18 2015 |
19435 |
491.66 |
| Nov 18 2015 |
18921 |
488.34 |
| Nov 18 2015 |
32913 |
534.17 |
| Nov 11 2015 |
19405 |
491.66 |
| Nov 11 2015 |
18921 |
488.34 |
| Nov 11 2015 |
32895 |
534.17 |
| Nov 04 2015 |
19405 |
491.66 |
| Nov 04 2015 |
18921 |
488.34 |
| Nov 04 2015 |
32895 |
534.17 |
| Oct 28 2015 |
19407 |
491.66 |
| Oct 28 2015 |
18887 |
488.34 |
| Oct 28 2015 |
32843 |
534.17 |
| Oct 21 2015 |
19334 |
491.66 |
| Oct 21 2015 |
18906 |
488.34 |
| Oct 21 2015 |
32807 |
534.17 |
| Oct 14 2015 |
19324 |
491.66 |
| Oct 14 2015 |
18901 |
488.34 |
| Oct 14 2015 |
32746 |
534.17 |
| Oct 07 2015 |
19359 |
491.66 |
| Oct 07 2015 |
18848 |
488.34 |
| Oct 07 2015 |
32750 |
534.17 |
| Sep 30 2015 |
19373 |
491.66 |
| Sep 30 2015 |
18846 |
488.34 |
| Sep 30 2015 |
32773 |
534.17 |
| Sep 23 2015 |
19483 |
491.66 |
| Sep 23 2015 |
18822 |
488.34 |
| Sep 23 2015 |
32781 |
534.17 |
| Sep 16 2015 |
19285 |
491.66 |
| Sep 16 2015 |
18796 |
488.34 |
| Sep 16 2015 |
32600 |
534.17 |
| Sep 09 2015 |
19238 |
491.66 |
| Sep 09 2015 |
18746 |
488.34 |
| Sep 09 2015 |
32536 |
534.17 |
| Sep 02 2015 |
19332 |
491.66 |
| Sep 02 2015 |
18553 |
488.34 |
| Sep 02 2015 |
32479 |
534.17 |
| Aug 26 2015 |
19509 |
491.66 |
| Aug 26 2015 |
18792 |
488.34 |
| Aug 26 2015 |
32669 |
534.17 |
| Aug 19 2015 |
19755 |
491.66 |
| Aug 19 2015 |
18863 |
488.34 |
| Aug 19 2015 |
32953 |
534.17 |
| Aug 12 2015 |
19752 |
491.66 |
| Aug 12 2015 |
18953 |
488.34 |
| Aug 12 2015 |
33121 |
534.17 |
| Aug 05 2015 |
19850 |
491.66 |
| Aug 05 2015 |
18885 |
488.34 |
| Aug 05 2015 |
33071 |
534.17 |
| Jul 29 2015 |
19818 |
491.66 |
| Jul 29 2015 |
19094 |
488.34 |
| Jul 29 2015 |
33287 |
534.17 |
| Jul 22 2015 |
19819 |
491.66 |
| Jul 22 2015 |
19021 |
488.34 |
| Jul 22 2015 |
33362 |
534.17 |
| Jul 15 2015 |
20135 |
491.66 |
| Jul 15 2015 |
19125 |
488.34 |
| Jul 15 2015 |
33552 |
534.17 |
| Jul 08 2015 |
20225 |
491.66 |
| Jul 08 2015 |
19190 |
488.34 |
| Jul 08 2015 |
33709 |
534.17 |
| Jul 01 2015 |
20358 |
491.66 |
| Jul 01 2015 |
19294 |
488.34 |
| Jul 01 2015 |
33866 |
534.17 |
| Jun 24 2015 |
20390 |
491.66 |
| Jun 24 2015 |
19357 |
488.34 |
| Jun 24 2015 |
33969 |
534.17 |
| Jun 17 2015 |
20256 |
491.66 |
| Jun 17 2015 |
19408 |
488.34 |
| Jun 17 2015 |
33946 |
534.17 |
| Jun 10 2015 |
20443 |
491.66 |
| Jun 10 2015 |
19427 |
488.34 |
| Jun 10 2015 |
34081 |
534.17 |
| Jun 03 2015 |
20627 |
491.66 |
| Jun 03 2015 |
19400 |
488.34 |
| Jun 03 2015 |
34312 |
534.17 |
| May 27 2015 |
20453 |
491.66 |
| May 27 2015 |
19378 |
488.34 |
| May 27 2015 |
33982 |
534.17 |
| May 20 2015 |
20522 |
491.66 |
| May 20 2015 |
19412 |
488.34 |
| May 20 2015 |
34053 |
534.17 |
| May 13 2015 |
20768 |
491.66 |
| May 13 2015 |
19301 |
488.34 |
| May 13 2015 |
34168 |
534.17 |
| May 06 2015 |
20572 |
491.66 |
| May 06 2015 |
18909 |
488.34 |
| May 06 2015 |
33758 |
534.17 |
| Apr 29 2015 |
20860 |
491.66 |
| Apr 29 2015 |
19019 |
488.34 |
| Apr 29 2015 |
34034 |
534.17 |
| Apr 22 2015 |
20924 |
491.66 |
| Apr 22 2015 |
19131 |
488.34 |
| Apr 22 2015 |
34250 |
534.17 |
| Apr 15 2015 |
18992 |
488.34 |
| Apr 15 2015 |
28196 |
488.34 |
| Apr 08 2015 |
23036 |
534.55 |
| Apr 08 2015 |
33971 |
534.55 |
| Apr 01 2015 |
25810 |
580.75 |
| Apr 01 2015 |
38539 |
580.75 |
| Mar 25 2015 |
25518 |
580.75 |
| Mar 25 2015 |
37509 |
580.75 |
| Mar 18 2015 |
24667 |
580.75 |
| Mar 18 2015 |
35917 |
580.75 |
| Mar 11 2015 |
24927 |
580.75 |
| Mar 11 2015 |
36842 |
580.75 |
| Mar 04 2015 |
25285 |
580.75 |
| Mar 04 2015 |
37307 |
580.75 |
| Feb 25 2015 |
25092 |
580.75 |
| Feb 25 2015 |
37307 |
580.75 |
| Feb 18 2015 |
25218 |
580.75 |
| Feb 18 2015 |
37426 |
580.75 |
| Feb 11 2015 |
25353 |
580.75 |
| Feb 11 2015 |
37444 |
580.75 |
| Feb 04 2015 |
25323 |
580.75 |
| Feb 04 2015 |
37455 |
580.75 |
| Jan 28 2015 |
25332 |
580.75 |
| Jan 28 2015 |
37424 |
580.75 |
| Jan 21 2015 |
25301 |
580.75 |
| Jan 21 2015 |
37476 |
580.75 |
| Jan 14 2015 |
25293 |
580.75 |
| Jan 14 2015 |
37470 |
580.75 |
| Jan 07 2015 |
25286 |
580.75 |
| Jan 07 2015 |
37461 |
580.75 |
| Dec 31 2014 |
25289 |
580.75 |
| Dec 31 2014 |
37493 |
580.75 |
| Dec 24 2014 |
25289 |
580.75 |
| Dec 24 2014 |
37493 |
580.75 |
| Dec 17 2014 |
25266 |
580.75 |
| Dec 17 2014 |
37480 |
580.75 |
| Dec 10 2014 |
25267 |
580.75 |
| Dec 10 2014 |
37481 |
580.75 |
| Dec 03 2014 |
25267 |
580.75 |
| Dec 03 2014 |
37481 |
580.75 |
| Nov 26 2014 |
25267 |
580.75 |
| Nov 26 2014 |
37481 |
580.75 |
| Nov 19 2014 |
25267 |
580.75 |
| Nov 19 2014 |
37480 |
580.75 |
| Nov 12 2014 |
25268 |
580.75 |
| Nov 12 2014 |
37483 |
580.75 |
| Nov 05 2014 |
25268 |
580.75 |
| Nov 05 2014 |
37485 |
580.75 |
| Oct 29 2014 |
25268 |
580.75 |
| Oct 29 2014 |
37479 |
580.75 |
| Oct 22 2014 |
25157 |
580.75 |
| Oct 22 2014 |
37473 |
580.75 |
| Oct 15 2014 |
25136 |
580.75 |
| Oct 15 2014 |
37335 |
580.75 |
| Oct 08 2014 |
25089 |
580.75 |
| Oct 08 2014 |
37310 |
580.75 |
| Oct 01 2014 |
25134 |
580.75 |
| Oct 01 2014 |
37388 |
580.75 |
| Sep 24 2014 |
24977 |
580.75 |
| Sep 24 2014 |
37359 |
580.75 |
| Sep 17 2014 |
25023 |
580.75 |
| Sep 17 2014 |
37216 |
580.75 |
| Sep 10 2014 |
24798 |
580.75 |
| Sep 10 2014 |
37279 |
580.75 |
| Sep 03 2014 |
24685 |
580.75 |
| Sep 03 2014 |
37303 |
580.75 |
| Aug 27 2014 |
24858 |
580.75 |
| Aug 27 2014 |
37409 |
580.75 |
| Aug 20 2014 |
24764 |
580.75 |
| Aug 20 2014 |
37452 |
580.75 |
| Aug 13 2014 |
24944 |
580.75 |
| Aug 13 2014 |
37600 |
580.75 |
| Aug 06 2014 |
25059 |
580.75 |
| Aug 06 2014 |
37786 |
580.75 |
| Jul 30 2014 |
25072 |
580.75 |
| Jul 30 2014 |
38059 |
580.75 |
| Jul 23 2014 |
24749 |
580.75 |
| Jul 23 2014 |
37718 |
580.75 |
| Jul 16 2014 |
24688 |
580.75 |
| Jul 16 2014 |
37695 |
580.75 |
| Jul 09 2014 |
24870 |
580.75 |
| Jul 09 2014 |
37771 |
580.75 |
| Jul 02 2014 |
25096 |
580.75 |
| Jul 02 2014 |
38062 |
580.75 |
| Jun 25 2014 |
25310 |
580.75 |
| Jun 25 2014 |
38311 |
580.75 |
| Jun 18 2014 |
25472 |
580.75 |
| Jun 18 2014 |
38336 |
580.75 |
| Jun 11 2014 |
25422 |
580.75 |
| Jun 11 2014 |
38476 |
580.75 |
| Jun 04 2014 |
25884 |
580.75 |
| Jun 04 2014 |
38838 |
580.75 |
| May 28 2014 |
25745 |
580.75 |
| May 28 2014 |
38590 |
580.75 |
| May 21 2014 |
25776 |
580.75 |
| May 21 2014 |
38803 |
580.75 |
| May 14 2014 |
25960 |
580.75 |
| May 14 2014 |
39010 |
580.75 |
| May 07 2014 |
25444 |
580.75 |
| May 07 2014 |
38456 |
580.75 |
| Apr 30 2014 |
26294 |
580.75 |
| Apr 30 2014 |
39341 |
580.75 |
| Apr 23 2014 |
26612 |
580.75 |
| Apr 23 2014 |
39926 |
580.75 |
| Jun 26 2013 |
5405 |
308.7 |
| Jun 26 2013 |
6554 |
308.7 |
| Jun 19 2013 |
5484 |
308.7 |
| Jun 19 2013 |
6630 |
308.7 |
| Jun 12 2013 |
5510 |
308.7 |
| Jun 12 2013 |
6740 |
308.7 |
| Jun 05 2013 |
5427 |
308.7 |
| Jun 05 2013 |
6696 |
308.7 |
| May 29 2013 |
5487 |
308.7 |
| May 29 2013 |
6687 |
308.7 |
| May 22 2013 |
632 |
208.28 |
| May 22 2013 |
4806 |
297.52 |
| May 22 2013 |
4289 |
275.21 |
| May 15 2013 |
639 |
208.28 |
| May 15 2013 |
4865 |
297.52 |
| May 15 2013 |
4320 |
275.21 |
| May 08 2013 |
619 |
208.28 |
| May 08 2013 |
4860 |
297.52 |
| May 08 2013 |
4276 |
275.21 |
| May 01 2013 |
659 |
212.95 |
| May 01 2013 |
703 |
208.28 |
| May 01 2013 |
3928 |
280.5 |
| May 01 2013 |
1945 |
230.5 |
| Apr 24 2013 |
668 |
212.95 |
| Apr 24 2013 |
724 |
208.28 |
| Apr 24 2013 |
3950 |
280.5 |
| Apr 24 2013 |
2015 |
230.5 |
| Apr 17 2013 |
724 |
212.95 |
| Apr 17 2013 |
754 |
208.28 |
| Apr 17 2013 |
4016 |
280.5 |
| Apr 17 2013 |
2081 |
230.5 |
| Apr 10 2013 |
722 |
212.95 |
| Apr 10 2013 |
777 |
208.28 |
| Apr 10 2013 |
3990 |
280.5 |
| Apr 10 2013 |
2163 |
230.5 |
| Apr 03 2013 |
724 |
212.95 |
| Apr 03 2013 |
959 |
213.84 |
| Apr 03 2013 |
3998 |
280.5 |
| Apr 03 2013 |
1685 |
219.34 |
| Mar 27 2013 |
740 |
212.95 |
| Mar 27 2013 |
984 |
213.84 |
| Mar 27 2013 |
4050 |
280.5 |
| Mar 27 2013 |
1719 |
219.34 |
| Mar 20 2013 |
732 |
212.95 |
| Mar 20 2013 |
986 |
213.84 |
| Mar 20 2013 |
4021 |
280.5 |
| Mar 20 2013 |
1761 |
219.34 |
| Mar 13 2013 |
506 |
208.28 |
| Mar 13 2013 |
1787 |
219.34 |
| Oct 19 2012 |
771 |
212.95 |
| Oct 19 2012 |
923 |
213.84 |
| Oct 19 2012 |
3308 |
280.5 |
| Oct 19 2012 |
2947 |
257.38 |
| Sep 23 2012 |
757 |
212.95 |
| Sep 23 2012 |
940 |
213.84 |
| Sep 23 2012 |
3293 |
280.5 |
| Sep 23 2012 |
2953 |
257.38 |
| Aug 31 2012 |
744 |
212.95 |
| Aug 31 2012 |
949 |
213.84 |
| Aug 31 2012 |
3204 |
280.5 |
| Aug 31 2012 |
2923 |
257.38 |
| Aug 24 2012 |
743 |
212.95 |
| Aug 24 2012 |
945 |
213.84 |
| Aug 24 2012 |
3176 |
280.5 |
| Aug 24 2012 |
2916 |
257.38 |
| Aug 10 2012 |
741 |
212.95 |
| Aug 10 2012 |
958 |
213.84 |
| Aug 10 2012 |
3147 |
280.5 |
| Aug 10 2012 |
3252 |
265.04 |
| Aug 03 2012 |
731 |
212.95 |
| Aug 03 2012 |
955 |
213.84 |
| Aug 03 2012 |
3115 |
280.5 |
| Aug 03 2012 |
3252 |
265.04 |
| Jul 27 2012 |
728 |
212.95 |
| Jul 27 2012 |
950 |
213.84 |
| Jul 27 2012 |
3061 |
280.5 |
| Jul 27 2012 |
3227 |
265.04 |
| Jul 06 2012 |
698 |
212.95 |
| Jul 06 2012 |
962 |
213.84 |
| Jul 06 2012 |
2838 |
276.91 |
| Jul 06 2012 |
3556 |
272.02 |
| Jun 22 2012 |
687 |
209.46 |
| Jun 22 2012 |
698 |
201.38 |
| Jun 22 2012 |
2328 |
267.07 |
| Jun 22 2012 |
3412 |
272.02 |
| Jun 15 2012 |
633 |
209.46 |
| Jun 15 2012 |
774 |
205.89 |
| Jun 15 2012 |
2351 |
267.07 |
| Jun 15 2012 |
3644 |
272.02 |
| Jun 08 2012 |
639 |
209.46 |
| Jun 08 2012 |
760 |
204.65 |
| Jun 08 2012 |
2668 |
276.91 |
| Jun 08 2012 |
3644 |
272.02 |
| Jun 01 2012 |
728 |
209.46 |
| Jun 01 2012 |
842 |
204.65 |
| Jun 01 2012 |
2652 |
278.78 |
| Jun 01 2012 |
3638 |
272.02 |
| May 25 2012 |
723 |
209.46 |
| May 25 2012 |
698 |
197.63 |
| May 25 2012 |
2286 |
279.5 |
| May 25 2012 |
4167 |
287.33 |
| May 18 2012 |
823 |
209.46 |
| May 18 2012 |
874 |
202.68 |
| May 18 2012 |
2094 |
270.34 |
| May 18 2012 |
4266 |
287.33 |
| May 11 2012 |
822 |
209.46 |
| May 11 2012 |
876 |
202.68 |
| May 11 2012 |
2068 |
270.34 |
| May 11 2012 |
4297 |
287.33 |
| May 04 2012 |
699 |
205.96 |
| May 04 2012 |
817 |
202.68 |
| May 04 2012 |
1889 |
266.47 |
| May 04 2012 |
4985 |
299.16 |
| Apr 27 2012 |
628 |
205.96 |
| Apr 27 2012 |
764 |
202.68 |
| Apr 27 2012 |
1863 |
266.47 |
| Apr 27 2012 |
4936 |
299.16 |
| Apr 13 2012 |
530 |
205.96 |
| Apr 13 2012 |
571 |
193.83 |
| Apr 13 2012 |
1634 |
266.47 |
| Apr 13 2012 |
5177 |
307.83 |
| Apr 06 2012 |
503 |
205.96 |
| Apr 06 2012 |
521 |
193.83 |
| Apr 06 2012 |
1606 |
266.47 |
| Apr 06 2012 |
5124 |
307.83 |
| Mar 27 2012 |
543 |
205.96 |
| Mar 27 2012 |
622 |
204.27 |
| Mar 27 2012 |
1599 |
266.47 |
| Mar 27 2012 |
5039 |
307.83 |
| Sep 23 2011 |
21 |
135.95 |
| Sep 23 2011 |
756 |
203.83 |
| Sep 23 2011 |
1631 |
248.95 |
| Sep 23 2011 |
1624 |
229.84 |
| Sep 16 2011 |
21 |
135.95 |
| Sep 16 2011 |
756 |
203.83 |
| Sep 16 2011 |
1742 |
253.69 |
| Sep 16 2011 |
1349 |
219.49 |
| Sep 10 2011 |
16 |
135.95 |
| Sep 10 2011 |
747 |
203.83 |
| Sep 10 2011 |
1698 |
253.69 |
| Sep 10 2011 |
1338 |
219.49 |
| Sep 02 2011 |
21 |
135.95 |
| Sep 02 2011 |
784 |
207.56 |
| Sep 02 2011 |
1699 |
253.69 |
| Sep 02 2011 |
1284 |
217.26 |
| Aug 26 2011 |
21 |
135.95 |
| Aug 26 2011 |
785 |
207.56 |
| Aug 26 2011 |
1878 |
262.07 |
| Aug 26 2011 |
1119 |
210.61 |
| Aug 19 2011 |
16 |
135.95 |
| Aug 19 2011 |
658 |
202.38 |
| Aug 19 2011 |
1803 |
262.07 |
| Aug 19 2011 |
853 |
200.95 |
| Aug 12 2011 |
16 |
135.95 |
| Aug 12 2011 |
767 |
211.23 |
| Aug 12 2011 |
1767 |
262.07 |
| Aug 12 2011 |
1020 |
209.9 |
| Aug 05 2011 |
21 |
135.95 |
| Aug 05 2011 |
769 |
211.23 |
| Aug 05 2011 |
1542 |
250.29 |
| Aug 05 2011 |
1016 |
209.9 |
| Jul 29 2011 |
21 |
135.95 |
| Jul 29 2011 |
770 |
211.23 |
| Jul 29 2011 |
1359 |
240.84 |
| Jul 29 2011 |
860 |
201.05 |
| Jul 22 2011 |
21 |
135.95 |
| Jul 22 2011 |
680 |
214.83 |
| Jul 22 2011 |
1269 |
242.57 |
| Jul 22 2011 |
797 |
205.13 |
| Jul 15 2011 |
16 |
135.95 |
| Jul 15 2011 |
651 |
214.83 |
| Jul 15 2011 |
1196 |
242.57 |
| Jul 15 2011 |
769 |
205.13 |
| Jul 08 2011 |
16 |
135.95 |
| Jul 08 2011 |
656 |
214.83 |
| Jul 08 2011 |
849 |
216.3 |
| Jul 08 2011 |
792 |
205.13 |
| Jul 01 2011 |
35 |
138.49 |
| Jul 01 2011 |
395 |
206.44 |
| Jul 01 2011 |
392 |
201.07 |
| Jul 01 2011 |
604 |
205.13 |
| Jun 17 2011 |
35 |
138.49 |
| Jun 17 2011 |
407 |
206.44 |
| Jun 17 2011 |
466 |
213.75 |
| Jun 17 2011 |
616 |
205.13 |
| Jun 10 2011 |
34 |
138.49 |
| Jun 10 2011 |
334 |
197.03 |
| Jun 10 2011 |
566 |
213.75 |
| Jun 10 2011 |
553 |
192.79 |
| Jun 03 2011 |
34 |
138.49 |
| Jun 03 2011 |
300 |
197.03 |
| Jun 03 2011 |
530 |
213.75 |
| Jun 03 2011 |
527 |
192.79 |
| May 29 2011 |
33 |
138.49 |
| May 29 2011 |
298 |
197.03 |
| May 29 2011 |
525 |
213.75 |
| May 29 2011 |
538 |
192.79 |
| May 06 2011 |
183 |
149.34 |
| May 06 2011 |
536 |
209.93 |
| May 06 2011 |
568 |
219.72 |
| May 06 2011 |
689 |
195.66 |
| Apr 22 2011 |
185 |
149.34 |
| Apr 22 2011 |
390 |
173.73 |
| Apr 22 2011 |
637 |
218.32 |
| Apr 22 2011 |
756 |
195.66 |
| Apr 01 2011 |
401 |
184.04 |
| Apr 01 2011 |
245 |
156.03 |
| Apr 01 2011 |
449 |
173.73 |
| Apr 01 2011 |
847 |
218.32 |
| Apr 01 2011 |
1052 |
211.1 |
| Oct 15 2010 |
492 |
171.54 |
| Oct 15 2010 |
620 |
181.08 |
| Oct 15 2010 |
1056 |
211.67 |
| Oct 15 2010 |
1015 |
187.36 |
| Aug 15 2010 |
540 |
186.8 |
| Aug 15 2010 |
618 |
181.03 |
| Aug 15 2010 |
969 |
203.37 |
| Aug 15 2010 |
695 |
164.76 |
| Aug 01 2010 |
545 |
186.8 |
| Aug 01 2010 |
614 |
181.03 |
| Aug 01 2010 |
898 |
203.37 |
| Aug 01 2010 |
647 |
164.76 |
| Jul 15 2010 |
476 |
202.56 |
| Jul 15 2010 |
537 |
181.03 |
| Jul 15 2010 |
944 |
216.03 |
| Jul 15 2010 |
641 |
169.19 |
| Jul 01 2010 |
487 |
202.56 |
| Jul 01 2010 |
457 |
167.92 |
| Jul 01 2010 |
743 |
193.34 |
| Jul 01 2010 |
1272 |
218.63 |
| Jun 15 2010 |
441 |
202.56 |
| Jun 15 2010 |
465 |
167.92 |
| Jun 15 2010 |
655 |
186.11 |
| Jun 15 2010 |
1241 |
218.63 |
| Jun 01 2010 |
361 |
202.56 |
| Jun 01 2010 |
572 |
198.24 |
| Jun 01 2010 |
627 |
201.03 |
| Jun 01 2010 |
1034 |
211.53 |
| May 27 2010 |
324 |
202.56 |
| May 27 2010 |
933 |
258.31 |
| May 27 2010 |
832 |
242.93 |
| May 27 2010 |
1065 |
229.85 |
| May 15 2010 |
349 |
202.56 |
| May 15 2010 |
587 |
206.08 |
| May 15 2010 |
506 |
188.64 |
| May 15 2010 |
742 |
185.13 |
| Apr 30 2010 |
494 |
188.64 |
| Apr 30 2010 |
713 |
185.13 |
| Apr 15 2010 |
325 |
199.9 |
| Apr 15 2010 |
594 |
220.04 |
| Apr 15 2010 |
424 |
188.64 |
| Apr 15 2010 |
647 |
185.13 |
| Apr 02 2010 |
295 |
197.23 |
| Apr 02 2010 |
486 |
234.23 |
| Apr 02 2010 |
434 |
200.63 |
| Apr 02 2010 |
628 |
185.58 |
| Aug 30 2009 |
242 |
197.23 |
| Aug 30 2009 |
290 |
229.27 |
| Aug 30 2009 |
441 |
227.94 |
| Aug 30 2009 |
276 |
162.38 |
| Aug 15 2009 |
242 |
197.23 |
| Aug 15 2009 |
324 |
218.91 |
| Aug 15 2009 |
456 |
227.94 |
| Aug 15 2009 |
287 |
162.38 |
| Aug 01 2009 |
243 |
197.23 |
| Aug 01 2009 |
323 |
218.91 |
| Aug 01 2009 |
469 |
227.94 |
| Aug 01 2009 |
285 |
162.38 |
| Jul 15 2009 |
233 |
196.09 |
| Jul 15 2009 |
335 |
218.91 |
| Jul 15 2009 |
439 |
222.66 |
| Jul 15 2009 |
294 |
162.38 |
| Jul 01 2009 |
235 |
196.09 |
| Jul 01 2009 |
306 |
248.82 |
| Jul 01 2009 |
404 |
230.06 |
| Jul 01 2009 |
555 |
231.21 |
| Jun 15 2009 |
333 |
248.82 |
| Jun 15 2009 |
448 |
239.96 |
| Jun 15 2009 |
646 |
245.87 |
| Jun 01 2009 |
300 |
217.13 |
| Jun 01 2009 |
319 |
248.82 |
| Jun 01 2009 |
408 |
239.96 |
| Jun 01 2009 |
605 |
243.6 |
| May 15 2009 |
117 |
176.77 |
| May 15 2009 |
300 |
217.13 |
| May 15 2009 |
318 |
248.82 |
| May 15 2009 |
419 |
235.54 |
| May 15 2009 |
627 |
243.6 |
| May 01 2009 |
117 |
176.77 |
| May 01 2009 |
280 |
217.13 |
| May 01 2009 |
303 |
248.42 |
| May 01 2009 |
412 |
235.54 |
| May 01 2009 |
541 |
228.88 |
| Apr 15 2009 |
117 |
176.77 |
| Apr 15 2009 |
261 |
227.08 |
| Apr 15 2009 |
313 |
248.42 |
| Apr 15 2009 |
417 |
235.54 |
| Apr 15 2009 |
571 |
242.82 |
| Apr 01 2009 |
117 |
170.12 |
| Apr 01 2009 |
261 |
227.08 |
| Apr 01 2009 |
293 |
234.22 |
| Apr 01 2009 |
454 |
243.68 |
| Apr 01 2009 |
596 |
247.11 |
| Oct 14 2008 |
47 |
144.81 |
| Oct 14 2008 |
261 |
227.08 |
| Oct 14 2008 |
32 |
146.36 |
| Oct 14 2008 |
364 |
224.04 |
| Oct 14 2008 |
432 |
210.29 |
| Jul 13 2008 |
463 |
240.44 |
