| May 12 2017 |
11077 |
429.1 |
| May 12 2017 |
17398 |
487.03 |
| May 12 2017 |
18934 |
458.06 |
| May 05 2017 |
11092 |
429.1 |
| May 05 2017 |
14381 |
457.31 |
| May 05 2017 |
17437 |
447.91 |
| Apr 28 2017 |
11029 |
429.1 |
| Apr 28 2017 |
14181 |
457.31 |
| Apr 28 2017 |
17221 |
447.91 |
| Apr 21 2017 |
11216 |
429.1 |
| Apr 21 2017 |
14391 |
457.31 |
| Apr 21 2017 |
17419 |
447.91 |
| Apr 14 2017 |
11291 |
429.1 |
| Apr 14 2017 |
14443 |
457.31 |
| Apr 14 2017 |
17462 |
447.91 |
| Apr 07 2017 |
16674 |
480.05 |
| Apr 07 2017 |
14546 |
457.31 |
| Apr 07 2017 |
20095 |
468.68 |
| Mar 31 2017 |
16672 |
480.05 |
| Mar 31 2017 |
14883 |
457.31 |
| Mar 31 2017 |
20288 |
468.68 |
| Mar 24 2017 |
16354 |
480.05 |
| Mar 24 2017 |
14751 |
457.31 |
| Mar 24 2017 |
20007 |
468.68 |
| Mar 17 2017 |
16598 |
480.05 |
| Mar 17 2017 |
14846 |
457.31 |
| Mar 17 2017 |
20188 |
468.68 |
| Mar 10 2017 |
16596 |
480.05 |
| Mar 10 2017 |
14980 |
457.31 |
| Mar 10 2017 |
20238 |
468.68 |
| Mar 03 2017 |
16459 |
480.05 |
| Mar 03 2017 |
14886 |
457.31 |
| Mar 03 2017 |
20135 |
468.68 |
| Feb 24 2017 |
16607 |
480.05 |
| Feb 24 2017 |
14829 |
457.31 |
| Feb 24 2017 |
20191 |
468.68 |
| Feb 17 2017 |
16578 |
480.05 |
| Feb 17 2017 |
14642 |
457.31 |
| Feb 17 2017 |
20203 |
468.68 |
| Feb 10 2017 |
16779 |
480.05 |
| Feb 10 2017 |
14691 |
457.31 |
| Feb 10 2017 |
20296 |
468.68 |
| Feb 03 2017 |
8389 |
471.43 |
| Feb 03 2017 |
16735 |
480.05 |
| Feb 03 2017 |
14699 |
457.31 |
| Feb 03 2017 |
20276 |
468.68 |
| Jan 27 2017 |
8377 |
471.43 |
| Jan 27 2017 |
16722 |
480.05 |
| Jan 27 2017 |
14731 |
457.31 |
| Jan 27 2017 |
20298 |
468.68 |
| Jan 20 2017 |
8395 |
471.43 |
| Jan 20 2017 |
16671 |
480.05 |
| Jan 20 2017 |
14706 |
457.31 |
| Jan 20 2017 |
20245 |
468.68 |
| Jan 13 2017 |
8395 |
471.43 |
| Jan 13 2017 |
16641 |
480.05 |
| Jan 13 2017 |
14711 |
457.31 |
| Jan 13 2017 |
20230 |
468.68 |
| Jan 06 2017 |
8395 |
471.43 |
| Jan 06 2017 |
16641 |
480.05 |
| Jan 06 2017 |
14711 |
457.31 |
| Jan 06 2017 |
20226 |
468.68 |
| Dec 30 2016 |
8390 |
471.43 |
| Dec 30 2016 |
16642 |
480.05 |
| Dec 30 2016 |
14716 |
457.31 |
| Dec 30 2016 |
20229 |
468.68 |
| Dec 23 2016 |
8390 |
471.43 |
| Dec 23 2016 |
16642 |
480.05 |
| Dec 23 2016 |
14716 |
457.31 |
| Dec 23 2016 |
20229 |
468.68 |
| Dec 16 2016 |
8390 |
471.43 |
| Dec 16 2016 |
16642 |
480.05 |
| Dec 16 2016 |
14712 |
457.31 |
| Dec 16 2016 |
20228 |
468.68 |
| Dec 09 2016 |
8397 |
471.43 |
| Dec 09 2016 |
16635 |
480.05 |
| Dec 09 2016 |
14714 |
457.31 |
| Dec 09 2016 |
20227 |
468.68 |
| Dec 02 2016 |
8397 |
471.43 |
| Dec 02 2016 |
16635 |
480.05 |
| Dec 02 2016 |
14714 |
457.31 |
| Dec 02 2016 |
20228 |
468.68 |
| Nov 25 2016 |
8386 |
471.43 |
| Nov 25 2016 |
16635 |
480.05 |
| Nov 25 2016 |
14711 |
457.31 |
| Nov 25 2016 |
20225 |
468.68 |
| Nov 18 2016 |
8386 |
471.43 |
| Nov 18 2016 |
16635 |
480.05 |
| Nov 18 2016 |
14711 |
457.31 |
| Nov 18 2016 |
20225 |
468.68 |
| Nov 11 2016 |
8386 |
471.43 |
| Nov 11 2016 |
16609 |
480.05 |
| Nov 11 2016 |
14711 |
457.31 |
| Nov 11 2016 |
20212 |
468.68 |
| Nov 04 2016 |
8386 |
471.43 |
| Nov 04 2016 |
16609 |
480.05 |
| Nov 04 2016 |
14711 |
457.31 |
| Nov 04 2016 |
20212 |
468.68 |
| Oct 28 2016 |
8373 |
471.43 |
| Oct 28 2016 |
16629 |
480.05 |
| Oct 28 2016 |
14712 |
457.31 |
| Oct 28 2016 |
20230 |
468.68 |
| Oct 21 2016 |
8373 |
471.43 |
| Oct 21 2016 |
16651 |
480.05 |
| Oct 21 2016 |
14718 |
457.31 |
| Oct 21 2016 |
20254 |
468.68 |
| Oct 14 2016 |
8395 |
471.43 |
| Oct 14 2016 |
16654 |
480.05 |
| Oct 14 2016 |
14679 |
457.31 |
| Oct 14 2016 |
20242 |
468.68 |
| Oct 07 2016 |
8392 |
471.43 |
| Oct 07 2016 |
16660 |
480.05 |
| Oct 07 2016 |
14695 |
457.31 |
| Oct 07 2016 |
20249 |
468.68 |
| Sep 30 2016 |
8435 |
471.43 |
| Sep 30 2016 |
16667 |
480.05 |
| Sep 30 2016 |
14734 |
457.31 |
| Sep 30 2016 |
20273 |
468.68 |
| Sep 23 2016 |
8403 |
471.43 |
| Sep 23 2016 |
16465 |
480.05 |
| Sep 23 2016 |
14738 |
457.31 |
| Sep 23 2016 |
20115 |
468.68 |
| Sep 16 2016 |
8413 |
471.43 |
| Sep 16 2016 |
16388 |
480.05 |
| Sep 16 2016 |
14822 |
457.31 |
| Sep 16 2016 |
20134 |
468.68 |
| Sep 09 2016 |
8500 |
471.43 |
| Sep 09 2016 |
16498 |
480.05 |
| Sep 09 2016 |
14904 |
457.31 |
| Sep 09 2016 |
20223 |
468.68 |
| Sep 02 2016 |
8664 |
471.43 |
| Sep 02 2016 |
16554 |
480.05 |
| Sep 02 2016 |
15060 |
457.31 |
| Sep 02 2016 |
20381 |
468.68 |
| Aug 26 2016 |
8451 |
471.43 |
| Aug 26 2016 |
16342 |
480.05 |
| Aug 26 2016 |
15118 |
457.31 |
| Aug 26 2016 |
20173 |
468.68 |
| Aug 19 2016 |
8606 |
471.43 |
| Aug 19 2016 |
16375 |
480.05 |
| Aug 19 2016 |
12562 |
432.31 |
| Aug 19 2016 |
15175 |
431.67 |
| Aug 12 2016 |
8986 |
471.43 |
| Aug 12 2016 |
15040 |
466.58 |
| Aug 12 2016 |
12713 |
432.31 |
| Aug 12 2016 |
15164 |
422.19 |
| Aug 05 2016 |
9047 |
471.43 |
| Aug 05 2016 |
15099 |
466.58 |
| Aug 05 2016 |
12703 |
432.31 |
| Aug 05 2016 |
15298 |
422.19 |
| Jul 29 2016 |
9096 |
471.43 |
| Jul 29 2016 |
12488 |
443.5 |
| Jul 29 2016 |
10228 |
408.79 |
| Jul 29 2016 |
12803 |
403.85 |
| Jul 22 2016 |
9199 |
471.43 |
| Jul 22 2016 |
12616 |
443.5 |
| Jul 22 2016 |
10273 |
407.49 |
| Jul 22 2016 |
12964 |
403.85 |
| Jun 22 2016 |
9116 |
471.43 |
| Jun 22 2016 |
11789 |
433.53 |
| Jun 22 2016 |
10322 |
405.54 |
| Jun 22 2016 |
13934 |
403.85 |
| Jun 15 2016 |
9442 |
471.43 |
| Jun 15 2016 |
11951 |
433.53 |
| Jun 15 2016 |
10408 |
405.54 |
| Jun 15 2016 |
14079 |
403.85 |
| Jun 08 2016 |
9548 |
471.11 |
| Jun 08 2016 |
11988 |
433.53 |
| Jun 08 2016 |
10479 |
405.54 |
| Jun 08 2016 |
14124 |
403.85 |
| Jun 01 2016 |
9699 |
471.11 |
| Jun 01 2016 |
12043 |
433.53 |
| Jun 01 2016 |
10544 |
405.54 |
| Jun 01 2016 |
14366 |
403.85 |
| May 25 2016 |
9603 |
471.11 |
| May 25 2016 |
9258 |
407.76 |
| May 25 2016 |
10525 |
405.54 |
| May 25 2016 |
14326 |
403.85 |
| May 18 2016 |
9680 |
471.11 |
| May 18 2016 |
9323 |
407.76 |
| May 18 2016 |
10619 |
405.54 |
| May 18 2016 |
14415 |
403.85 |
| May 11 2016 |
9573 |
471.11 |
| May 11 2016 |
11565 |
428.14 |
| May 11 2016 |
9770 |
398.1 |
| May 11 2016 |
13501 |
398.12 |
| May 04 2016 |
9562 |
471.11 |
| May 04 2016 |
11492 |
428.14 |
| May 04 2016 |
9727 |
398.1 |
| May 04 2016 |
13491 |
398.12 |
| Apr 27 2016 |
9800 |
470.8 |
| Apr 27 2016 |
12926 |
439.11 |
| Apr 27 2016 |
9944 |
398.1 |
| Apr 27 2016 |
13490 |
396.28 |
| Apr 20 2016 |
10092 |
476.2 |
| Apr 20 2016 |
9471 |
407.48 |
| Apr 20 2016 |
9988 |
398.1 |
| Apr 20 2016 |
13549 |
396.28 |
| Apr 13 2016 |
10135 |
476.2 |
| Apr 13 2016 |
9710 |
407.48 |
| Apr 13 2016 |
9914 |
398.1 |
| Apr 13 2016 |
13510 |
396.28 |
| Apr 06 2016 |
10304 |
476.2 |
| Apr 06 2016 |
10649 |
414.6 |
| Apr 06 2016 |
9922 |
398.1 |
| Apr 06 2016 |
13603 |
396.28 |
| Mar 30 2016 |
10006 |
476.2 |
| Mar 30 2016 |
10538 |
414.6 |
| Mar 30 2016 |
9823 |
398.1 |
| Mar 30 2016 |
13491 |
396.28 |
| Mar 23 2016 |
10362 |
476.2 |
| Mar 23 2016 |
10758 |
414.6 |
| Mar 23 2016 |
9845 |
398.1 |
| Mar 23 2016 |
13650 |
396.28 |
| Mar 16 2016 |
10320 |
476.2 |
| Mar 16 2016 |
10850 |
414.6 |
| Mar 16 2016 |
9727 |
398.1 |
| Mar 16 2016 |
13583 |
396.28 |
| Mar 09 2016 |
10392 |
476.2 |
| Mar 09 2016 |
10900 |
414.6 |
| Mar 09 2016 |
9705 |
398.1 |
| Mar 09 2016 |
13634 |
396.28 |
| Mar 02 2016 |
10417 |
476.2 |
| Mar 02 2016 |
10763 |
414.6 |
| Mar 02 2016 |
9659 |
398.1 |
| Mar 02 2016 |
13560 |
396.28 |
| Feb 24 2016 |
10363 |
476.2 |
| Feb 24 2016 |
10780 |
414.6 |
| Feb 24 2016 |
9631 |
398.1 |
| Feb 24 2016 |
13555 |
396.28 |
| Feb 17 2016 |
10482 |
476.2 |
| Feb 17 2016 |
10914 |
414.6 |
| Feb 17 2016 |
9678 |
398.1 |
| Feb 17 2016 |
13700 |
396.28 |
| Feb 10 2016 |
10561 |
476.2 |
| Feb 10 2016 |
10895 |
414.6 |
| Feb 10 2016 |
9705 |
398.1 |
| Feb 10 2016 |
13713 |
396.28 |
| Feb 03 2016 |
10339 |
471.07 |
| Feb 03 2016 |
10920 |
414.6 |
| Feb 03 2016 |
9713 |
398.1 |
| Feb 03 2016 |
13739 |
396.28 |
| Jan 27 2016 |
10339 |
471.07 |
| Jan 27 2016 |
10956 |
414.6 |
| Jan 27 2016 |
9705 |
398.1 |
| Jan 27 2016 |
13742 |
396.28 |
| Jan 20 2016 |
10357 |
471.07 |
| Jan 20 2016 |
10950 |
414.6 |
| Jan 20 2016 |
9731 |
398.1 |
| Jan 20 2016 |
13743 |
396.28 |
| Jan 13 2016 |
10357 |
471.07 |
| Jan 13 2016 |
10960 |
414.6 |
| Jan 13 2016 |
9741 |
398.1 |
| Jan 13 2016 |
13763 |
396.28 |
| Jan 06 2016 |
10357 |
471.07 |
| Jan 06 2016 |
10960 |
414.6 |
| Jan 06 2016 |
9752 |
398.1 |
| Jan 06 2016 |
13774 |
396.28 |
| Dec 30 2015 |
10367 |
471.07 |
| Dec 30 2015 |
10960 |
414.6 |
| Dec 30 2015 |
9752 |
398.1 |
| Dec 30 2015 |
13768 |
396.28 |
| Dec 23 2015 |
10367 |
471.07 |
| Dec 23 2015 |
10961 |
414.6 |
| Dec 23 2015 |
9751 |
398.1 |
| Dec 23 2015 |
13768 |
396.28 |
| Dec 16 2015 |
10367 |
471.07 |
| Dec 16 2015 |
10961 |
414.6 |
| Dec 16 2015 |
9751 |
398.1 |
| Dec 16 2015 |
13768 |
396.28 |
| Dec 09 2015 |
10367 |
471.07 |
| Dec 09 2015 |
10961 |
414.6 |
| Dec 09 2015 |
9762 |
398.1 |
| Dec 09 2015 |
13773 |
396.28 |
| Dec 02 2015 |
10367 |
471.07 |
| Dec 02 2015 |
10962 |
414.6 |
| Dec 02 2015 |
9763 |
398.1 |
| Dec 02 2015 |
13774 |
396.28 |
| Nov 25 2015 |
10367 |
471.07 |
| Nov 25 2015 |
10962 |
414.6 |
| Nov 25 2015 |
9763 |
398.1 |
| Nov 25 2015 |
13775 |
396.28 |
| Nov 18 2015 |
10367 |
471.07 |
| Nov 18 2015 |
10961 |
414.6 |
| Nov 18 2015 |
9763 |
398.1 |
| Nov 18 2015 |
13775 |
396.28 |
| Nov 11 2015 |
10367 |
471.07 |
| Nov 11 2015 |
10951 |
414.6 |
| Nov 11 2015 |
9763 |
398.1 |
| Nov 11 2015 |
13770 |
396.28 |
| Nov 04 2015 |
10367 |
471.07 |
| Nov 04 2015 |
10951 |
414.6 |
| Nov 04 2015 |
9763 |
398.1 |
| Nov 04 2015 |
13770 |
396.28 |
| Oct 28 2015 |
10350 |
471.07 |
| Oct 28 2015 |
10952 |
414.6 |
| Oct 28 2015 |
9747 |
398.1 |
| Oct 28 2015 |
13755 |
396.28 |
| Oct 21 2015 |
10318 |
471.07 |
| Oct 21 2015 |
10918 |
414.6 |
| Oct 21 2015 |
9762 |
398.1 |
| Oct 21 2015 |
13744 |
396.28 |
| Oct 14 2015 |
10318 |
471.07 |
| Oct 14 2015 |
10911 |
414.6 |
| Oct 14 2015 |
9769 |
398.1 |
| Oct 14 2015 |
13748 |
396.28 |
| Oct 07 2015 |
10325 |
471.07 |
| Oct 07 2015 |
10932 |
414.6 |
| Oct 07 2015 |
9752 |
398.1 |
| Oct 07 2015 |
13754 |
396.28 |
| Sep 30 2015 |
10346 |
471.07 |
| Sep 30 2015 |
10938 |
414.6 |
| Sep 30 2015 |
9754 |
398.1 |
| Sep 30 2015 |
13769 |
396.28 |
| Sep 23 2015 |
10262 |
471.07 |
| Sep 23 2015 |
10998 |
414.6 |
| Sep 23 2015 |
9757 |
398.1 |
| Sep 23 2015 |
13808 |
396.28 |
| Sep 16 2015 |
10217 |
471.07 |
| Sep 16 2015 |
10891 |
414.6 |
| Sep 16 2015 |
9751 |
398.1 |
| Sep 16 2015 |
13753 |
396.28 |
| Sep 09 2015 |
10142 |
471.07 |
| Sep 09 2015 |
10856 |
414.6 |
| Sep 09 2015 |
9769 |
398.1 |
| Sep 09 2015 |
13719 |
396.28 |
| Sep 02 2015 |
10014 |
471.07 |
| Sep 02 2015 |
12072 |
424.96 |
| Sep 02 2015 |
9690 |
398.1 |
| Sep 02 2015 |
13715 |
396.28 |
| Aug 26 2015 |
10232 |
471.07 |
| Aug 26 2015 |
12215 |
424.96 |
| Aug 26 2015 |
10410 |
403.5 |
| Aug 26 2015 |
13566 |
394.13 |
| Aug 19 2015 |
10140 |
471.07 |
| Aug 19 2015 |
12416 |
424.96 |
| Aug 19 2015 |
10431 |
403.5 |
| Aug 19 2015 |
13719 |
394.13 |
| Aug 12 2015 |
10225 |
471.07 |
| Aug 12 2015 |
12430 |
424.96 |
| Aug 12 2015 |
10477 |
403.19 |
| Aug 12 2015 |
14279 |
397.8 |
| Aug 05 2015 |
10189 |
471.07 |
| Aug 05 2015 |
12484 |
424.96 |
| Aug 05 2015 |
10452 |
403.19 |
| Aug 05 2015 |
14288 |
397.8 |
| Jul 29 2015 |
10089 |
471.07 |
| Jul 29 2015 |
17386 |
467.28 |
| Jul 29 2015 |
10134 |
398.76 |
| Jul 29 2015 |
16044 |
408.83 |
| Jul 22 2015 |
10182 |
471.07 |
| Jul 22 2015 |
17380 |
467.28 |
| Jul 22 2015 |
8423 |
382.22 |
| Jul 22 2015 |
13173 |
388.65 |
| Jul 15 2015 |
10368 |
471.07 |
| Jul 15 2015 |
17674 |
467.28 |
| Jul 15 2015 |
8544 |
382.22 |
| Jul 15 2015 |
13315 |
388.65 |
| Jul 08 2015 |
10430 |
471.07 |
| Jul 08 2015 |
14388 |
437.64 |
| Jul 08 2015 |
6630 |
360.93 |
| Jul 08 2015 |
12378 |
381.16 |
| Jul 01 2015 |
10549 |
471.07 |
| Jul 01 2015 |
14470 |
437.64 |
| Jul 01 2015 |
6708 |
360.93 |
| Jul 01 2015 |
12466 |
381.16 |
| Jun 24 2015 |
10509 |
471.07 |
| Jun 24 2015 |
14867 |
440.43 |
| Jun 24 2015 |
7031 |
363.63 |
| Jun 24 2015 |
13651 |
389.03 |
| Jun 17 2015 |
10405 |
471.21 |
| Jun 17 2015 |
14786 |
440.43 |
| Jun 17 2015 |
8136 |
375.27 |
| Jun 17 2015 |
12812 |
382.82 |
| Jun 10 2015 |
10495 |
471.21 |
| Jun 10 2015 |
14913 |
440.43 |
| Jun 10 2015 |
8166 |
375.27 |
| Jun 10 2015 |
12769 |
382.82 |
| Jun 03 2015 |
10390 |
471.21 |
| Jun 03 2015 |
15060 |
440.43 |
| Jun 03 2015 |
8244 |
375.27 |
| Jun 03 2015 |
12953 |
382.82 |
| May 27 2015 |
10189 |
471.21 |
| May 27 2015 |
15346 |
444 |
| May 27 2015 |
8253 |
375.27 |
| May 27 2015 |
13633 |
388.32 |
| May 20 2015 |
10167 |
471.21 |
| May 20 2015 |
15394 |
444 |
| May 20 2015 |
8302 |
375.27 |
| May 20 2015 |
13692 |
388.32 |
| May 13 2015 |
9691 |
460.81 |
| May 13 2015 |
15539 |
444 |
| May 13 2015 |
8311 |
375.27 |
| May 13 2015 |
13263 |
384.72 |
| May 06 2015 |
9149 |
460.81 |
| May 06 2015 |
16389 |
452.16 |
| May 06 2015 |
8078 |
375.27 |
| May 06 2015 |
12804 |
383.27 |
| Apr 29 2015 |
9479 |
460.81 |
| Apr 29 2015 |
16580 |
452.16 |
| Apr 29 2015 |
8158 |
375.27 |
| Apr 29 2015 |
12991 |
383.27 |
| Apr 22 2015 |
9667 |
460.81 |
| Apr 22 2015 |
16638 |
452.16 |
| Apr 22 2015 |
8204 |
375.27 |
| Apr 22 2015 |
13063 |
383.27 |
| Apr 15 2015 |
9542 |
460.81 |
| Apr 15 2015 |
16398 |
452.16 |
| Apr 15 2015 |
8188 |
375.27 |
| Apr 15 2015 |
13067 |
383.27 |
| Apr 08 2015 |
9564 |
460.81 |
| Apr 08 2015 |
16441 |
452.16 |
| Apr 08 2015 |
8310 |
375.27 |
| Apr 08 2015 |
13110 |
383.27 |
| Apr 01 2015 |
9524 |
460.81 |
| Apr 01 2015 |
16569 |
452.16 |
| Apr 01 2015 |
8391 |
375.27 |
| Apr 01 2015 |
13361 |
383.27 |
| Mar 25 2015 |
9405 |
460.81 |
| Mar 25 2015 |
16057 |
452.16 |
| Mar 25 2015 |
8310 |
375.27 |
| Mar 25 2015 |
12965 |
383.27 |
| Mar 18 2015 |
15486 |
452.16 |
| Mar 18 2015 |
8239 |
375.27 |
| Mar 18 2015 |
11724 |
375.27 |
| Mar 11 2015 |
15823 |
452.16 |
| Mar 11 2015 |
8316 |
375.27 |
| Mar 11 2015 |
12120 |
375.27 |
| Mar 04 2015 |
16066 |
452.16 |
| Mar 04 2015 |
8439 |
375.27 |
| Mar 04 2015 |
12237 |
375.27 |
| Feb 25 2015 |
16096 |
452.16 |
| Feb 25 2015 |
8398 |
375.27 |
| Feb 25 2015 |
12249 |
375.27 |
| Feb 18 2015 |
16228 |
452.16 |
| Feb 18 2015 |
8448 |
375.27 |
| Feb 18 2015 |
12320 |
375.27 |
| Feb 11 2015 |
16234 |
452.16 |
| Feb 11 2015 |
8469 |
375.27 |
| Feb 11 2015 |
12331 |
375.27 |
| Feb 04 2015 |
16275 |
452.16 |
| Feb 04 2015 |
8455 |
375.27 |
| Feb 04 2015 |
12341 |
375.27 |
| Jan 28 2015 |
15365 |
444.57 |
| Jan 28 2015 |
8476 |
375.27 |
| Jan 28 2015 |
12361 |
375.27 |
| Jan 21 2015 |
11831 |
412.86 |
| Jan 21 2015 |
8495 |
375.27 |
| Jan 21 2015 |
12385 |
375.27 |
| Jan 14 2015 |
11851 |
412.86 |
| Jan 14 2015 |
8508 |
375.27 |
| Jan 14 2015 |
12409 |
375.27 |
| Jan 07 2015 |
11851 |
412.86 |
| Jan 07 2015 |
8488 |
375.27 |
| Jan 07 2015 |
12397 |
375.27 |
| Dec 31 2014 |
11851 |
412.86 |
| Dec 31 2014 |
8489 |
375.27 |
| Dec 31 2014 |
12396 |
375.27 |
| Dec 24 2014 |
11851 |
412.86 |
| Dec 24 2014 |
8489 |
375.27 |
| Dec 24 2014 |
12396 |
375.27 |
| Dec 17 2014 |
11851 |
412.86 |
| Dec 17 2014 |
8481 |
375.27 |
| Dec 17 2014 |
12390 |
375.27 |
| Dec 10 2014 |
11851 |
412.86 |
| Dec 10 2014 |
8481 |
375.27 |
| Dec 10 2014 |
12390 |
375.27 |
| Dec 03 2014 |
11851 |
412.86 |
| Dec 03 2014 |
8481 |
375.27 |
| Dec 03 2014 |
12390 |
375.27 |
| Nov 26 2014 |
11851 |
412.86 |
| Nov 26 2014 |
8481 |
375.27 |
| Nov 26 2014 |
12390 |
375.27 |
| Nov 19 2014 |
11851 |
412.86 |
| Nov 19 2014 |
8481 |
375.27 |
| Nov 19 2014 |
12389 |
375.27 |
| Nov 12 2014 |
11851 |
412.86 |
| Nov 12 2014 |
8481 |
375.27 |
| Nov 12 2014 |
12389 |
375.27 |
| Nov 05 2014 |
11851 |
412.86 |
| Nov 05 2014 |
8481 |
375.27 |
| Nov 05 2014 |
12389 |
375.27 |
| Oct 29 2014 |
11849 |
412.86 |
| Oct 29 2014 |
8481 |
375.27 |
| Oct 29 2014 |
12389 |
375.27 |
| Oct 22 2014 |
11835 |
412.86 |
| Oct 22 2014 |
8461 |
375.27 |
| Oct 22 2014 |
12409 |
375.27 |
| Oct 15 2014 |
11787 |
412.86 |
| Oct 15 2014 |
8454 |
375.27 |
| Oct 15 2014 |
12388 |
375.27 |
| Oct 08 2014 |
11786 |
412.86 |
| Oct 08 2014 |
8444 |
375.27 |
| Oct 08 2014 |
12386 |
375.27 |
| Oct 01 2014 |
11794 |
412.86 |
| Oct 01 2014 |
8457 |
375.27 |
| Oct 01 2014 |
12398 |
375.27 |
| Sep 24 2014 |
11858 |
412.86 |
| Sep 24 2014 |
8446 |
375.27 |
| Sep 24 2014 |
12379 |
375.27 |
| Sep 17 2014 |
11774 |
412.86 |
| Sep 17 2014 |
8495 |
375.27 |
| Sep 17 2014 |
12386 |
375.27 |
| Sep 10 2014 |
11781 |
412.86 |
| Sep 10 2014 |
8412 |
375.27 |
| Sep 10 2014 |
12400 |
375.27 |
| Sep 03 2014 |
11780 |
412.86 |
| Sep 03 2014 |
8421 |
375.27 |
| Sep 03 2014 |
12443 |
375.27 |
| Aug 27 2014 |
11689 |
412.86 |
| Aug 27 2014 |
11724 |
409.81 |
| Aug 27 2014 |
17131 |
409.81 |
| Aug 20 2014 |
11687 |
412.86 |
| Aug 20 2014 |
11679 |
409.81 |
| Aug 20 2014 |
17158 |
409.81 |
| Aug 13 2014 |
11676 |
412.86 |
| Aug 13 2014 |
11718 |
409.81 |
| Aug 13 2014 |
17220 |
409.81 |
| Aug 06 2014 |
11811 |
412.86 |
| Aug 06 2014 |
11755 |
409.81 |
| Aug 06 2014 |
17296 |
409.81 |
| Jul 30 2014 |
11833 |
412.86 |
| Jul 30 2014 |
15060 |
444.03 |
| Jul 30 2014 |
22449 |
444.03 |
| Jul 23 2014 |
10054 |
481.35 |
| Jul 23 2014 |
17143 |
462.27 |
| Jul 23 2014 |
17203 |
469.31 |
| Jul 23 2014 |
25930 |
469.31 |
| Jul 16 2014 |
10186 |
481.35 |
| Jul 16 2014 |
17324 |
462.27 |
| Jul 16 2014 |
17638 |
474.19 |
| Jul 16 2014 |
24447 |
458.89 |
| Jul 09 2014 |
9946 |
481.35 |
| Jul 09 2014 |
17414 |
462.27 |
| Jul 09 2014 |
17812 |
474.19 |
| Jul 09 2014 |
24472 |
458.89 |
| Jul 02 2014 |
10207 |
481.35 |
| Jul 02 2014 |
17502 |
462.27 |
| Jul 02 2014 |
16659 |
459.8 |
| Jul 02 2014 |
24688 |
458.89 |
| Jun 25 2014 |
10044 |
481.35 |
| Jun 25 2014 |
16636 |
453.23 |
| Jun 25 2014 |
18109 |
474.09 |
| Jun 25 2014 |
24599 |
457.35 |
| Jun 18 2014 |
9983 |
481.35 |
| Jun 18 2014 |
16683 |
453.23 |
| Jun 18 2014 |
18238 |
474.09 |
| Jun 18 2014 |
24617 |
457.35 |
| Jun 11 2014 |
10313 |
481.35 |
| Jun 11 2014 |
18742 |
473.41 |
| Jun 11 2014 |
17041 |
460.71 |
| Jun 11 2014 |
24815 |
457.64 |
| Jun 04 2014 |
10478 |
481.35 |
| Jun 04 2014 |
16712 |
453.23 |
| Jun 04 2014 |
17374 |
460.71 |
| Jun 04 2014 |
23695 |
448.75 |
| May 28 2014 |
10581 |
481.35 |
| May 28 2014 |
18725 |
473.41 |
| May 28 2014 |
17340 |
460.71 |
| May 28 2014 |
24892 |
457.64 |
| May 21 2014 |
10601 |
481.35 |
| May 21 2014 |
18782 |
473.41 |
| May 21 2014 |
17426 |
460.71 |
| May 21 2014 |
24984 |
457.64 |
| May 14 2014 |
10811 |
481.35 |
| May 14 2014 |
18877 |
473.41 |
| May 14 2014 |
17521 |
460.71 |
| May 14 2014 |
25087 |
457.64 |
| May 07 2014 |
10239 |
481.35 |
| May 07 2014 |
18428 |
473.41 |
| May 07 2014 |
17246 |
460.71 |
| May 07 2014 |
24811 |
457.64 |
| Apr 30 2014 |
10753 |
481.35 |
| Apr 30 2014 |
18995 |
473.41 |
| Apr 30 2014 |
17812 |
460.71 |
| Apr 30 2014 |
25428 |
457.64 |
| Apr 23 2014 |
11096 |
481.35 |
| Apr 23 2014 |
19358 |
473.41 |
| Apr 23 2014 |
18037 |
460.71 |
| Apr 23 2014 |
25762 |
457.64 |
| Apr 16 2014 |
10893 |
481.35 |
| Apr 16 2014 |
19334 |
473.41 |
| Apr 16 2014 |
17902 |
460.71 |
| Apr 16 2014 |
25587 |
457.64 |
| Apr 09 2014 |
10928 |
481.35 |
| Apr 09 2014 |
17276 |
449.18 |
| Apr 09 2014 |
18090 |
460.71 |
| Apr 09 2014 |
25988 |
457.64 |
| Apr 02 2014 |
10637 |
481.35 |
| Apr 02 2014 |
17342 |
449.18 |
| Apr 02 2014 |
16777 |
445.74 |
| Apr 02 2014 |
23737 |
445.36 |
| Mar 26 2014 |
10621 |
481.35 |
| Mar 26 2014 |
16989 |
449.18 |
| Mar 26 2014 |
17135 |
445.74 |
| Mar 26 2014 |
23672 |
445.36 |
| Mar 19 2014 |
10721 |
481.35 |
| Mar 19 2014 |
16893 |
449.18 |
| Mar 19 2014 |
17250 |
445.74 |
| Mar 19 2014 |
23621 |
445.36 |
| Mar 12 2014 |
10713 |
481.35 |
| Mar 12 2014 |
16912 |
449.18 |
| Mar 12 2014 |
17245 |
445.74 |
| Mar 12 2014 |
23608 |
445.36 |
| Mar 05 2014 |
10612 |
481.35 |
| Mar 05 2014 |
16649 |
449.18 |
| Mar 05 2014 |
17242 |
445.74 |
| Mar 05 2014 |
23499 |
445.36 |
| Feb 26 2014 |
10710 |
481.35 |
| Feb 26 2014 |
16576 |
449.18 |
| Feb 26 2014 |
17259 |
445.74 |
| Feb 26 2014 |
23458 |
445.36 |
| Feb 19 2014 |
10784 |
481.35 |
| Feb 19 2014 |
16676 |
449.18 |
| Feb 19 2014 |
17278 |
445.74 |
| Feb 19 2014 |
23500 |
445.36 |
| Feb 12 2014 |
10904 |
481.35 |
| Feb 12 2014 |
16644 |
449.18 |
| Feb 12 2014 |
17283 |
445.74 |
| Feb 12 2014 |
23443 |
445.36 |
| Feb 05 2014 |
10865 |
481.35 |
| Feb 05 2014 |
16686 |
449.18 |
| Feb 05 2014 |
17428 |
445.74 |
| Feb 05 2014 |
23560 |
445.36 |
| Jan 29 2014 |
10865 |
481.35 |
| Jan 29 2014 |
16594 |
449.18 |
| Jan 29 2014 |
17544 |
445.74 |
| Jan 29 2014 |
23574 |
445.36 |
| Jan 22 2014 |
10886 |
481.35 |
| Jan 22 2014 |
16508 |
449.18 |
| Jan 22 2014 |
17501 |
445.74 |
| Jan 22 2014 |
23486 |
445.36 |
| Jan 15 2014 |
10886 |
481.35 |
| Jan 15 2014 |
16518 |
449.18 |
| Jan 15 2014 |
17542 |
445.74 |
| Jan 15 2014 |
23531 |
445.36 |
| Jan 08 2014 |
10886 |
481.35 |
| Jan 08 2014 |
16402 |
449.18 |
| Jan 08 2014 |
17564 |
445.74 |
| Jan 08 2014 |
23453 |
445.36 |
| Jan 01 2014 |
10886 |
481.35 |
| Jan 01 2014 |
16402 |
449.18 |
| Jan 01 2014 |
17571 |
445.74 |
| Jan 01 2014 |
23457 |
445.36 |
| Dec 25 2013 |
10928 |
481.35 |
| Dec 25 2013 |
16402 |
449.18 |
| Dec 25 2013 |
17571 |
445.74 |
| Dec 25 2013 |
23461 |
445.36 |
| Dec 18 2013 |
10928 |
481.35 |
| Dec 18 2013 |
16402 |
449.18 |
| Dec 18 2013 |
17571 |
445.74 |
| Dec 18 2013 |
23461 |
445.36 |
| Dec 11 2013 |
10929 |
481.35 |
| Dec 11 2013 |
16403 |
449.18 |
| Dec 11 2013 |
17571 |
445.74 |
| Dec 11 2013 |
23462 |
445.36 |
| Dec 04 2013 |
10929 |
481.35 |
| Dec 04 2013 |
16404 |
449.18 |
| Dec 04 2013 |
17571 |
445.74 |
| Dec 04 2013 |
23463 |
445.36 |
| Nov 27 2013 |
10929 |
481.35 |
| Nov 27 2013 |
16404 |
449.18 |
| Nov 27 2013 |
17571 |
445.74 |
| Nov 27 2013 |
23463 |
445.36 |
| Nov 20 2013 |
10930 |
481.35 |
| Nov 20 2013 |
16404 |
449.18 |
| Nov 20 2013 |
17571 |
445.74 |
| Nov 20 2013 |
23464 |
445.36 |
| Nov 13 2013 |
10930 |
481.35 |
| Nov 13 2013 |
16405 |
449.18 |
| Nov 13 2013 |
17573 |
445.74 |
| Nov 13 2013 |
23465 |
445.36 |
| Nov 06 2013 |
10930 |
481.35 |
| Nov 06 2013 |
16405 |
449.18 |
| Nov 06 2013 |
17573 |
445.74 |
| Nov 06 2013 |
23465 |
445.36 |
| Oct 30 2013 |
10930 |
481.35 |
| Oct 30 2013 |
16405 |
449.18 |
| Oct 30 2013 |
17571 |
445.74 |
| Oct 30 2013 |
23463 |
445.36 |
| Oct 23 2013 |
10930 |
481.35 |
| Oct 23 2013 |
16400 |
449.18 |
| Oct 23 2013 |
17572 |
445.74 |
| Oct 23 2013 |
23459 |
445.36 |
| Oct 16 2013 |
10844 |
481.35 |
| Oct 16 2013 |
16423 |
449.18 |
| Oct 16 2013 |
17538 |
445.74 |
| Oct 16 2013 |
23439 |
445.36 |
| Oct 09 2013 |
10718 |
481.35 |
| Oct 09 2013 |
16235 |
449.18 |
| Oct 09 2013 |
17542 |
445.74 |
| Oct 09 2013 |
23272 |
445.36 |
| Oct 02 2013 |
10810 |
481.35 |
| Oct 02 2013 |
16267 |
449.18 |
| Oct 02 2013 |
17534 |
445.74 |
| Oct 02 2013 |
23310 |
445.36 |
| Sep 25 2013 |
10784 |
481.35 |
| Sep 25 2013 |
16246 |
449.18 |
| Sep 25 2013 |
17449 |
445.74 |
| Sep 25 2013 |
23249 |
445.36 |
| Sep 18 2013 |
10695 |
481.35 |
| Sep 18 2013 |
16105 |
449.18 |
| Sep 18 2013 |
17350 |
445.74 |
| Sep 18 2013 |
23031 |
445.36 |
| Sep 11 2013 |
10587 |
481.35 |
| Sep 11 2013 |
16060 |
449.18 |
| Sep 11 2013 |
17259 |
445.74 |
| Sep 11 2013 |
22873 |
445.36 |
| Sep 04 2013 |
10702 |
481.35 |
| Sep 04 2013 |
16235 |
449.18 |
| Sep 04 2013 |
17235 |
445.74 |
| Sep 04 2013 |
23009 |
445.36 |
| Aug 28 2013 |
10960 |
481.35 |
| Aug 28 2013 |
16168 |
449.18 |
| Aug 28 2013 |
17202 |
445.74 |
| Aug 28 2013 |
22935 |
445.36 |
| Aug 21 2013 |
10959 |
481.35 |
| Aug 21 2013 |
16279 |
449.18 |
| Aug 21 2013 |
17282 |
445.74 |
| Aug 21 2013 |
23079 |
445.36 |
| Aug 14 2013 |
10439 |
481.35 |
| Aug 14 2013 |
16287 |
449.18 |
| Aug 14 2013 |
17371 |
445.74 |
| Aug 14 2013 |
22790 |
445.36 |
| Aug 07 2013 |
11284 |
400.72 |
| Aug 07 2013 |
23241 |
503.67 |
| Aug 07 2013 |
27724 |
477.94 |
| Jul 31 2013 |
11467 |
400.72 |
| Jul 31 2013 |
23449 |
503.67 |
| Jul 31 2013 |
28088 |
477.94 |
| Jul 24 2013 |
11381 |
400.72 |
| Jul 24 2013 |
24240 |
510.95 |
| Jul 24 2013 |
27589 |
473.27 |
| Jul 17 2013 |
11421 |
400.72 |
| Jul 17 2013 |
22836 |
493.11 |
| Jul 17 2013 |
26670 |
466.29 |
| Jul 10 2013 |
11475 |
400.72 |
| Jul 10 2013 |
23020 |
493.11 |
| Jul 10 2013 |
26960 |
466.29 |
| Jul 03 2013 |
11485 |
400.72 |
| Jul 03 2013 |
23213 |
493.11 |
| Jul 03 2013 |
26953 |
466.29 |
| Jun 26 2013 |
11455 |
400.72 |
| Jun 26 2013 |
23522 |
493.11 |
| Jun 26 2013 |
27162 |
466.29 |
| Jun 19 2013 |
11596 |
400.72 |
| Jun 19 2013 |
23758 |
493.11 |
| Jun 19 2013 |
27164 |
466.29 |
| Jun 12 2013 |
11669 |
400.72 |
| Jun 12 2013 |
23184 |
486.14 |
| Jun 12 2013 |
27186 |
464.51 |
| Jun 05 2013 |
11622 |
400.72 |
| Jun 05 2013 |
22814 |
486.14 |
| Jun 05 2013 |
26929 |
464.51 |
| May 29 2013 |
11525 |
400.72 |
| May 29 2013 |
22227 |
479.5 |
| May 29 2013 |
26945 |
464.51 |
| May 22 2013 |
11750 |
400.72 |
| May 22 2013 |
22547 |
479.5 |
| May 22 2013 |
27426 |
464.51 |
| May 15 2013 |
11772 |
400.72 |
| May 15 2013 |
22668 |
479.5 |
| May 15 2013 |
27460 |
464.51 |
| May 08 2013 |
11757 |
400.72 |
| May 08 2013 |
22564 |
479.5 |
| May 08 2013 |
27426 |
464.51 |
| May 01 2013 |
12000 |
400.72 |
| May 01 2013 |
22682 |
479.5 |
| May 01 2013 |
27634 |
464.51 |
| Apr 24 2013 |
22653 |
479.5 |
| Apr 24 2013 |
29557 |
479.5 |
| Apr 17 2013 |
22620 |
479.5 |
| Apr 17 2013 |
29673 |
479.5 |
| Apr 10 2013 |
23742 |
496.91 |
| Apr 10 2013 |
31679 |
496.91 |
| Apr 03 2013 |
23513 |
496.91 |
| Apr 03 2013 |
31559 |
496.91 |
| Mar 27 2013 |
20443 |
482.85 |
| Mar 27 2013 |
23538 |
496.91 |
| Mar 27 2013 |
31037 |
491.7 |
| Mar 20 2013 |
20296 |
482.85 |
| Mar 20 2013 |
23137 |
496.91 |
| Mar 20 2013 |
30962 |
491.7 |
| Mar 13 2013 |
30861 |
491.7 |
| Oct 19 2012 |
18841 |
482.85 |
| Oct 19 2012 |
21584 |
513.18 |
| Oct 19 2012 |
32111 |
509.39 |
| Sep 23 2012 |
18542 |
482.85 |
| Sep 23 2012 |
21377 |
513.18 |
| Sep 23 2012 |
31696 |
509.39 |
| Aug 31 2012 |
17758 |
482.85 |
| Aug 31 2012 |
20780 |
513.18 |
| Aug 31 2012 |
30923 |
509.39 |
| Aug 24 2012 |
17526 |
482.85 |
| Aug 24 2012 |
20432 |
513.18 |
| Aug 24 2012 |
30564 |
509.39 |
| Aug 10 2012 |
16916 |
482.85 |
| Aug 10 2012 |
19207 |
506.06 |
| Aug 10 2012 |
28803 |
501.42 |
| Aug 03 2012 |
16541 |
482.85 |
| Aug 03 2012 |
18835 |
506.06 |
| Aug 03 2012 |
28355 |
501.42 |
| Jul 27 2012 |
16326 |
482.85 |
| Jul 27 2012 |
18192 |
506.06 |
| Jul 27 2012 |
27733 |
501.42 |
| Jul 06 2012 |
15588 |
482.85 |
| Jul 06 2012 |
17179 |
506.06 |
| Jul 06 2012 |
26848 |
501.42 |
| Jun 22 2012 |
15302 |
482.85 |
| Jun 22 2012 |
24021 |
482.85 |
| Jun 15 2012 |
15120 |
482.85 |
| Jun 15 2012 |
24377 |
482.85 |
| Jun 08 2012 |
14848 |
482.85 |
| Jun 08 2012 |
24166 |
482.85 |
| Jun 01 2012 |
14810 |
482.85 |
| Jun 01 2012 |
23857 |
482.85 |
| May 25 2012 |
13856 |
482.85 |
| May 25 2012 |
22253 |
482.85 |
| May 18 2012 |
13928 |
482.85 |
| May 18 2012 |
22474 |
482.85 |
| May 11 2012 |
13515 |
482.85 |
| May 11 2012 |
22367 |
482.85 |
| May 04 2012 |
12518 |
482.85 |
| May 04 2012 |
21772 |
482.85 |
| Apr 27 2012 |
11088 |
482.85 |
| Apr 27 2012 |
21042 |
482.85 |
| Apr 13 2012 |
8631 |
482.85 |
| Apr 13 2012 |
19414 |
482.85 |
