| Apr 27 2016 |
6521 |
378.47 |
| Apr 27 2016 |
10991 |
378.47 |
| Apr 20 2016 |
6582 |
378.47 |
| Apr 20 2016 |
11034 |
378.47 |
| Apr 13 2016 |
6335 |
374.05 |
| Apr 13 2016 |
10470 |
374.05 |
| Apr 06 2016 |
5450 |
362.24 |
| Apr 06 2016 |
9106 |
362.24 |
| Mar 30 2016 |
4861 |
356 |
| Mar 30 2016 |
8328 |
356 |
| Mar 23 2016 |
5007 |
356 |
| Mar 23 2016 |
8454 |
356 |
| Mar 16 2016 |
3154 |
327.72 |
| Mar 16 2016 |
5673 |
327.72 |
| Mar 09 2016 |
3154 |
327.72 |
| Mar 09 2016 |
5671 |
327.72 |
| Mar 02 2016 |
3135 |
327.72 |
| Mar 02 2016 |
5664 |
327.72 |
| Feb 24 2016 |
3146 |
327.72 |
| Feb 24 2016 |
5662 |
327.72 |
| Feb 17 2016 |
3200 |
327.72 |
| Feb 17 2016 |
5717 |
327.72 |
| Feb 10 2016 |
3210 |
327.72 |
| Feb 10 2016 |
5750 |
327.72 |
| Feb 03 2016 |
3231 |
327.72 |
| Feb 03 2016 |
5777 |
327.72 |
| Jan 27 2016 |
3238 |
327.72 |
| Jan 27 2016 |
5787 |
327.72 |
| Jan 20 2016 |
3242 |
327.72 |
| Jan 20 2016 |
5790 |
327.72 |
| Jan 13 2016 |
3244 |
327.72 |
| Jan 13 2016 |
5805 |
327.72 |
| Jan 06 2016 |
3244 |
327.72 |
| Jan 06 2016 |
5811 |
327.72 |
| Dec 30 2015 |
3244 |
327.72 |
| Dec 30 2015 |
5811 |
327.72 |
| Dec 23 2015 |
3244 |
327.72 |
| Dec 23 2015 |
5811 |
327.72 |
| Dec 16 2015 |
3244 |
327.72 |
| Dec 16 2015 |
5811 |
327.72 |
| Dec 09 2015 |
3244 |
327.72 |
| Dec 09 2015 |
5812 |
327.72 |
| Dec 02 2015 |
3244 |
327.72 |
| Dec 02 2015 |
5814 |
327.72 |
| Nov 25 2015 |
3244 |
327.72 |
| Nov 25 2015 |
5814 |
327.72 |
| Nov 18 2015 |
3244 |
327.72 |
| Nov 18 2015 |
5814 |
327.72 |
| Nov 11 2015 |
3241 |
327.72 |
| Nov 11 2015 |
5814 |
327.72 |
| Nov 04 2015 |
3241 |
327.72 |
| Nov 04 2015 |
5814 |
327.72 |
| Oct 28 2015 |
3240 |
327.72 |
| Oct 28 2015 |
5805 |
327.72 |
| Oct 21 2015 |
3238 |
327.72 |
| Oct 21 2015 |
5808 |
327.72 |
| Oct 14 2015 |
3241 |
327.72 |
| Oct 14 2015 |
5808 |
327.72 |
| Oct 07 2015 |
3236 |
327.72 |
| Oct 07 2015 |
5803 |
327.72 |
| Sep 30 2015 |
3240 |
327.72 |
| Sep 30 2015 |
5811 |
327.72 |
| Sep 23 2015 |
3250 |
327.72 |
| Sep 23 2015 |
5837 |
327.72 |
| Sep 16 2015 |
3227 |
327.72 |
| Sep 16 2015 |
5842 |
327.72 |
| Sep 09 2015 |
3225 |
327.72 |
| Sep 09 2015 |
5861 |
327.72 |
| Sep 02 2015 |
3263 |
327.72 |
| Sep 02 2015 |
5831 |
327.72 |
| Aug 26 2015 |
3557 |
334.65 |
| Aug 26 2015 |
2302 |
308.7 |
| Aug 26 2015 |
4043 |
305.74 |
| Aug 19 2015 |
3536 |
334.65 |
| Aug 19 2015 |
2282 |
306.62 |
| Aug 19 2015 |
4119 |
305.74 |
| Aug 12 2015 |
3556 |
334.65 |
| Aug 12 2015 |
2253 |
306.62 |
| Aug 12 2015 |
4119 |
305.74 |
| Aug 05 2015 |
3584 |
334.65 |
| Aug 05 2015 |
2276 |
306.62 |
| Aug 05 2015 |
4136 |
305.74 |
| Jul 29 2015 |
3518 |
334.65 |
| Jul 29 2015 |
2278 |
306.62 |
| Jul 29 2015 |
4195 |
305.74 |
| Jul 22 2015 |
3532 |
334.65 |
| Jul 22 2015 |
2280 |
306.62 |
| Jul 22 2015 |
4166 |
305.74 |
| Jul 15 2015 |
3637 |
334.65 |
| Jul 15 2015 |
2425 |
306.62 |
| Jul 15 2015 |
4277 |
305.74 |
| Jul 08 2015 |
3702 |
334.65 |
| Jul 08 2015 |
2448 |
306.62 |
| Jul 08 2015 |
4347 |
305.74 |
| Jul 01 2015 |
3737 |
334.65 |
| Jul 01 2015 |
2488 |
306.62 |
| Jul 01 2015 |
4389 |
305.74 |
| Jun 24 2015 |
3730 |
334.65 |
| Jun 24 2015 |
2528 |
306.62 |
| Jun 24 2015 |
4466 |
305.74 |
| Jun 17 2015 |
3776 |
334.65 |
| Jun 17 2015 |
2510 |
306.62 |
| Jun 17 2015 |
12336 |
416.66 |
| Jun 17 2015 |
4554 |
305.74 |
| Jun 10 2015 |
3746 |
334.65 |
| Jun 10 2015 |
2527 |
306.62 |
| Jun 10 2015 |
12371 |
416.66 |
| Jun 10 2015 |
4491 |
305.74 |
| Jun 03 2015 |
3750 |
334.65 |
| Jun 03 2015 |
2612 |
306.62 |
| Jun 03 2015 |
12371 |
416.66 |
| Jun 03 2015 |
4581 |
305.74 |
| May 27 2015 |
3734 |
334.65 |
| May 27 2015 |
2591 |
306.62 |
| May 27 2015 |
10464 |
398.56 |
| May 27 2015 |
4558 |
305.74 |
| May 20 2015 |
3679 |
333.63 |
| May 20 2015 |
2631 |
306.62 |
| May 20 2015 |
10510 |
398.56 |
| May 20 2015 |
4609 |
305.74 |
| May 13 2015 |
3686 |
333.63 |
| May 13 2015 |
2665 |
306.62 |
| May 13 2015 |
10493 |
398.56 |
| May 13 2015 |
4621 |
305.74 |
| May 06 2015 |
3494 |
333.63 |
| May 06 2015 |
2604 |
306.62 |
| May 06 2015 |
10189 |
398.56 |
| May 06 2015 |
4493 |
305.74 |
| Apr 29 2015 |
3953 |
343.88 |
| Apr 29 2015 |
2677 |
306.62 |
| Apr 29 2015 |
9243 |
387.36 |
| Apr 29 2015 |
4596 |
305.74 |
| Apr 22 2015 |
3996 |
343.88 |
| Apr 22 2015 |
2703 |
306.62 |
| Apr 22 2015 |
9305 |
387.36 |
| Apr 22 2015 |
4617 |
305.74 |
| Apr 15 2015 |
3974 |
343.88 |
| Apr 15 2015 |
2732 |
306.62 |
| Apr 15 2015 |
9271 |
387.36 |
| Apr 15 2015 |
4518 |
303.97 |
| Apr 08 2015 |
3973 |
343.88 |
| Apr 08 2015 |
3202 |
314.57 |
| Apr 08 2015 |
9439 |
387.71 |
| Apr 08 2015 |
5221 |
311.61 |
| Apr 01 2015 |
3946 |
343.88 |
| Apr 01 2015 |
3406 |
317.5 |
| Apr 01 2015 |
9538 |
387.71 |
| Apr 01 2015 |
5297 |
311.61 |
| Mar 25 2015 |
3972 |
343.88 |
| Mar 25 2015 |
3882 |
327.8 |
| Mar 25 2015 |
9449 |
387.71 |
| Mar 25 2015 |
5236 |
312.64 |
| Mar 18 2015 |
3892 |
343.88 |
| Mar 18 2015 |
3763 |
326.82 |
| Mar 18 2015 |
9359 |
387.71 |
| Mar 18 2015 |
5466 |
316.33 |
| Mar 11 2015 |
3792 |
337.86 |
| Mar 11 2015 |
3848 |
326.82 |
| Mar 11 2015 |
10387 |
397.63 |
| Mar 11 2015 |
5692 |
316.33 |
| Mar 04 2015 |
3828 |
337.86 |
| Mar 04 2015 |
3926 |
326.82 |
| Mar 04 2015 |
10542 |
397.63 |
| Mar 04 2015 |
5744 |
316.33 |
| Feb 25 2015 |
3788 |
337.86 |
| Feb 25 2015 |
3948 |
326.82 |
| Feb 25 2015 |
10490 |
397.63 |
| Feb 25 2015 |
5783 |
316.33 |
| Feb 18 2015 |
3805 |
337.86 |
| Feb 18 2015 |
4039 |
326.82 |
| Feb 18 2015 |
10557 |
397.63 |
| Feb 18 2015 |
5859 |
316.33 |
| Feb 11 2015 |
3821 |
337.86 |
| Feb 11 2015 |
4063 |
326.82 |
| Feb 11 2015 |
10570 |
397.63 |
| Feb 11 2015 |
5885 |
316.33 |
| Feb 04 2015 |
3823 |
337.86 |
| Feb 04 2015 |
4088 |
326.82 |
| Feb 04 2015 |
10576 |
397.63 |
| Feb 04 2015 |
5901 |
316.33 |
| Jan 28 2015 |
3823 |
337.86 |
| Jan 28 2015 |
4087 |
326.82 |
| Jan 28 2015 |
10588 |
397.63 |
| Jan 28 2015 |
5915 |
316.33 |
| Jan 21 2015 |
3824 |
337.86 |
| Jan 21 2015 |
4099 |
326.82 |
| Jan 21 2015 |
10595 |
397.63 |
| Jan 21 2015 |
5935 |
316.33 |
| Jan 14 2015 |
3824 |
337.86 |
| Jan 14 2015 |
4105 |
326.82 |
| Jan 14 2015 |
10609 |
397.63 |
| Jan 14 2015 |
5949 |
316.33 |
| Jan 07 2015 |
3824 |
337.86 |
| Jan 07 2015 |
4105 |
326.82 |
| Jan 07 2015 |
10588 |
397.63 |
| Jan 07 2015 |
5944 |
316.33 |
| Dec 31 2014 |
3825 |
337.86 |
| Dec 31 2014 |
4105 |
326.82 |
| Dec 31 2014 |
10590 |
397.63 |
| Dec 31 2014 |
5943 |
316.33 |
| Dec 24 2014 |
3825 |
337.86 |
| Dec 24 2014 |
4105 |
326.82 |
| Dec 24 2014 |
10590 |
397.63 |
| Dec 24 2014 |
5943 |
316.33 |
| Dec 17 2014 |
3825 |
337.86 |
| Dec 17 2014 |
4105 |
326.82 |
| Dec 17 2014 |
10577 |
397.63 |
| Dec 17 2014 |
5941 |
316.33 |
| Dec 10 2014 |
3825 |
337.86 |
| Dec 10 2014 |
4105 |
326.82 |
| Dec 10 2014 |
10577 |
397.63 |
| Dec 10 2014 |
5941 |
316.33 |
| Dec 03 2014 |
3826 |
337.86 |
| Dec 03 2014 |
4105 |
326.82 |
| Dec 03 2014 |
10577 |
397.63 |
| Dec 03 2014 |
5941 |
316.33 |
| Nov 26 2014 |
3826 |
337.86 |
| Nov 26 2014 |
4105 |
326.82 |
| Nov 26 2014 |
10577 |
397.63 |
| Nov 26 2014 |
5941 |
316.33 |
| Nov 19 2014 |
3826 |
337.86 |
| Nov 19 2014 |
4105 |
326.82 |
| Nov 19 2014 |
10577 |
397.63 |
| Nov 19 2014 |
5940 |
316.33 |
| Nov 12 2014 |
3826 |
337.86 |
| Nov 12 2014 |
4105 |
326.82 |
| Nov 12 2014 |
10577 |
397.63 |
| Nov 12 2014 |
5940 |
316.33 |
| Nov 05 2014 |
3826 |
337.86 |
| Nov 05 2014 |
4105 |
326.82 |
| Nov 05 2014 |
10577 |
397.63 |
| Nov 05 2014 |
5940 |
316.33 |
| Oct 29 2014 |
3826 |
337.86 |
| Oct 29 2014 |
4105 |
326.82 |
| Oct 29 2014 |
10577 |
397.63 |
| Oct 29 2014 |
5940 |
316.33 |
| Oct 22 2014 |
3825 |
337.86 |
| Oct 22 2014 |
4108 |
326.82 |
| Oct 22 2014 |
10548 |
397.63 |
| Oct 22 2014 |
5950 |
316.33 |
| Oct 15 2014 |
3824 |
337.86 |
| Oct 15 2014 |
4105 |
326.82 |
| Oct 15 2014 |
10526 |
397.63 |
| Oct 15 2014 |
5945 |
316.33 |
| Oct 08 2014 |
3825 |
337.86 |
| Oct 08 2014 |
4121 |
326.82 |
| Oct 08 2014 |
10510 |
397.63 |
| Oct 08 2014 |
5962 |
316.33 |
| Oct 01 2014 |
3826 |
337.86 |
| Oct 01 2014 |
4123 |
326.82 |
| Oct 01 2014 |
10522 |
397.63 |
| Oct 01 2014 |
5971 |
316.33 |
| Sep 24 2014 |
3805 |
337.86 |
| Sep 24 2014 |
4124 |
326.82 |
| Sep 24 2014 |
10492 |
397.63 |
| Sep 24 2014 |
5955 |
316.33 |
| Sep 17 2014 |
3793 |
337.86 |
| Sep 17 2014 |
4110 |
326.82 |
| Sep 17 2014 |
10543 |
397.63 |
| Sep 17 2014 |
5986 |
316.33 |
| Sep 10 2014 |
3800 |
337.86 |
| Sep 10 2014 |
4120 |
326.82 |
| Sep 10 2014 |
10444 |
397.63 |
| Sep 10 2014 |
5985 |
316.33 |
| Sep 03 2014 |
3805 |
337.86 |
| Sep 03 2014 |
4781 |
336.53 |
| Sep 03 2014 |
10482 |
397.63 |
| Sep 03 2014 |
6468 |
321.34 |
| Aug 27 2014 |
3782 |
338.93 |
| Aug 27 2014 |
6185 |
357.09 |
| Aug 27 2014 |
10572 |
397.63 |
| Aug 27 2014 |
12665 |
376.79 |
| Aug 20 2014 |
3764 |
338.93 |
| Aug 20 2014 |
6880 |
364.89 |
| Aug 20 2014 |
10539 |
397.63 |
| Aug 20 2014 |
12334 |
374.16 |
| Aug 13 2014 |
4402 |
353.8 |
| Aug 13 2014 |
6876 |
364.89 |
| Aug 13 2014 |
10586 |
397.63 |
| Aug 13 2014 |
14101 |
387.32 |
| Aug 06 2014 |
4506 |
357.12 |
| Aug 06 2014 |
6974 |
364.89 |
| Aug 06 2014 |
10613 |
397.63 |
| Aug 06 2014 |
12437 |
374.16 |
| Jul 30 2014 |
4569 |
357.12 |
| Jul 30 2014 |
6250 |
356.81 |
| Jul 30 2014 |
10604 |
397.63 |
| Jul 30 2014 |
10450 |
358.45 |
| Jul 23 2014 |
4486 |
357.12 |
| Jul 23 2014 |
6263 |
356.81 |
| Jul 23 2014 |
10534 |
397.63 |
| Jul 23 2014 |
8855 |
343.95 |
| Jul 16 2014 |
4569 |
357.12 |
| Jul 16 2014 |
6331 |
356.81 |
| Jul 16 2014 |
10541 |
397.63 |
| Jul 16 2014 |
8830 |
343.95 |
| Jul 09 2014 |
4449 |
357.12 |
| Jul 09 2014 |
5728 |
348.71 |
| Jul 09 2014 |
10633 |
397.63 |
| Jul 09 2014 |
8572 |
341.6 |
| Jul 02 2014 |
4594 |
357.12 |
| Jul 02 2014 |
5778 |
348.71 |
| Jul 02 2014 |
10738 |
397.63 |
| Jul 02 2014 |
8691 |
341.6 |
| Jun 25 2014 |
4449 |
357.12 |
| Jun 25 2014 |
5117 |
338.65 |
| Jun 25 2014 |
10848 |
397.63 |
| Jun 25 2014 |
8593 |
340.97 |
| Jun 18 2014 |
4426 |
357.12 |
| Jun 18 2014 |
5134 |
338.65 |
| Jun 18 2014 |
10467 |
392.87 |
| Jun 18 2014 |
7975 |
334.38 |
| Jun 11 2014 |
5148 |
368.77 |
| Jun 11 2014 |
4527 |
328.94 |
| Jun 11 2014 |
10510 |
392.87 |
| Jun 11 2014 |
7960 |
333.4 |
| Jun 04 2014 |
5192 |
368.77 |
| Jun 04 2014 |
4589 |
328.94 |
| Jun 04 2014 |
10709 |
392.87 |
| Jun 04 2014 |
7554 |
328.62 |
| May 28 2014 |
5235 |
368.77 |
| May 28 2014 |
4617 |
328.94 |
| May 28 2014 |
11148 |
397.01 |
| May 28 2014 |
7254 |
325.15 |
| May 21 2014 |
5778 |
380.39 |
| May 21 2014 |
4940 |
333.77 |
| May 21 2014 |
11232 |
397.01 |
| May 21 2014 |
7577 |
327.86 |
| May 14 2014 |
5882 |
380.39 |
| May 14 2014 |
4995 |
333.77 |
| May 14 2014 |
11313 |
397.01 |
| May 14 2014 |
7625 |
327.86 |
| May 07 2014 |
5773 |
384.4 |
| May 07 2014 |
5473 |
342.26 |
| May 07 2014 |
12656 |
413.03 |
| May 07 2014 |
7780 |
330.41 |
| Apr 30 2014 |
6155 |
386.26 |
| Apr 30 2014 |
5700 |
342.26 |
| Apr 30 2014 |
13099 |
413.03 |
| Apr 30 2014 |
8032 |
330.41 |
| Apr 23 2014 |
6336 |
386.26 |
| Apr 23 2014 |
5856 |
342.26 |
| Apr 23 2014 |
13236 |
413.03 |
| Apr 23 2014 |
8137 |
330.41 |
| Apr 16 2014 |
6260 |
386.26 |
| Apr 16 2014 |
5853 |
342.26 |
| Apr 16 2014 |
15869 |
439.95 |
| Apr 16 2014 |
8147 |
330.41 |
| Apr 09 2014 |
6278 |
386.26 |
| Apr 09 2014 |
6814 |
351.8 |
| Apr 09 2014 |
18546 |
465.56 |
| Apr 09 2014 |
8485 |
332.39 |
| Apr 02 2014 |
6113 |
386.26 |
| Apr 02 2014 |
6840 |
351.8 |
| Apr 02 2014 |
18774 |
465.56 |
| Apr 02 2014 |
9320 |
342.08 |
| Mar 26 2014 |
6098 |
386.26 |
| Mar 26 2014 |
6685 |
350.77 |
| Mar 26 2014 |
16323 |
438.09 |
| Mar 26 2014 |
9411 |
342.08 |
| Mar 19 2014 |
6997 |
402.88 |
| Mar 19 2014 |
7201 |
357.03 |
| Mar 19 2014 |
16436 |
438.09 |
| Mar 19 2014 |
11328 |
358.98 |
| Mar 12 2014 |
6998 |
402.88 |
| Mar 12 2014 |
7183 |
356.39 |
| Mar 12 2014 |
16471 |
438.47 |
| Mar 12 2014 |
10967 |
355.05 |
| Mar 05 2014 |
6958 |
402.88 |
| Mar 05 2014 |
7104 |
356.39 |
| Mar 05 2014 |
16513 |
438.47 |
| Mar 05 2014 |
10915 |
355.05 |
| Feb 26 2014 |
7006 |
402.88 |
| Feb 26 2014 |
6712 |
351.2 |
| Feb 26 2014 |
16529 |
438.47 |
| Feb 26 2014 |
10940 |
355.05 |
| Feb 19 2014 |
7042 |
402.88 |
| Feb 19 2014 |
6602 |
349.19 |
| Feb 19 2014 |
16561 |
438.47 |
| Feb 19 2014 |
10192 |
347.85 |
| Feb 12 2014 |
7111 |
402.88 |
| Feb 12 2014 |
6591 |
349.19 |
| Feb 12 2014 |
16569 |
438.47 |
| Feb 12 2014 |
10204 |
347.85 |
| Feb 05 2014 |
7105 |
402.88 |
| Feb 05 2014 |
6630 |
349.19 |
| Feb 05 2014 |
16698 |
438.47 |
| Feb 05 2014 |
10271 |
347.85 |
| Jan 29 2014 |
7105 |
402.88 |
| Jan 29 2014 |
6608 |
349.19 |
| Jan 29 2014 |
16806 |
438.47 |
| Jan 29 2014 |
10295 |
347.85 |
| Jan 22 2014 |
7114 |
402.88 |
| Jan 22 2014 |
6594 |
349.19 |
| Jan 22 2014 |
16763 |
438.47 |
| Jan 22 2014 |
10271 |
347.85 |
| Jan 15 2014 |
7114 |
402.88 |
| Jan 15 2014 |
6596 |
349.19 |
| Jan 15 2014 |
16810 |
438.47 |
| Jan 15 2014 |
10301 |
347.85 |
| Jan 08 2014 |
7114 |
402.88 |
| Jan 08 2014 |
6586 |
349.19 |
| Jan 08 2014 |
16832 |
438.47 |
| Jan 08 2014 |
10302 |
347.85 |
| Jan 01 2014 |
7114 |
402.88 |
| Jan 01 2014 |
6586 |
349.19 |
| Jan 01 2014 |
16834 |
438.47 |
| Jan 01 2014 |
10303 |
347.85 |
| Dec 25 2013 |
7131 |
402.88 |
| Dec 25 2013 |
6586 |
349.19 |
| Dec 25 2013 |
16834 |
438.47 |
| Dec 25 2013 |
10304 |
347.85 |
| Dec 18 2013 |
7131 |
402.88 |
| Dec 18 2013 |
6586 |
349.19 |
| Dec 18 2013 |
16834 |
438.47 |
| Dec 18 2013 |
10304 |
347.85 |
| Dec 11 2013 |
7133 |
402.88 |
| Dec 11 2013 |
6586 |
349.19 |
| Dec 11 2013 |
16834 |
438.47 |
| Dec 11 2013 |
10303 |
347.85 |
| Dec 04 2013 |
7133 |
402.88 |
| Dec 04 2013 |
6587 |
349.19 |
| Dec 04 2013 |
16834 |
438.47 |
| Dec 04 2013 |
10304 |
347.85 |
| Nov 27 2013 |
7133 |
402.88 |
| Nov 27 2013 |
6587 |
349.19 |
| Nov 27 2013 |
16834 |
438.47 |
| Nov 27 2013 |
10304 |
347.85 |
| Nov 20 2013 |
7134 |
402.88 |
| Nov 20 2013 |
6587 |
349.19 |
| Nov 20 2013 |
16834 |
438.47 |
| Nov 20 2013 |
10305 |
347.85 |
| Nov 13 2013 |
7134 |
402.88 |
| Nov 13 2013 |
6587 |
349.19 |
| Nov 13 2013 |
16836 |
438.47 |
| Nov 13 2013 |
10305 |
347.85 |
| Nov 06 2013 |
7134 |
402.88 |
| Nov 06 2013 |
6587 |
349.19 |
| Nov 06 2013 |
16836 |
438.47 |
| Nov 06 2013 |
10305 |
347.85 |
| Oct 30 2013 |
7134 |
402.88 |
| Oct 30 2013 |
6587 |
349.19 |
| Oct 30 2013 |
16834 |
438.47 |
| Oct 30 2013 |
10305 |
347.85 |
| Oct 23 2013 |
7134 |
402.88 |
| Oct 23 2013 |
6586 |
349.19 |
| Oct 23 2013 |
16835 |
438.47 |
| Oct 23 2013 |
10302 |
347.85 |
| Oct 16 2013 |
7103 |
402.88 |
| Oct 16 2013 |
6604 |
349.19 |
| Oct 16 2013 |
16811 |
438.47 |
| Oct 16 2013 |
10307 |
347.85 |
| Oct 09 2013 |
7049 |
402.88 |
| Oct 09 2013 |
6562 |
349.19 |
| Oct 09 2013 |
16805 |
438.47 |
| Oct 09 2013 |
10281 |
347.85 |
| Oct 02 2013 |
7106 |
402.88 |
| Oct 02 2013 |
6565 |
349.19 |
| Oct 02 2013 |
16791 |
438.47 |
| Oct 02 2013 |
10275 |
347.85 |
| Sep 25 2013 |
7082 |
402.88 |
| Sep 25 2013 |
6540 |
349.19 |
| Sep 25 2013 |
16705 |
438.47 |
| Sep 25 2013 |
10246 |
347.85 |
| Sep 18 2013 |
7043 |
402.88 |
| Sep 18 2013 |
6479 |
349.19 |
| Sep 18 2013 |
16609 |
438.47 |
| Sep 18 2013 |
10179 |
347.85 |
| Sep 11 2013 |
6952 |
402.88 |
| Sep 11 2013 |
6387 |
347.93 |
| Sep 11 2013 |
16521 |
438.47 |
| Sep 11 2013 |
10528 |
351.78 |
| Sep 04 2013 |
7005 |
402.88 |
| Sep 04 2013 |
7503 |
361.33 |
| Sep 04 2013 |
16506 |
438.47 |
| Sep 04 2013 |
12459 |
368.37 |
| Aug 28 2013 |
7428 |
407.58 |
| Aug 28 2013 |
7496 |
361.33 |
| Aug 28 2013 |
18841 |
461.97 |
| Aug 28 2013 |
12450 |
368.37 |
| Aug 21 2013 |
7428 |
407.58 |
| Aug 21 2013 |
7537 |
361.33 |
| Aug 21 2013 |
18923 |
461.97 |
| Aug 21 2013 |
12516 |
368.37 |
| Aug 14 2013 |
6976 |
407.58 |
| Aug 14 2013 |
7585 |
361.33 |
| Aug 14 2013 |
20068 |
471.93 |
| Aug 14 2013 |
12242 |
368.37 |
| Aug 07 2013 |
7006 |
406.54 |
| Aug 07 2013 |
7577 |
361.33 |
| Aug 07 2013 |
20313 |
471.93 |
| Aug 07 2013 |
11918 |
364.41 |
| Jul 31 2013 |
7020 |
406.54 |
| Jul 31 2013 |
7691 |
361.33 |
| Jul 31 2013 |
20493 |
471.93 |
| Jul 31 2013 |
12015 |
364.41 |
| Jul 24 2013 |
7054 |
406.54 |
| Jul 24 2013 |
7603 |
361.33 |
| Jul 24 2013 |
20687 |
471.93 |
| Jul 24 2013 |
12086 |
364.41 |
| Jul 17 2013 |
6968 |
406.54 |
| Jul 17 2013 |
7636 |
361.33 |
| Jul 17 2013 |
20776 |
471.93 |
| Jul 17 2013 |
12107 |
364.41 |
| Jul 10 2013 |
7131 |
406.54 |
| Jul 10 2013 |
7686 |
361.33 |
| Jul 10 2013 |
20980 |
471.93 |
| Jul 10 2013 |
12237 |
364.41 |
| Jul 03 2013 |
7028 |
406.54 |
| Jul 03 2013 |
7727 |
361.33 |
| Jul 03 2013 |
21153 |
471.93 |
| Jul 03 2013 |
12227 |
364.41 |
| Jun 26 2013 |
6909 |
406.54 |
| Jun 26 2013 |
7717 |
361.33 |
| Jun 26 2013 |
21473 |
471.93 |
| Jun 26 2013 |
12384 |
364.41 |
| Jun 19 2013 |
6572 |
403.61 |
| Jun 19 2013 |
7814 |
361.33 |
| Jun 19 2013 |
21715 |
471.93 |
| Jun 19 2013 |
12232 |
363.29 |
| Jun 12 2013 |
6810 |
403.61 |
| Jun 12 2013 |
7891 |
361.33 |
| Jun 12 2013 |
21782 |
471.93 |
| Jun 12 2013 |
12415 |
363.29 |
| Jun 05 2013 |
6515 |
403.61 |
| Jun 05 2013 |
7854 |
361.33 |
| Jun 05 2013 |
21460 |
471.93 |
| Jun 05 2013 |
12348 |
363.29 |
| May 29 2013 |
6475 |
403.61 |
| May 29 2013 |
7795 |
361.33 |
| May 29 2013 |
21500 |
471.93 |
| May 29 2013 |
12369 |
363.29 |
| May 22 2013 |
6814 |
410.05 |
| May 22 2013 |
8025 |
361.33 |
| May 22 2013 |
21817 |
471.93 |
| May 22 2013 |
12418 |
361.33 |
| May 15 2013 |
6693 |
410.05 |
| May 15 2013 |
8092 |
361.33 |
| May 15 2013 |
21943 |
471.93 |
| May 15 2013 |
12458 |
361.33 |
| May 08 2013 |
6454 |
410.05 |
| May 08 2013 |
8122 |
361.33 |
| May 08 2013 |
21833 |
471.93 |
| May 08 2013 |
12381 |
361.33 |
| May 01 2013 |
7315 |
426.38 |
| May 01 2013 |
9264 |
372.36 |
| May 01 2013 |
21963 |
471.93 |
| May 01 2013 |
14249 |
375.01 |
| Apr 24 2013 |
7230 |
426.38 |
| Apr 24 2013 |
9080 |
372.36 |
| Apr 24 2013 |
21934 |
471.93 |
| Apr 24 2013 |
14243 |
375.01 |
| Apr 17 2013 |
7381 |
426.38 |
| Apr 17 2013 |
10113 |
382.69 |
| Apr 17 2013 |
21151 |
464.64 |
| Apr 17 2013 |
15787 |
385.58 |
| Apr 10 2013 |
7360 |
426.38 |
| Apr 10 2013 |
11436 |
397.86 |
| Apr 10 2013 |
20784 |
464.64 |
| Apr 10 2013 |
17176 |
397.05 |
| Apr 03 2013 |
7304 |
426.38 |
| Apr 03 2013 |
12497 |
408.48 |
| Apr 03 2013 |
20603 |
464.64 |
| Apr 03 2013 |
18651 |
407.67 |
| Mar 27 2013 |
7446 |
426.38 |
| Mar 27 2013 |
12782 |
408.48 |
| Mar 27 2013 |
24177 |
505.39 |
| Mar 27 2013 |
18863 |
408.48 |
| Mar 20 2013 |
6968 |
426.38 |
| Mar 20 2013 |
13556 |
416.29 |
| Mar 20 2013 |
23766 |
505.39 |
| Mar 20 2013 |
19607 |
413.91 |
| Mar 13 2013 |
5308 |
426.38 |
| Mar 13 2013 |
11717 |
435.79 |
| Mar 13 2013 |
19573 |
413.91 |
| Oct 19 2012 |
6586 |
426.38 |
| Oct 19 2012 |
15141 |
440.82 |
| Oct 19 2012 |
21124 |
505.39 |
| Oct 19 2012 |
22895 |
442.7 |
| Sep 23 2012 |
6499 |
426.38 |
| Sep 23 2012 |
14973 |
440.82 |
| Sep 23 2012 |
20924 |
505.39 |
| Sep 23 2012 |
22694 |
442.7 |
| Aug 31 2012 |
15954 |
459.41 |
| Aug 31 2012 |
20163 |
501.81 |
| Aug 31 2012 |
24591 |
458.78 |
| Aug 24 2012 |
16398 |
467.26 |
| Aug 24 2012 |
19830 |
501.81 |
| Aug 24 2012 |
26147 |
471.58 |
| Aug 10 2012 |
15617 |
464.34 |
| Aug 10 2012 |
24490 |
464.34 |
| Aug 03 2012 |
15523 |
467.74 |
| Aug 03 2012 |
24611 |
467.74 |
| Jul 27 2012 |
15465 |
469.57 |
| Jul 27 2012 |
24329 |
469.57 |
| Jul 06 2012 |
15447 |
480.65 |
| Jul 06 2012 |
24781 |
480.65 |
| Jun 22 2012 |
15004 |
477.82 |
| Jun 22 2012 |
23525 |
477.82 |
| Jun 15 2012 |
14835 |
477.82 |
| Jun 15 2012 |
23855 |
477.82 |
| Jun 08 2012 |
14569 |
477.82 |
| Jun 08 2012 |
23632 |
477.82 |
| Jun 01 2012 |
14886 |
484.22 |
| Jun 01 2012 |
23985 |
484.22 |
| May 25 2012 |
15100 |
510.81 |
| May 25 2012 |
24647 |
510.81 |
| May 18 2012 |
15140 |
510.81 |
| May 18 2012 |
24884 |
510.81 |
| May 11 2012 |
13625 |
485.19 |
| May 11 2012 |
22569 |
485.19 |
| May 04 2012 |
12623 |
485.19 |
| May 04 2012 |
22001 |
485.19 |
| Apr 27 2012 |
11167 |
485.19 |
| Apr 27 2012 |
21264 |
485.19 |
| Apr 13 2012 |
9178 |
506.84 |
| Apr 13 2012 |
21072 |
506.84 |
