| Aug 19 2016 |
11355 |
420.97 |
| Aug 19 2016 |
13671 |
420.97 |
| Aug 12 2016 |
11491 |
420.97 |
| Aug 12 2016 |
14972 |
420.97 |
| Aug 05 2016 |
11479 |
420.97 |
| Aug 05 2016 |
15111 |
420.97 |
| Jul 29 2016 |
11521 |
420.97 |
| Jul 29 2016 |
15235 |
420.97 |
| Jul 22 2016 |
8820 |
407.84 |
| Jul 22 2016 |
11278 |
417.06 |
| Jul 22 2016 |
14419 |
413.99 |
| Jun 22 2016 |
9029 |
407.84 |
| Jun 22 2016 |
11570 |
417.06 |
| Jun 22 2016 |
15402 |
413.99 |
| Jun 15 2016 |
9145 |
407.84 |
| Jun 15 2016 |
11621 |
417.06 |
| Jun 15 2016 |
15556 |
413.99 |
| Jun 08 2016 |
9163 |
407.84 |
| Jun 08 2016 |
11698 |
417.06 |
| Jun 08 2016 |
15609 |
413.99 |
| Jun 01 2016 |
9263 |
407.84 |
| Jun 01 2016 |
10991 |
409.87 |
| Jun 01 2016 |
15157 |
409.36 |
| May 25 2016 |
9268 |
407.84 |
| May 25 2016 |
10970 |
409.87 |
| May 25 2016 |
15132 |
409.36 |
| May 18 2016 |
9337 |
407.84 |
| May 18 2016 |
11081 |
409.87 |
| May 18 2016 |
15232 |
409.36 |
| May 11 2016 |
9348 |
407.84 |
| May 11 2016 |
11022 |
409.87 |
| May 11 2016 |
15200 |
409.36 |
| May 04 2016 |
5380 |
367.59 |
| May 04 2016 |
10947 |
409.87 |
| May 04 2016 |
12763 |
392.96 |
| Apr 27 2016 |
5556 |
367.59 |
| Apr 27 2016 |
11192 |
409.87 |
| Apr 27 2016 |
13021 |
392.96 |
| Apr 20 2016 |
5604 |
367.59 |
| Apr 20 2016 |
11234 |
409.87 |
| Apr 20 2016 |
13101 |
392.96 |
| Apr 13 2016 |
5747 |
367.59 |
| Apr 13 2016 |
10136 |
400.26 |
| Apr 13 2016 |
11634 |
383.05 |
| Apr 06 2016 |
5891 |
367.59 |
| Apr 06 2016 |
10157 |
400.26 |
| Apr 06 2016 |
11713 |
383.05 |
| Mar 30 2016 |
5823 |
367.59 |
| Mar 30 2016 |
10048 |
400.26 |
| Mar 30 2016 |
11616 |
383.05 |
| Mar 23 2016 |
5975 |
367.59 |
| Mar 23 2016 |
10065 |
400.26 |
| Mar 23 2016 |
11733 |
383.05 |
| Mar 16 2016 |
6032 |
367.59 |
| Mar 16 2016 |
9950 |
400.26 |
| Mar 16 2016 |
11664 |
383.05 |
| Mar 09 2016 |
6052 |
367.59 |
| Mar 09 2016 |
9921 |
400.26 |
| Mar 09 2016 |
11722 |
383.05 |
| Mar 02 2016 |
6046 |
367.59 |
| Mar 02 2016 |
9879 |
400.26 |
| Mar 02 2016 |
11675 |
383.05 |
| Feb 24 2016 |
6068 |
367.59 |
| Feb 24 2016 |
9846 |
400.26 |
| Feb 24 2016 |
11657 |
383.05 |
| Feb 17 2016 |
6147 |
367.59 |
| Feb 17 2016 |
9898 |
400.26 |
| Feb 17 2016 |
11775 |
383.05 |
| Feb 10 2016 |
6164 |
367.59 |
| Feb 10 2016 |
9925 |
400.26 |
| Feb 10 2016 |
11794 |
383.05 |
| Feb 03 2016 |
6199 |
367.59 |
| Feb 03 2016 |
9925 |
400.26 |
| Feb 03 2016 |
11812 |
383.05 |
| Jan 27 2016 |
6218 |
367.59 |
| Jan 27 2016 |
9913 |
400.26 |
| Jan 27 2016 |
11815 |
383.05 |
| Jan 20 2016 |
6222 |
367.59 |
| Jan 20 2016 |
9938 |
400.26 |
| Jan 20 2016 |
11826 |
383.05 |
| Jan 13 2016 |
6225 |
367.59 |
| Jan 13 2016 |
9955 |
400.26 |
| Jan 13 2016 |
11836 |
383.05 |
| Jan 06 2016 |
6225 |
367.59 |
| Jan 06 2016 |
9965 |
400.26 |
| Jan 06 2016 |
11843 |
383.05 |
| Dec 30 2015 |
6225 |
367.59 |
| Dec 30 2015 |
9964 |
400.26 |
| Dec 30 2015 |
11843 |
383.05 |
| Dec 23 2015 |
6225 |
367.59 |
| Dec 23 2015 |
9963 |
400.26 |
| Dec 23 2015 |
11844 |
383.05 |
| Dec 16 2015 |
6225 |
367.59 |
| Dec 16 2015 |
9963 |
400.26 |
| Dec 16 2015 |
11844 |
383.05 |
| Dec 09 2015 |
6225 |
367.59 |
| Dec 09 2015 |
9973 |
400.26 |
| Dec 09 2015 |
11848 |
383.05 |
| Dec 02 2015 |
6226 |
367.59 |
| Dec 02 2015 |
9974 |
400.26 |
| Dec 02 2015 |
11849 |
383.05 |
| Nov 25 2015 |
6226 |
367.59 |
| Nov 25 2015 |
9974 |
400.26 |
| Nov 25 2015 |
11850 |
383.05 |
| Nov 18 2015 |
6226 |
367.59 |
| Nov 18 2015 |
9974 |
400.26 |
| Nov 18 2015 |
11850 |
383.05 |
| Nov 11 2015 |
6219 |
367.59 |
| Nov 11 2015 |
9974 |
400.26 |
| Nov 11 2015 |
11852 |
383.05 |
| Nov 04 2015 |
6219 |
367.59 |
| Nov 04 2015 |
9974 |
400.26 |
| Nov 04 2015 |
11852 |
383.05 |
| Oct 28 2015 |
6220 |
367.59 |
| Oct 28 2015 |
9958 |
400.26 |
| Oct 28 2015 |
11839 |
383.05 |
| Oct 21 2015 |
6213 |
367.59 |
| Oct 21 2015 |
9972 |
400.26 |
| Oct 21 2015 |
11833 |
383.05 |
| Oct 14 2015 |
6218 |
367.59 |
| Oct 14 2015 |
9980 |
400.26 |
| Oct 14 2015 |
11837 |
383.05 |
| Oct 07 2015 |
6223 |
367.59 |
| Oct 07 2015 |
9963 |
400.26 |
| Oct 07 2015 |
11836 |
383.05 |
| Sep 30 2015 |
6227 |
367.59 |
| Sep 30 2015 |
9966 |
400.26 |
| Sep 30 2015 |
11843 |
383.05 |
| Sep 23 2015 |
6258 |
367.59 |
| Sep 23 2015 |
9964 |
400.26 |
| Sep 23 2015 |
11884 |
383.05 |
| Sep 16 2015 |
6209 |
367.59 |
| Sep 16 2015 |
9957 |
400.26 |
| Sep 16 2015 |
11852 |
383.05 |
| Sep 09 2015 |
6197 |
367.59 |
| Sep 09 2015 |
9976 |
400.26 |
| Sep 09 2015 |
11844 |
383.05 |
| Sep 02 2015 |
6258 |
367.59 |
| Sep 02 2015 |
9884 |
400.26 |
| Sep 02 2015 |
11822 |
383.05 |
| Aug 26 2015 |
6370 |
367.59 |
| Aug 26 2015 |
9411 |
393.36 |
| Aug 26 2015 |
11954 |
383.05 |
| Aug 19 2015 |
6563 |
367.59 |
| Aug 19 2015 |
9409 |
393.36 |
| Aug 19 2015 |
12114 |
383.05 |
| Aug 12 2015 |
6544 |
367.59 |
| Aug 12 2015 |
9480 |
393.36 |
| Aug 12 2015 |
12159 |
383.05 |
| Aug 05 2015 |
6606 |
367.59 |
| Aug 05 2015 |
7855 |
377.2 |
| Aug 05 2015 |
10110 |
366.16 |
| Jul 29 2015 |
6609 |
367.59 |
| Jul 29 2015 |
7971 |
377.2 |
| Jul 29 2015 |
10237 |
366.16 |
| Jul 22 2015 |
3455 |
327.35 |
| Jul 22 2015 |
7178 |
368.77 |
| Jul 22 2015 |
9552 |
360.49 |
| Jul 15 2015 |
3622 |
327.35 |
| Jul 15 2015 |
7295 |
368.77 |
| Jul 15 2015 |
9637 |
360.49 |
| Jul 08 2015 |
3638 |
327.35 |
| Jul 08 2015 |
7349 |
368.77 |
| Jul 08 2015 |
9782 |
360.49 |
| Jul 01 2015 |
3681 |
327.35 |
| Jul 01 2015 |
7419 |
368.77 |
| Jul 01 2015 |
9857 |
360.49 |
| Jun 24 2015 |
3713 |
327.35 |
| Jun 24 2015 |
7488 |
368.77 |
| Jun 24 2015 |
9920 |
360.49 |
| Jun 17 2015 |
3708 |
327.35 |
| Jun 17 2015 |
7510 |
368.77 |
| Jun 17 2015 |
10019 |
360.49 |
| Jun 10 2015 |
3721 |
327.35 |
| Jun 10 2015 |
7545 |
368.77 |
| Jun 10 2015 |
9952 |
360.49 |
| Jun 03 2015 |
3825 |
327.35 |
| Jun 03 2015 |
7897 |
371.57 |
| Jun 03 2015 |
10395 |
362.73 |
| May 27 2015 |
3783 |
327.35 |
| May 27 2015 |
7895 |
371.57 |
| May 27 2015 |
10324 |
362.73 |
| May 20 2015 |
3825 |
327.35 |
| May 20 2015 |
7943 |
371.57 |
| May 20 2015 |
10386 |
362.73 |
| May 13 2015 |
3876 |
327.35 |
| May 13 2015 |
7939 |
371.57 |
| May 13 2015 |
10445 |
362.73 |
| May 06 2015 |
7711 |
371.57 |
| May 06 2015 |
11311 |
371.57 |
| Apr 29 2015 |
7804 |
371.57 |
| Apr 29 2015 |
11418 |
371.57 |
| Apr 22 2015 |
7844 |
371.57 |
| Apr 22 2015 |
11509 |
371.57 |
| Apr 15 2015 |
7837 |
371.61 |
| Apr 15 2015 |
11524 |
371.61 |
| Apr 08 2015 |
7948 |
371.61 |
| Apr 08 2015 |
11572 |
371.61 |
| Apr 01 2015 |
8041 |
371.61 |
| Apr 01 2015 |
11764 |
371.61 |
| Mar 25 2015 |
7967 |
371.61 |
| Mar 25 2015 |
11426 |
371.61 |
| Mar 18 2015 |
7898 |
371.61 |
| Mar 18 2015 |
11271 |
371.61 |
| Mar 11 2015 |
7975 |
371.61 |
| Mar 11 2015 |
11661 |
371.61 |
| Mar 04 2015 |
8099 |
371.61 |
| Mar 04 2015 |
11772 |
371.61 |
| Feb 25 2015 |
8060 |
371.61 |
| Feb 25 2015 |
11790 |
371.61 |
| Feb 18 2015 |
8112 |
371.61 |
| Feb 18 2015 |
11860 |
371.61 |
| Feb 11 2015 |
8127 |
371.61 |
| Feb 11 2015 |
11870 |
371.61 |
| Feb 04 2015 |
8115 |
371.61 |
| Feb 04 2015 |
11879 |
371.61 |
| Jan 28 2015 |
8134 |
371.61 |
| Jan 28 2015 |
11897 |
371.61 |
| Jan 21 2015 |
8149 |
371.61 |
| Jan 21 2015 |
11913 |
371.61 |
| Jan 14 2015 |
8157 |
371.61 |
| Jan 14 2015 |
11934 |
371.61 |
| Jan 07 2015 |
8140 |
371.61 |
| Jan 07 2015 |
11924 |
371.61 |
| Dec 31 2014 |
8141 |
371.61 |
| Dec 31 2014 |
11925 |
371.61 |
| Dec 24 2014 |
8141 |
371.61 |
| Dec 24 2014 |
11925 |
371.61 |
| Dec 17 2014 |
8132 |
371.61 |
| Dec 17 2014 |
11918 |
371.61 |
| Dec 10 2014 |
8132 |
371.61 |
| Dec 10 2014 |
11918 |
371.61 |
| Dec 03 2014 |
8132 |
371.61 |
| Dec 03 2014 |
11918 |
371.61 |
| Nov 26 2014 |
8132 |
371.61 |
| Nov 26 2014 |
11918 |
371.61 |
| Nov 19 2014 |
8132 |
371.61 |
| Nov 19 2014 |
11918 |
371.61 |
| Nov 12 2014 |
8132 |
371.61 |
| Nov 12 2014 |
11918 |
371.61 |
| Nov 05 2014 |
8132 |
371.61 |
| Nov 05 2014 |
11918 |
371.61 |
| Oct 29 2014 |
8132 |
371.61 |
| Oct 29 2014 |
11917 |
371.61 |
| Oct 22 2014 |
8113 |
371.61 |
| Oct 22 2014 |
11934 |
371.61 |
| Oct 15 2014 |
8107 |
371.61 |
| Oct 15 2014 |
11911 |
371.61 |
| Oct 08 2014 |
8094 |
371.61 |
| Oct 08 2014 |
11901 |
371.61 |
| Oct 01 2014 |
8108 |
371.61 |
| Oct 01 2014 |
11914 |
371.61 |
| Sep 24 2014 |
8100 |
371.61 |
| Sep 24 2014 |
11897 |
371.61 |
| Sep 17 2014 |
8150 |
371.61 |
| Sep 17 2014 |
11892 |
371.61 |
| Sep 10 2014 |
8069 |
371.61 |
| Sep 10 2014 |
11902 |
371.61 |
| Sep 03 2014 |
8092 |
371.61 |
| Sep 03 2014 |
11954 |
371.61 |
| Aug 27 2014 |
8173 |
371.61 |
| Aug 27 2014 |
11972 |
371.61 |
| Aug 20 2014 |
8152 |
371.61 |
| Aug 20 2014 |
11987 |
371.61 |
| Aug 13 2014 |
8180 |
371.61 |
| Aug 13 2014 |
12022 |
371.61 |
| Aug 06 2014 |
10176 |
393.07 |
| Aug 06 2014 |
14986 |
393.07 |
| Jul 30 2014 |
10190 |
393.07 |
| Jul 30 2014 |
15100 |
393.07 |
| Jul 23 2014 |
11366 |
406.68 |
| Jul 23 2014 |
16897 |
406.68 |
| Jul 16 2014 |
11370 |
406.68 |
| Jul 16 2014 |
16898 |
406.68 |
| Jul 09 2014 |
11464 |
406.68 |
| Jul 09 2014 |
16885 |
406.68 |
| Jul 02 2014 |
11569 |
406.68 |
| Jul 02 2014 |
17049 |
406.68 |
| Jun 25 2014 |
11693 |
406.68 |
| Jun 25 2014 |
17087 |
406.68 |
